Home
テーブル：companyprice
レコード件数：894
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 970 954 969 959 23800 -5 -0.519 -7.031
2025-07-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 972 964 969 964 25600 3 0.312 34.031
2025-07-11 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 961 955 960 961 19100 5 0.523 -18.376
2025-07-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 958 945 955 956 23400 2 0.21 51.948
2025-07-09 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 954 945 946 954 15400 10 1.059 69.231
2025-07-08 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 941 943 944 9100 2 0.212 -34.058
2025-07-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 942 946 942 13800 0 0 15
2025-07-04 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 942 945 942 12000 0 0 -22.581
2025-07-03 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 942 945 942 15500 -5 -0.528 -1.274
2025-07-02 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 945 945 947 15700 1 0.106 16.296
2025-07-01 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 944 946 946 13500 -1 -0.106 28.571
2025-06-30 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 945 948 947 10500 5 0.531 -21.642
2025-06-27 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 941 945 942 13400 -1 -0.106 41.053
2025-06-26 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 943 936 937 943 9500 6 0.64 -14.414
2025-06-25 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 939 935 939 937 11100 -2 -0.213 1.835
2025-06-24 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 940 936 940 939 10900 0 0 -26.351
2025-06-23 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 941 935 938 939 14800 4 0.428 15.625
2025-06-20 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 935 944 935 12800 -4 -0.426 54.217
2025-06-19 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 944 939 944 939 8300 -1 -0.106 1.22
2025-06-18 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 939 945 940 8200 -1 -0.106 -51.479
2025-06-17 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 940 941 941 16900 2 0.213 -36.466
2025-06-16 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 947 937 946 939 26600 -7 -0.74 52.874
2025-06-13 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 955 946 955 946 17400 0 0 53.982
2025-06-12 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 946 951 946 11300 -2 -0.211 -51.709
2025-06-11 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 952 948 950 948 23400 -2 -0.211 6.849
2025-06-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 947 947 950 21900 5 0.529 82.5
2025-06-09 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 941 943 945 12000 3 0.318 26.316
2025-06-06 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 942 946 942 9500 -2 -0.212 -36.242
2025-06-05 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 940 944 944 14900 3 0.319 83.951
2025-06-04 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 942 937 937 941 8100 2 0.213 -21.359
2025-06-03 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 940 936 940 939 10300 -1 -0.106 -50
2025-06-02 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 942 937 939 940 20600 -4 -0.424 9.574
2025-05-30 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 937 937 944 18800 6 0.64 86.139
2025-05-29 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 943 938 941 938 10100 -3 -0.319 -12.931
2025-05-28 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 941 946 941 11600 0 0 -27.95
2025-05-27 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 941 932 936 941 16100 10 1.074 106.41
2025-05-26 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 927 927 931 7800 8 0.867 -36.066
2025-05-23 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 928 921 922 923 12200 -1 -0.108 -25.61
2025-05-22 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 931 924 930 924 16400 -7 -0.752 3.145
2025-05-21 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 940 931 938 931 15900 -7 -0.746 10.417
2025-05-20 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 947 938 947 938 14400 -7 -0.741 -30.769
2025-05-19 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 938 941 945 20800 7 0.746 23.81
2025-05-16 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 941 934 941 938 16800 -1 -0.106 51.351
2025-05-15 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 942 936 940 939 11100 -1 -0.106 -37.989
2025-05-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 938 941 940 17900 0 0 -11.823
2025-05-13 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 940 949 940 20300 -5 -0.529 -23.396
2025-05-12 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 941 950 945 26500 0 0 5.578
2025-05-09 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 938 941 945 25100 -2 -0.211 -84.013
2025-05-08 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 969 930 937 947 157000 10 1.067 150.399
2025-05-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 940 920 920 937 62700 23 2.516 258.286
2025-05-02 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 914 903 904 914 17500 9 0.994 53.509
2025-05-01 14:50 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 906 901 906 905 11400 -1 -0.11 -41.837
2025-04-30 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 906 903 906 906 19600 -4 -0.44 -15.152
2025-04-28 10:05 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 907 907 910 23100 3 0.331 55.034
2025-04-25 09:02 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 909 902 905 907 14900 5 0.554 10.37
2025-04-24 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 905 900 905 902 13500 0 0 9.756
2025-04-23 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 910 900 910 902 12300 0 0 -34.921
2025-04-22 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 909 899 900 902 18900 2 0.222 -10.427
2025-04-21 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 903 898 902 900 21100 3 0.334 -5.804
2025-04-18 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 892 900 897 22400 6 0.673 16.062
2025-04-17 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 891 884 889 891 19300 6 0.678 70.796
2025-04-16 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 886 881 883 885 11300 2 0.227 -49.099
2025-04-15 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 892 882 892 883 22200 -3 -0.339 -35.838
2025-04-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 885 900 886 34600 -1 -0.113 -11.735
2025-04-11 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 889 882 886 887 39200 1 0.113 6.812
2025-04-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 911 884 909 886 36700 22 2.546 -20.563
2025-04-09 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 873 855 873 864 46200 -9 -1.031 -9.942
2025-04-08 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 878 855 855 873 51300 29 3.436 -52.806
2025-04-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 856 819 840 844 108700 -23 -2.653 38.295
2025-04-04 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 883 855 880 867 78600 -23 -2.584 79.863
2025-04-03 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 895 874 875 890 43700 -5 -0.559 17.473
2025-04-02 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 909 895 909 895 37200 -12 -1.323 133.962
2025-04-01 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 914 906 914 907 15900 -3 -0.33 -54.441
2025-03-31 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 908 920 910 34900 -16 -1.728 47.881
2025-03-28 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 925 933 926 23600 -7 -0.75 -17.77
2025-03-27 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 927 932 933 28700 2 0.215 -20.499
2025-03-26 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 935 922 922 931 36100 9 0.976 45.565
2025-03-25 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 928 920 928 922 24800 0 0 -43.249
2025-03-24 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 930 920 920 922 43700 3 0.326 68.726
2025-03-21 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 911 914 919 25900 10 1.1 49.711
2025-03-19 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 916 908 908 909 17300 1 0.11 -44.013
2025-03-18 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 916 908 913 908 30900 -5 -0.548 -10.951
2025-03-17 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 916 907 910 913 34700 9 0.996 -2.528
2025-03-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 910 902 910 904 35600 2 0.222 -9.415
2025-03-13 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 909 898 900 902 39300 2 0.222 85.377
2025-03-12 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 893 895 900 21200 8 0.897 -59.387
2025-03-11 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 897 883 886 892 52200 7 0.791 183.696
2025-03-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 885 880 884 885 18400 5 0.568 35.294
2025-03-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 881 876 881 880 13600 -1 -0.114 -44.49
2025-03-06 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 883 873 874 881 24500 3 0.342 -36.856
2025-03-05 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 889 876 888 878 38800 -9 -1.015 28.477
2025-03-04 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 888 878 880 887 30200 9 1.025 16.602
2025-03-03 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 881 876 877 878 25900 4 0.458 34.896
2025-02-28 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 875 869 870 874 19200 3 0.344 93.939
2025-02-27 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 872 868 870 871 9900 0 0 -55
2025-02-26 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 872 862 870 871 22000 1 0.115 -21.986
2025-02-25 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 877 870 872 870 28200 -1 -0.115 74.074
2025-02-21 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 871 867 867 871 16200 5 0.577 0
2025-02-20 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 869 865 869 866 16200 0 0 50
2025-02-19 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 867 861 865 866 10800 1 0.116 -11.475
2025-02-18 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 868 862 868 865 12200 2 0.232 -32.967
2025-02-17 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 870 860 870 863 18200 1 0.116 -21.552
2025-02-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 871 860 869 862 23200 -6 -0.691 -8.3
2025-02-13 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 868 861 864 868 25300 8 0.93 -8.333
2025-02-12 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 864 854 855 860 27600 5 0.585 -30.303
2025-02-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 862 854 859 855 39600 5 0.588 14.783
2025-02-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 854 842 844 850 34500 10 1.19 72.5
2025-02-06 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 841 837 838 840 20000 2 0.239 -0.99
2025-02-05 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 838 830 833 838 20200 10 1.208 -23.774
2025-02-04 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 833 827 832 828 26500 4 0.485 -18.96
2025-02-03 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 830 820 830 824 32700 -5 -0.603 36.25
2025-01-31 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 832 824 831 829 24000 -2 -0.241 -15.194
2025-01-30 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 840 831 840 831 28300 -4 -0.479 43.655
2025-01-29 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 844 835 844 835 19700 -7 -0.831 -25.379
2025-01-28 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 842 833 835 842 26400 9 1.08 -9.898
2025-01-27 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 834 824 827 833 29300 13 1.585 30.804
2025-01-24 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 825 817 817 820 22400 3 0.367 -56.078
2025-01-23 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 830 816 830 817 51000 -12 -1.448 94.656
2025-01-22 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 839 829 837 829 26200 -8 -0.956 15.929
2025-01-21 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 840 832 840 837 22600 -3 -0.357 30.636
2025-01-20 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 842 833 838 840 17300 10 1.205 -35.688
2025-01-17 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 836 828 836 830 26900 -7 -0.836 10.246
2025-01-16 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 843 834 842 837 24400 -5 -0.594 -2.008
2025-01-15 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 843 838 840 842 24900 0 0 -25.893
2025-01-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 850 838 850 842 33600 -6 -0.708 130.137
2025-01-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 848 844 847 848 14600 3 0.355 -41.6
2025-01-09 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 853 841 853 845 25000 -4 -0.471 -16.388
2025-01-08 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 853 846 853 849 29900 -3 -0.352 -13.584
2025-01-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 854 841 845 852 34600 6 0.709 1.466
2025-01-06 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 847 840 840 846 34100 9 1.075 -9.788
2024-12-30 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 838 828 829 837 37800 9 1.087 -25
2024-12-27 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 829 817 818 828 50400 19 2.349 -50.685
2024-12-26 13:54 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 815 808 809 809 102200 1 0.124 -8.505
2024-12-25 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 823 802 821 808 111700 -14 -1.703 28.096
2024-12-24 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 833 817 819 822 87200 7 0.859 24.04
2024-12-23 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 823 812 817 815 70300 -3 -0.367 -16.607
2024-12-20 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 828 815 827 818 84300 -8 -0.969 15.797
2024-12-19 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 831 823 828 826 72800 -5 -0.602 64.334
2024-12-18 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 845 831 845 831 44300 -11 -1.306 -20.751
2024-12-17 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 853 838 853 842 55900 -9 -1.058 -8.958
2024-12-16 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 861 851 856 851 61400 -2 -0.234 30.638
2024-12-13 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 856 848 854 853 47000 6 0.708 -10.646
2024-12-12 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 853 846 847 847 52600 0 0 89.892
2024-12-11 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 849 843 848 847 27700 5 0.594 -41.314
2024-12-10 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 850 840 840 842 47200 -1 -0.119 -13.394
2024-12-09 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 846 830 830 843 54500 15 1.812 -31.447
2024-12-06 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 836 826 832 828 79500 -8 -0.957 100.758
2024-12-05 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 839 832 836 836 39600 1 0.12 -15.924
2024-12-04 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 843 834 842 835 47100 -3 -0.358 -33.941
2024-12-03 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 848 836 836 838 71300 2 0.239 -16.413
2024-12-02 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 840 828 835 836 85300 1 0.12 38.026
2024-11-29 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 843 833 839 835 61800 -5 -0.595 29.56
2024-11-28 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 843 833 833 840 47700 5 0.599 -45.235
2024-11-27 09:47 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 849 832 848 835 87100 -13 -1.533 48.635
2024-11-26 09:17 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 856 843 850 848 58600 -2 -0.235 29.075
2024-11-25 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 857 850 851 850 45400 -2 -0.235 5.581
2024-11-22 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 852 843 847 852 43000 4 0.472 -18.095
2024-11-21 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 856 842 850 848 52500 -2 -0.235 13.391
2024-11-20 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 860 849 851 850 46300 1 0.118 -62.327
2024-11-19 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 862 843 860 849 122900 -10 -1.164 229.491
2024-11-18 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 865 858 858 859 37300 1 0.117 -42.879
2024-11-15 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 866 857 863 858 65300 -7 -0.809 22.976
2024-11-14 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 871 862 870 865 53100 -4 -0.46 53.913
2024-11-13 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 876 868 868 869 34500 -1 -0.115 -27.368
2024-11-12 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 874 866 869 870 47500 6 0.694 -22.638
2024-11-11 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 871 862 870 864 61400 -6 -0.69 -7.251
2024-11-08 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 880 867 879 870 66200 -6 -0.685 10.888
2024-11-07 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 881 873 873 876 59700 3 0.344 2.226
2024-11-06 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 884 871 875 873 58400 4 0.46 -8.75
2024-11-05 15:30 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 883 868 880 869 64000 -2 -0.23 -66.138
2024-11-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 890 863 890 871 189000 -27 -3.007 77.632
2024-10-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 902 893 901 898 106400 -5 -0.554 -63.158
2024-10-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 896 901 903 288800 -96 -9.61 53.863
2024-10-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 999 990 994 999 187700 8 0.807 81.704
2024-10-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 992 988 990 991 103300 4 0.405 54.179
2024-10-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 990 987 990 987 67000 -4 -0.404 12.605
2024-10-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 992 987 990 991 59500 1 0.101 42.344
2024-10-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 992 988 990 990 41800 0 0 6.091
2024-10-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 991 986 990 990 39400 2 0.202 -43.875
2024-10-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 996 985 995 988 70200 8 0.816 65.566
2024-10-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 983 979 983 980 42400 0 0 -5.987
2024-10-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 986 979 986 980 45100 0 0 -6.818
2024-10-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 987 977 980 980 48400 0 0 -18.519
2024-10-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 985 979 984 980 59400 4 0.41 -2.142
2024-10-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 988 975 979 976 60700 0 0 2.881
2024-10-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 979 975 979 976 59000 -5 -0.51 52.062
2024-10-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 984 978 984 981 38800 1 0.102 -28.148
2024-10-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 984 978 983 980 54000 -2 -0.204 -51.482
2024-10-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 995 979 994 982 111300 3 0.306 -24.234
2024-10-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 997 975 993 979 146900 -14 -1.41 76.775
2024-10-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 999 991 994 993 83100 -2 -0.201 -13.886
2024-10-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1004 994 1000 995 96500 0 0 7.581
2024-10-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1001 984 990 995 89700 19 1.947 -18.306
2024-09-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 984 966 975 976 109800 -4 -0.408 4.274
2024-09-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 990 975 975 980 105300 12 1.24 49.787
2024-09-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 973 960 965 968 70300 12 1.255 29.466
2024-09-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 961 953 959 956 54300 4 0.42 10.591
2024-09-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 956 948 951 952 49100 11 1.169 64.214
2024-09-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 941 950 941 29900 -8 -0.843 11.152
2024-09-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 940 948 949 26900 10 1.065 -16.975
2024-09-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 932 949 939 32400 -10 -1.054 -38.752
2024-09-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 930 936 949 52900 34 3.716 103.462
2024-09-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 921 911 919 915 26000 -4 -0.435 -13.621
2024-09-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 924 913 924 919 30100 3 0.328 -39.679
2024-09-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 931 911 931 916 49900 -15 -1.611 116.017
2024-09-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 940 928 940 931 23100 1 0.108 -22.742
2024-09-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 921 921 930 29900 4 0.432 -1.967
2024-09-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 937 925 935 926 30500 -11 -1.174 14.232
2024-09-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 934 951 937 26700 0 0 -47.953
2024-09-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 936 950 937 51300 -14 -1.472 75.085
2024-09-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 959 950 952 951 29300 1 0.105 8.922
2024-09-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 954 948 954 950 26900 7 0.742 33.168
2024-08-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 947 941 941 943 20200 3 0.319 -38.226
2024-08-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 936 936 940 32700 -2 -0.212 24.809
2024-08-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 939 940 942 26200 -2 -0.212 -26.197
2024-08-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 937 948 944 35500 -1 -0.106 2.011
2024-08-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 920 924 945 34800 30 3.279 18.771
2024-08-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 919 909 913 915 29300 0 0 23.109
2024-08-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 909 914 915 23800 4 0.439 71.223
2024-08-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 909 918 911 13900 0 0 -31.527
2024-08-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 909 920 911 20300 -3 -0.328 -3.791
2024-08-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 917 906 913 914 21100 7 0.772 25.595
2024-08-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 914 906 914 907 16800 2 0.221 -42.466
2024-08-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 913 902 912 905 29200 -6 -0.659 9.363
2024-08-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 905 912 911 26700 5 0.552 -9.797
2024-08-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 901 905 906 29600 3 0.332 -11.377
2024-08-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 898 912 903 33400 3 0.333 5.031
2024-08-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 912 895 896 900 31800 0 0 -4.217
2024-08-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 886 900 900 33200 15 1.695 -66.899
2024-08-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 904 870 870 885 100300 45 5.357 -44.708
2024-08-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 896 836 894 840 181400 -61 -6.77 129.33
2024-08-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 900 920 901 79100 -31 -3.326 157.655
2024-08-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 954 931 954 932 30700 -17 -1.791 45.498
2024-07-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 949 938 949 949 21100 -8 -0.836 -64.657
2024-07-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 957 937 942 957 59700 20 2.134 93.204
2024-07-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 938 930 938 937 30900 10 1.079 80.702
2024-07-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 929 920 920 927 17100 8 0.871 -65.936
2024-07-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 925 916 925 919 50200 -10 -1.076 110.042
2024-07-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 939 927 938 929 23900 -4 -0.429 11.163
2024-07-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 937 927 927 933 21500 1 0.107 -53.664
2024-07-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 939 927 937 932 46400 -7 -0.745 136.735
2024-07-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 936 945 939 19600 -3 -0.318 -24.324
2024-07-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 947 940 943 942 25900 0 0 75
2024-07-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 942 936 940 942 14800 7 0.749 -47.887
2024-07-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 935 945 935 28400 -3 -0.32 -32.701
2024-07-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 938 928 928 938 42200 12 1.296 82.684
2024-07-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 930 923 930 926 23100 5 0.543 -39.529
2024-07-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 924 918 924 921 38200 -4 -0.432 44.151
2024-07-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 925 931 925 26500 -6 -0.644 13.248
2024-07-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 931 924 927 931 23400 11 1.196 61.379
2024-07-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 923 918 923 920 14500 0 0 -59.722
2024-07-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 923 912 922 920 36000 7 0.767 51.261
2024-07-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 917 910 913 913 23800 1 0.11 -51.527
2024-07-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 925 910 925 912 49100 -8 -0.87 -2.579
2024-07-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 938 920 938 920 50400 -5 -0.541 57.994
2024-06-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 931 924 931 925 31900 -6 -0.644 57.143
2024-06-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 926 932 931 20300 4 0.431 1.5
2024-06-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 927 932 927 20000 0 0 -22.179
2024-06-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 924 932 927 25700 5 0.542 -35.264
2024-06-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 922 930 922 39700 7 0.765 10.894
2024-06-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 926 913 920 915 35800 -5 -0.543 60.538
2024-06-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 925 916 925 920 22300 0 0 -50.444
2024-06-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 926 917 922 920 45000 2 0.218 -18.033
2024-06-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 922 912 912 918 54900 11 1.213 43.717
2024-06-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 914 905 910 907 38200 3 0.332 2.688
2024-06-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 905 895 898 904 37200 5 0.556 26.531
2024-06-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 907 897 907 899 29400 -4 -0.443 2.083
2024-06-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 905 897 898 903 28800 3 0.333 -30.097
2024-06-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 907 900 906 900 41200 -6 -0.662 29.154
2024-06-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 908 901 907 906 31900 3 0.332 96.914
2024-06-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 903 896 898 903 16200 5 0.557 -29.87
2024-06-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 904 893 904 898 23100 -2 -0.222 4.054
2024-06-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 906 895 906 900 22200 -5 -0.552 -26.733
2024-06-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 907 895 899 905 30300 11 1.23 -25.917
2024-06-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 888 900 894 40900 2 0.224 109.744
2024-05-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 893 887 887 892 19500 3 0.337 -40.367
2024-05-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 890 882 885 889 32700 2 0.225 4.808
2024-05-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 886 898 887 31200 -10 -1.115 -15.217
2024-05-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 902 896 898 897 36800 -8 -0.884 39.394
2024-05-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 906 897 906 905 26400 5 0.556 60
2024-05-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 892 893 900 16500 4 0.446 -38.433
2024-05-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 899 887 892 896 26800 2 0.224 5.512
2024-05-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 905 894 900 894 25400 -6 -0.667 6.723
2024-05-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 906 898 901 900 23800 5 0.559 -65.706
2024-05-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 887 888 895 69400 9 1.016 243.564
2024-05-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 886 878 879 886 20200 4 0.454 -60.392
2024-05-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 888 873 888 882 51000 -5 -0.564 65.584
2024-05-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 889 882 888 887 30800 -1 -0.113 28.87
2024-05-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 891 885 888 888 23900 1 0.113 22.564
2024-05-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 889 885 888 887 19500 -1 -0.113 -49.742
2024-05-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 896 885 891 888 38800 -6 -0.671 7.778
2024-05-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 895 885 893 894 36000 1 0.112 54.506
2024-05-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 890 897 893 23300 3 0.337 -70.243
2024-05-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 887 890 890 78300 7 0.793 44.732
2024-05-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 897 882 891 883 54100 -10 -1.12 157.619
2024-05-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 896 890 892 893 21000 3 0.337 -48.276
2024-04-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 901 890 900 890 40600 0 0 36.242
2024-04-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 896 888 895 890 29800 -6 -0.67 30.131
2024-04-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 902 896 901 896 22900 -7 -0.775 -20.761
2024-04-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 903 898 901 903 28900 6 0.669 -11.35
2024-04-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 890 896 897 32600 9 1.014 -30.638
2024-04-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 892 883 889 888 47000 15 1.718 -50.265
2024-04-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 887 867 885 873 94500 -16 -1.8 69.659
2024-04-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 893 873 885 889 55700 1 0.113 -32.403
2024-04-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 897 877 896 888 82400 -3 -0.337 -41.808
2024-04-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 903 888 900 891 141600 -18 -1.98 289.011
2024-04-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 909 903 907 909 36400 2 0.221 -49.233
2024-04-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 911 903 911 907 71700 -6 -0.657 65.972
2024-04-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 917 910 915 913 43200 -4 -0.436 53.737
2024-04-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 924 917 920 917 28100 1 0.109 49.468
2024-04-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 921 914 921 916 18800 1 0.109 -30.37
2024-04-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 923 915 920 915 27000 -3 -0.327 -27.224
2024-04-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 910 915 918 37100 1 0.109 -13.115
2024-04-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 924 916 923 917 42700 -8 -0.865 43.771
2024-04-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 929 920 923 925 29700 -1 -0.108 -34.725
2024-04-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 937 924 937 926 45500 -14 -1.489 15.776
2024-04-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 957 937 956 940 39300 -15 -1.571 227.5
2024-03-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 956 945 945 955 12000 11 1.165 -64.392
2024-03-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 962 943 962 944 33700 -15 -1.564 33.202
2024-03-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 963 953 953 959 25300 6 0.63 -9.964
2024-03-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 956 944 951 953 28100 4 0.421 -35.991
2024-03-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 961 939 950 949 43900 0 0 -20.182
2024-03-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 959 940 955 949 55000 -5 -0.524 37.157
2024-03-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 970 950 970 954 40100 -6 -0.625 -36.651
2024-03-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 973 947 950 960 63300 22 2.345 -44.813
2024-03-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 957 909 910 938 114700 24 2.626 28.443
2024-03-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 912 930 914 89300 -21 -2.246 171.429
2024-03-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 935 926 929 935 32900 3 0.322 45.575
2024-03-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 938 929 936 932 22600 -2 -0.214 -37.569
2024-03-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 934 915 921 934 36200 5 0.538 -30.385
2024-03-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 931 921 930 929 52000 -3 -0.322 -9.565
2024-03-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 930 936 932 57500 -10 -1.062 111.397
2024-03-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 957 941 953 942 27200 -12 -1.258 -41.631
2024-03-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 956 941 944 954 46600 14 1.489 63.509
2024-03-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 936 942 940 28500 -3 -0.318 -29.455
2024-03-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 953 940 951 943 40400 -7 -0.737 -27.469
2024-03-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 965 942 965 950 55700 -13 -1.35 86.913
2024-02-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 963 951 959 963 29800 -6 -0.619 -44.403
2024-02-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 969 953 953 969 53600 14 1.466 101.504
2024-02-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 958 947 955 955 26600 9 0.951 -39.408
2024-02-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 940 941 946 43900 -1 -0.106 10.579
2024-02-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 939 951 947 39700 -3 -0.316 18.155
2024-02-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 941 951 950 33600 -1 -0.105 4.025
2024-02-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 966 950 964 951 32300 -13 -1.349 -5.279
2024-02-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 964 945 945 964 34100 19 2.011 35.857
2024-02-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 936 938 945 25100 13 1.395 -22.291
2024-02-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 953 932 953 932 32300 -15 -1.584 -41.802
2024-02-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 963 940 963 947 55500 -16 -1.661 -2.116
2024-02-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 974 956 974 963 56700 -6 -0.619 19.873
2024-02-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 978 964 970 969 47300 6 0.623 9.745
2024-02-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 969 960 969 963 43100 -3 -0.311 -15.656
2024-02-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 973 958 973 966 51100 -6 -0.617 56.269
2024-02-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 980 971 980 972 32700 -12 -1.22 -17.839
2024-02-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 988 972 988 984 39800 4 0.408 -30.541
2024-02-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 990 978 990 980 57300 15 1.554 41.133
2024-02-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 968 958 964 965 40600 -5 -0.515 -45.357
2024-01-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 970 950 954 970 74300 28 2.972 132.188
2024-01-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 940 943 942 32000 1 0.106 -38.104
2024-01-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 943 930 932 941 51700 11 1.183 61.059
2024-01-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 935 924 928 930 32100 -6 -0.641 -7.225
2024-01-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 937 924 933 936 34600 6 0.645 11.254
2024-01-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 920 925 930 31100 5 0.541 -44.76
2024-01-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 935 915 932 925 56300 -7 -0.751 22.126
2024-01-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 913 915 932 46100 19 2.081 44.514
2024-01-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 910 920 913 31900 3 0.33 -25.117
2024-01-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 916 904 907 910 42600 2 0.22 -32.488
2024-01-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 908 917 908 63100 -9 -0.981 4.643
2024-01-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 936 916 933 917 60300 -14 -1.504 23.313
2024-01-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 935 921 925 931 48900 6 0.649 -23.594
2024-01-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 924 950 925 64000 -19 -2.013 25.49
2024-01-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 958 935 956 944 51000 -10 -1.048 20.853
2024-01-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 957 947 950 954 42200 -1 -0.105 -32.48
2024-01-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 955 926 930 955 62500 36 3.917 -23.124
2024-01-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 937 915 935 919 81300 -10 -1.076 46.223
2024-01-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 934 910 930 929 55600 0 0 -50.09
2023-12-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 929 900 900 929 111400 30 3.337 14.609
2023-12-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 902 878 884 899 97200 14 1.582 -64.667
2023-12-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 889 870 881 885 275100 -11 -1.228 6.298
2023-12-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 890 913 896 258800 -29 -3.135 82.768
2023-12-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 922 945 925 141600 -24 -2.529 24.102
2023-12-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 953 942 947 949 114100 -6 -0.628 20.869
2023-12-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 964 944 963 955 94400 -23 -2.352 -2.378
2023-12-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 988 966 980 978 96700 -3 -0.306 -56.811
2023-12-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 983 937 939 981 223900 48 5.145 -49.298
2023-12-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 950 924 950 933 441600 -75 -7.44 91.417
2023-12-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1013 972 972 1008 230700 45 4.673 110.301
2023-12-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 985 956 976 963 109700 -13 -1.332 15.962
2023-12-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 989 968 983 976 94600 -7 -0.712 2.05
2023-12-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 995 978 990 983 92700 -7 -0.707 36.928
2023-12-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 995 981 982 990 67700 11 1.124 -54.071
2023-12-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 997 978 992 979 147400 -17 -1.707 82.878
2023-12-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1006 994 999 996 80600 -6 -0.599 -17.839
2023-12-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1012 998 1002 1002 98100 -8 -0.792 78.04
2023-12-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1015 1003 1003 1010 55100 1 0.099 -42.484
2023-12-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1018 996 1000 1009 95800 4 0.398 58.609
2023-12-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1011 999 1003 1005 60400 2 0.199 -18.708
2023-11-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1013 997 1010 1003 74300 -4 -0.397 59.785
2023-11-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1014 1004 1008 1007 46500 -6 -0.592 -35.056
2023-11-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1035 1012 1034 1013 71600 -16 -1.555 27.857
2023-11-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1033 1023 1023 1029 56000 6 0.587 -51.006
2023-11-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1033 1020 1027 1023 114300 -5 -0.486 57.005
2023-11-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1034 1023 1023 1028 72800 1 0.097 108.596
2023-11-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1030 1019 1025 1027 34900 5 0.489 9.748
2023-11-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1025 1016 1019 1022 31800 7 0.69 -47.525
2023-11-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1015 996 1002 1015 60600 7 0.694 51.88
2023-11-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1016 1005 1011 1008 39900 -3 -0.297 -44.813
2023-11-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1027 1009 1009 1011 72300 6 0.597 127.358
2023-11-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1006 998 1002 1005 31800 3 0.299 -10.674
2023-11-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1012 998 1011 1002 35600 -10 -0.988 -47.57
2023-11-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1012 994 1006 1012 67900 6 0.596 9.693
2023-11-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1006 988 1002 1006 61900 4 0.399 -48.885
2023-11-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1006 994 999 1002 121100 3 0.3 -26.828
2023-11-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1016 991 1016 999 165500 -22 -2.155 84.504
2023-11-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1021 1007 1015 1021 89700 8 0.79 -5.876
2023-11-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1014 1003 1003 1013 95300 10 0.997 -35.126
2023-11-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1018 997 1011 1003 146900 -8 -0.791 9.791
2023-10-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1015 979 983 1011 133800 15 1.506 -55.206
2023-10-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1009 969 983 996 298700 -60 -5.682 4.113
2023-10-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1068 1050 1062 1056 286900 -9 -0.845 119.847
2023-10-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1081 1062 1078 1065 130500 -16 -1.48 86.429
2023-10-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1103 1078 1103 1081 70000 -10 -0.917 -52.51
2023-10-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1096 1062 1091 1091 147400 -4 -0.365 36.735
2023-10-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1112 1091 1107 1095 107800 0 0 -11.494
2023-10-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1101 1080 1083 1095 121800 12 1.108 -2.404
2023-10-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1090 1052 1057 1083 124800 21 1.977 -57.45
2023-10-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1075 1045 1046 1062 293300 -18 -1.667 82.4
2023-10-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1096 1068 1090 1080 160800 -16 -1.46 -13.548
2023-10-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1112 1090 1110 1096 186000 -33 -2.923 166.858
2023-10-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1143 1118 1143 1129 69700 10 0.894 -70.898
2023-10-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1184 1119 1184 1119 239500 -37 -3.201 111.386
2023-10-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1192 1156 1191 1156 113300 -40 -3.344 117.466
2023-10-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1201 1178 1178 1196 52100 32 2.749 -16.103
2023-10-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1164 1139 1157 1164 62100 7 0.605 -47.194
2023-10-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1165 1128 1128 1157 117600 49 4.422 -28.597
2023-10-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1123 1084 1092 1108 164700 30 2.783 -63.674
2023-10-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1163 1060 1150 1078 453400 -177 -14.104 725.865
2023-10-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1281 1255 1260 1255 54900 13 1.047 -9.704
2023-09-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1271 1237 1270 1242 60800 -18 -1.429 12.801
2023-09-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1279 1249 1279 1260 53900 -19 -1.486 2.083
2023-09-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1279 1245 1250 1279 52800 34 2.731 -30.159
2023-09-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1268 1230 1241 1245 75600 4 0.322 -7.239
2023-09-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1241 1206 1219 1241 81500 32 2.647 80.31
2023-09-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1210 1183 1196 1209 45200 7 0.582 -3.625
2023-09-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1228 1197 1221 1202 46900 -17 -1.395 -61.047
2023-09-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1277 1216 1229 1219 120400 14 1.162 28.085
2023-09-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1239 1200 1220 1205 94000 10 0.837 -44.868
2023-09-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1214 1170 1206 1195 170500 -41 -3.317 50.618
2023-09-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1247 1208 1237 1236 113200 14 1.146 155.53
2023-09-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1236 1206 1236 1222 44300 0 0 116.098
2023-09-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1230 1216 1228 1222 20500 6 0.493 -46.753
2023-09-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1245 1210 1245 1216 38500 -16 -1.299 14.243
2023-09-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1251 1222 1232 1232 33700 -12 -0.965 -16.584
2023-09-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1260 1227 1260 1244 40400 -11 -0.876 -42.203
2023-09-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1281 1240 1250 1255 69900 17 1.373 311.176
2023-09-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1239 1226 1226 1238 17000 12 0.979 -53.168
2023-09-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1246 1221 1246 1226 36300 -12 -0.969 -14.184
2023-09-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1250 1224 1250 1238 42300 -5 -0.402 41.472
2023-08-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1253 1234 1245 1243 29900 20 1.635 -32.506
2023-08-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1250 1215 1228 1223 44300 15 1.242 -15.619
2023-08-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1248 1196 1235 1208 52500 -22 -1.789 -19.479
2023-08-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1285 1223 1246 1230 65200 -5 -0.405 88.986
2023-08-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1249 1189 1198 1235 34500 33 2.745 248.485
2023-08-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1220 1200 1220 1202 9900 -3 -0.249 -63.469
2023-08-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1238 1197 1213 1205 27100 -21 -1.713 -53.833
2023-08-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1255 1206 1216 1226 58700 31 2.594 99.66
2023-08-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1205 1185 1186 1195 29400 19 1.616 -37.313
2023-08-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1183 1134 1148 1176 46900 28 2.439 40
2023-08-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1157 1111 1157 1148 33500 -7 -0.606 94.767
2023-08-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1158 1138 1153 1155 17200 3 0.26 -2.273
2023-08-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1157 1145 1157 1152 17600 6 0.524 -4.865
2023-08-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1158 1141 1150 1146 18500 9 0.792 20.915
2023-08-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1140 1124 1133 1137 15300 -3 -0.263 12.5
2023-08-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1144 1131 1137 1140 13600 7 0.618 24.771
2023-08-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1136 1122 1136 1133 10900 -3 -0.264 -33.939
2023-08-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1136 1106 1110 1136 16500 25 2.25 -55.163
2023-08-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1140 1111 1140 1111 36800 -23 -2.028 63.556
2023-08-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1151 1131 1150 1134 22500 -28 -2.41 -9.274
2023-08-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1162 1142 1162 1162 24800 2 0.172 20.976
2023-08-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1163 1149 1163 1160 20500 -3 -0.258 -40.407
2023-07-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1165 1143 1145 1163 34400 24 2.107 -2.825
2023-07-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1154 1130 1154 1139 35400 -17 -1.471 134.437
2023-07-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1160 1145 1160 1156 15100 4 0.347 -59.079
2023-07-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1161 1136 1144 1152 36900 11 0.964 26.804
2023-07-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1149 1125 1149 1141 29100 4 0.352 -28.325
2023-07-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1149 1119 1119 1137 40600 28 2.525 -34.198
2023-07-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1145 1088 1128 1109 61700 -13 -1.159 188.318
2023-07-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1142 1115 1124 1122 21400 0 0 -21.898
2023-07-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1141 1110 1128 1122 27400 8 0.718 -37.868
2023-07-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1150 1110 1130 1114 44100 -12 -1.066 -29.44
2023-07-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1190 1121 1188 1126 62500 -57 -4.818 126.449
2023-07-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1183 1159 1174 1183 27600 16 1.371 -57.538
2023-07-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1204 1167 1204 1167 65000 -36 -2.993 53.664
2023-07-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1214 1182 1196 1203 42300 22 1.863 -19.275
2023-07-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1195 1175 1192 1181 52400 -9 -0.756 103.101
2023-07-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1200 1180 1200 1190 25800 -10 -0.833 -41.497
2023-07-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1203 1178 1185 1200 44100 24 2.041 33.233
2023-07-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1203 1175 1201 1176 33100 -43 -3.527 11.448
2023-07-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1220 1187 1200 1219 29700 18 1.499 -8.05
2023-07-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1227 1187 1222 1201 32300 -13 -1.071 40.435
2023-06-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1230 1191 1202 1214 23000 12 0.998 -41.772
2023-06-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1209 1171 1173 1202 39500 39 3.353 51.341
2023-06-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1177 1151 1151 1163 26100 12 1.043 -42.888
2023-06-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1178 1135 1175 1151 45700 -28 -2.375 -5.773
2023-06-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1213 1171 1203 1179 48500 -31 -2.562 -21.648
2023-06-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1230 1182 1230 1210 61900 10 0.833 -31.146
2023-06-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1266 1188 1225 1200 89900 -23 -1.881 -21.278
2023-06-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1247 1169 1186 1223 114200 35 2.946 27.74
2023-06-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1200 1135 1160 1188 89400 28 2.414 -9.697
2023-06-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1200 1116 1144 1160 99000 18 1.576 -21.178
2023-06-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1195 1111 1194 1142 125600 -33 -2.809 -68.818
2023-06-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1191 1101 1186 1175 402800 134 12.872 195.092
2023-06-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1051 1012 1037 1041 136500 -2 -0.192 82.487
2023-06-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1045 1026 1029 1043 74800 21 2.055 218.298
2023-06-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1027 1009 1009 1022 23500 14 1.389 -17.254
2023-06-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1013 1001 1010 1008 28400 4 0.398 18.333
2023-06-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1023 1003 1023 1004 24000 -16 -1.569 -25.234
2023-06-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1025 1010 1013 1020 32100 8 0.791 93.373
2023-06-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1014 1005 1005 1012 16600 7 0.697 12.162
2023-06-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1014 1001 1010 1005 14800 2 0.199 -3.268
2023-06-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1004 995 995 1003 15300 8 0.804 -18.617
2023-06-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1007 993 1004 995 18800 -9 -0.896 -7.843
2023-05-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1014 996 1014 1004 20400 -9 -0.888 -9.333
2023-05-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1023 1004 1021 1013 22500 -4 -0.393 -14.122
2023-05-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1020 1010 1018 1017 26200 12 1.194 -28.804
2023-05-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1007 992 998 1005 36800 13 1.31 137.419
2023-05-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 993 982 990 992 15500 8 0.813 -18.421
2023-05-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 989 980 981 984 19000 2 0.204 -46.023
2023-05-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 995 977 995 982 35200 -7 -0.708 130.065
2023-05-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 992 983 988 989 15300 2 0.203 -43.542
2023-05-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 989 979 980 987 27100 10 1.024 -62.413
2023-05-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 993 976 990 977 72100 -16 -1.611 336.97
2023-05-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 994 989 991 993 16500 2 0.202 -81.928
2023-05-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1001 986 1000 991 91300 -9 -0.9 481.529
2023-05-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1005 999 1005 1000 15700 -2 -0.2 -62.619
2023-05-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1009 999 1009 1002 42000 -7 -0.694 189.655
2023-05-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1012 1006 1012 1009 14500 3 0.298 -28.571
2023-05-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1014 1006 1011 1006 20300 -5 -0.495 -49.877
2023-05-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1019 1003 1018 1011 40500 -7 -0.688 102.5
2023-05-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1023 1015 1018 1018 20000 0 0 -2.913
2023-05-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1022 1012 1020 1018 20600 0 0 -28.472
2023-05-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1048 1015 1042 1018 28800 -18 -1.737 4.727
2023-04-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1055 1028 1040 1036 27500 10 0.975 50.273
2023-04-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1039 1025 1039 1026 18300 -4 -0.388 3.39
2023-04-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1044 1021 1022 1030 17700 3 0.292 23.776
2023-04-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1050 1027 1050 1027 14300 -15 -1.44 36.19
2023-04-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1060 1042 1059 1042 10500 -14 -1.326 -12.5
2023-04-21 14:59 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1060 1045 1050 1056 12000 0 0 -43.662
2023-04-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1071 1056 1060 1056 21300 10 0.956 102.857
2023-04-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1050 1040 1045 1046 10500 2 0.192 -34.375
2023-04-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1057 1036 1044 1044 16000 11 1.065 -24.171
2023-04-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1040 1025 1038 1033 21100 -2 -0.193 -19.466
2023-04-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1038 1020 1030 1035 26200 17 1.67 91.241
2023-04-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1023 1009 1010 1018 13700 5 0.494 -49.446
2023-04-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1028 1010 1016 1013 27100 -3 -0.295 44.149
2023-04-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1038 1016 1037 1016 18800 -5 -0.49 51.613
2023-04-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1040 1021 1031 1021 12400 0 0 -63.529
2023-04-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1041 1015 1015 1021 34000 6 0.591 9.325
2023-04-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1054 1012 1033 1015 31100 -38 -3.609 21.012
2023-04-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1070 1042 1051 1053 25700 2 0.19 13.216
2023-04-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1077 1050 1074 1051 22700 -22 -2.05 -3.404
2023-04-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1073 1049 1050 1073 23500 32 3.074 135
2023-03-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1052 1038 1046 1041 10000 0 0 -2.913
2023-03-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1042 1026 1030 1041 10300 8 0.774 11.957
2023-03-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1039 1021 1022 1033 9200 4 0.389 3.371
2023-03-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1034 1021 1032 1029 8900 9 0.882 -35.036
2023-03-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1036 1020 1025 1020 13700 -16 -1.544 22.321
2023-03-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1036 1013 1016 1036 11200 13 1.271 -53.719
2023-03-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1023 993 996 1023 24200 21 2.096 -25.309
2023-03-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1034 999 1025 1002 32400 -8 -0.792 -70.758
2023-03-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1096 1004 1096 1010 110800 -47 -4.447 211.236
2023-03-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1062 1035 1044 1057 35600 28 2.721 -49.93
2023-03-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1029 980 1029 1029 71100 -28 -2.649 30.699
2023-03-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1073 1048 1072 1057 54400 11 1.052 99.267
2023-03-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1080 1038 1066 1046 27300 -29 -2.698 -47.093
2023-03-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1080 1047 1080 1075 51600 -14 -1.286 37.968
2023-03-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1099 1073 1080 1089 37400 9 0.833 -7.426
2023-03-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1088 1065 1074 1080 40400 1 0.093 -18.548
2023-03-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1081 1056 1066 1079 49600 15 1.41 55.975
2023-03-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1070 1050 1050 1064 31800 16 1.527 -48.46
2023-03-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1063 1024 1036 1048 61700 23 2.244 184.332
2023-03-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1038 1016 1038 1025 21700 -4 -0.389 -23.05
2023-03-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1040 1012 1027 1029 28200 23 2.286 -34.112
2023-03-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1026 998 1009 1006 42800 -3 -0.297 -10.084
2023-02-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1015 992 994 1009 47600 20 2.022 138
2023-02-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 994 980 992 989 20000 11 1.125 7.527
2023-02-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 996 978 984 978 18600 2 0.205 -33.333
2023-02-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 981 960 980 976 27900 -6 -0.611 88.514
2023-02-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 984 973 975 982 14800 0 0 -15.909
2023-02-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 983 975 982 982 17600 3 0.306 22.222
2023-02-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 981 970 972 979 14400 2 0.205 -8.861
2023-02-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 981 965 967 977 15800 10 1.034 58
2023-02-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 969 961 966 967 10000 7 0.729 -47.09
2023-02-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 960 946 952 960 18900 5 0.524 -25.882
2023-02-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 980 953 980 955 25500 -16 -1.648 -14.43
2023-02-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 990 971 984 971 29800 -13 -1.321 27.897
2023-02-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 985 962 962 984 23300 23 2.393 -21.812
2023-02-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 973 953 960 961 29800 8 0.839 88.608
2023-02-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 958 947 956 953 15800 7 0.74 -70.076
2023-02-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 970 946 965 946 52800 -9 -0.942 27.536
2023-02-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 967 939 945 955 41400 15 1.596 20
2023-02-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 944 924 930 940 34500 18 1.952 -16.058
2023-02-01 14:59 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 930 915 915 922 41100 12 1.319 99.515
2023-01-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 910 904 910 910 20600 9 0.999 -60.308
2023-01-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 909 896 909 901 51900 -2 -0.221 -0.575
2023-01-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 899 912 903 52200 -5 -0.551 105.512
2023-01-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 906 916 908 25400 -4 -0.439 72.789
2023-01-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 910 915 912 14700 2 0.22 -51.645
2023-01-24 14:59 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 922 908 922 910 30400 -6 -0.655 -4.101
2023-01-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 925 912 915 916 31700 -4 -0.435 64.249
2023-01-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 922 909 909 920 19300 6 0.656 78.704
2023-01-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 917 905 915 914 10800 -1 -0.109 -54.812
2023-01-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 917 900 913 915 23900 9 0.993 -1.646
2023-01-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 903 916 906 24300 -13 -1.415 -20.066
2023-01-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 915 940 919 30400 -23 -2.442 46.86
2023-01-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 935 944 942 20700 -2 -0.212 0.485
2023-01-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 932 942 944 20600 14 1.505 46.099
2023-01-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 938 926 926 930 14100 2 0.216 -28.788
2023-01-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 944 923 940 928 19800 2 0.216 -7.042
2023-01-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 934 920 934 926 21300 -3 -0.323 -19.318
2023-01-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 940 923 935 929 26400 0 0 -36.077
2023-01-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 944 914 924 929 41300 16 1.752 63.889
2022-12-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 938 911 923 913 25200 -10 -1.083 -26.316
2022-12-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 946 912 930 923 34200 13 1.429 -42.327
2022-12-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 939 909 922 910 59300 -16 -1.728 -9.878
2022-12-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 933 903 905 926 65800 26 2.889 -11.201
2022-12-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 935 899 934 900 74100 -37 -3.949 52.784
2022-12-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 968 936 957 937 48500 -5 -0.531 43.917
2022-12-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 985 938 970 942 33700 -13 -1.361 -31.504
2022-12-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 974 932 955 955 49200 2 0.21 -75.894
2022-12-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1010 936 959 953 204100 2 0.21 8.564
2022-12-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 895 929 951 188000 22 2.368 -55.556
2022-12-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1007 925 960 929 423000 -132 -12.441 261.23
2022-12-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1078 1050 1052 1061 117100 9 0.856 54.282
2022-12-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1062 1038 1040 1052 75900 27 2.634 65.721
2022-12-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1042 1015 1024 1025 45800 18 1.787 -9.843
2022-12-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1030 1007 1020 1007 50800 -21 -2.043 72.203
2022-12-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1043 1023 1043 1028 29500 -5 -0.484 16.142
2022-12-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1040 1021 1036 1033 25400 -14 -1.337 -51.154
2022-12-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1055 1005 1005 1047 52000 28 2.748 37.203
2022-12-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1032 1000 1005 1019 37900 9 0.891 63.362
2022-12-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1010 985 995 1010 23200 10 1 -17.73
2022-12-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1011 986 1010 1000 28200 -16 -1.575 -58.468
2022-12-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1033 1007 1007 1016 67900 13 1.296 207.24
2022-11-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1003 985 1000 1003 22100 -3 -0.298 0.913
2022-11-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1006 984 998 1006 21900 0 0 -71.335
2022-11-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1018 971 983 1006 76400 22 2.236 12.023
2022-11-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1004 971 988 984 68200 -4 -0.405 53.604
2022-11-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 994 966 971 988 44400 22 2.277 36.615
2022-11-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 974 956 962 966 32500 -8 -0.821 -54.161
2022-11-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 975 931 951 974 70900 28 2.96 166.541
2022-11-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 951 932 933 946 26600 11 1.176 -34.483
2022-11-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 941 925 930 935 40600 6 0.646 57.364
2022-11-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 908 916 929 25800 13 1.419 43.333
2022-11-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 901 909 916 18000 7 0.77 -13.043
2022-11-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 903 915 909 20700 -10 -1.088 -25
2022-11-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 928 908 920 919 27600 0 0 -9.211
2022-11-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 922 902 922 919 30400 0 0 -15.789
2022-11-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 910 938 919 36100 -28 -2.957 -32.523
2022-11-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 954 930 930 947 53500 27 2.935 23.272
2022-11-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 929 905 922 920 43400 23 2.564 16.981
2022-11-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 908 894 900 897 37100 -3 -0.333 -61.152
2022-11-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 945 899 940 900 95500 -40 -4.255 63.248
2022-11-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 971 940 940 940 58500 9 0.967 -57.974
2022-10-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 990 925 925 931 139200 8 0.867 -28.062
2022-10-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 948 920 942 923 193500 -112 -10.821 71.847
2022-10-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1035 1012 1020 1035 112600 18 1.77 64.861
2022-10-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1026 1013 1019 1017 68300 2 0.197 29.848
2022-10-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1015 999 1002 1015 52600 19 1.908 20.92
2022-10-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1006 996 1000 996 43500 -1 -0.1 -16.507
2022-10-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1003 995 1001 997 52100 -6 -0.598 46.761
2022-10-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1008 1000 1006 1003 35500 -3 -0.298 -30.528
2022-10-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1028 1006 1020 1006 51100 -18 -1.758 2.61
2022-10-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1040 1018 1032 1024 49800 -6 -0.583 25.126
2022-10-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1030 1012 1014 1030 39800 16 1.578 -14.592
2022-10-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1025 1001 1017 1014 46600 11 1.097 -26.149
2022-10-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1012 992 1011 1003 63100 -15 -1.473 58.543
2022-10-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1030 1004 1030 1018 39800 -13 -1.261 -34.106
2022-10-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1058 1030 1058 1031 60400 -27 -2.552 21.774
2022-10-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1080 1052 1080 1058 49600 -27 -2.488 -22.741
2022-10-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1104 1064 1070 1085 64200 25 2.358 42.035
2022-10-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1107 1059 1080 1060 45200 -3 -0.282 -33.724
2022-10-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1121 1063 1121 1063 68200 -22 -2.028 48.908
2022-10-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1085 1059 1065 1085 45800 27 2.552 -33.43
2022-09-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1083 1050 1073 1058 68800 -45 -4.08 -29.796
2022-09-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1111 1060 1062 1103 98000 77 7.505 -10.42
2022-09-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1100 1007 1060 1026 109400 5 0.49 95.009
2022-09-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1035 1008 1008 1021 56100 18 1.795 -3.938
2022-09-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1029 983 1029 1003 58400 -18 -1.763 171.628
2022-09-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1036 1005 1018 1021 21500 0 0 -41.892
2022-09-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1055 1004 1055 1021 37000 -34 -3.223 -44.858
2022-09-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1119 1055 1119 1055 67100 -43 -3.916 -70.763
2022-09-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1104 1036 1036 1098 229500 63 6.087 -57.641
2022-09-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1088 969 969 1035 541800 96 10.224 857.244
2022-09-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 955 930 950 939 56600 -21 -2.188 49.34
2022-09-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 969 953 964 960 37900 -3 -0.312 46.332
2022-09-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 978 961 978 963 25900 -5 -0.517 2.372
2022-09-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 976 962 966 968 25300 7 0.728 16.59
2022-09-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 964 954 960 961 21700 3 0.313 -39.889
2022-09-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 971 943 971 958 36100 -12 -1.237 -2.168
2022-09-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 980 958 980 970 36900 -3 -0.308 -7.75
2022-09-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 994 956 958 973 40000 27 2.854 25.786
2022-09-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 982 942 976 946 31800 -30 -3.074 -0.313
2022-09-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 987 974 987 976 31900 -6 -0.611 -8.333
2022-08-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 982 954 960 982 34800 17 1.762 56.054
2022-08-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 965 942 942 965 22300 26 2.769 17.368
2022-08-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 942 917 926 939 19000 -2 -0.213 -33.566
2022-08-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 967 941 967 941 28600 -26 -2.689 -43.141
2022-08-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 967 930 930 967 50300 39 4.203 151.5
2022-08-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 911 930 928 20000 17 1.866 -13.043
2022-08-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 925 903 907 911 23000 3 0.33 -8.73
2022-08-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 918 900 918 908 25200 -8 -0.873 -13.993
2022-08-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 909 929 916 29300 -13 -1.399 -27.295
2022-08-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 929 894 905 929 40300 25 2.765 -43.872
2022-08-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 908 888 889 904 71800 27 3.079 126.498
2022-08-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 877 842 855 877 31700 26 3.055 59.296
2022-08-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 858 849 855 851 19900 -1 -0.117 -30.175
2022-08-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 870 852 870 852 28500 -13 -1.503 90
2022-08-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 870 860 870 865 15000 -3 -0.346 19.048
2022-08-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 868 855 867 868 12600 0 0 -58.958
2022-08-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 868 842 855 868 30700 7 0.813 -1.917
2022-08-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 865 852 860 861 31300 5 0.584 -18.701
2022-08-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 881 856 880 856 38500 -24 -2.727 -25.676
2022-08-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 901 865 901 880 51800 -20 -2.222 96.958
2022-08-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 915 896 915 900 26300 -10 -1.099 -15.705
2022-08-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 919 895 916 910 31200 9 0.999 -51.174
2022-07-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 920 888 893 901 63900 31 3.563 55.854
2022-07-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 906 870 902 870 41000 -29 -3.226 -17.505
2022-07-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 902 879 879 899 49700 26 2.978 174.586
2022-07-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 874 861 870 873 18100 8 0.925 -41.987
2022-07-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 872 848 857 865 31200 23 2.732 -37.223
2022-07-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 865 839 865 842 49700 -25 -2.884 81.387
2022-07-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 878 860 863 867 27400 4 0.463 -37.011
2022-07-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 893 863 884 863 43500 -6 -0.69 11.253
2022-07-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 899 861 899 869 39100 -20 -2.25 -25.806
2022-07-15 11:12 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 903 873 890 889 52700 -1 -0.112 -28.299
2022-07-14 10:36 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 912 863 908 890 73500 -8 -0.891 -35.013
2022-07-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 932 885 920 898 113100 -2 -0.222 -53.95
2022-07-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 934 876 883 900 245600 40 4.651 6.969
2022-07-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 870 806 813 860 229600 70 8.861 404.615
2022-07-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 804 789 802 790 45500 -1 -0.126 41.745
2022-07-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 817 791 817 791 32100 -11 -1.372 -24.648
2022-07-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 836 802 813 802 42600 -1 -0.125 82.051
2022-07-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 805 790 795 803 23400 9 1.134 -44.55
2022-07-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 815 784 808 794 42200 1 0.126 -40.813
2022-07-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 815 778 815 793 71300 -22 -2.699 21.88
2022-06-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 826 793 821 815 58500 -3 -0.367 -65.446
2022-06-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 840 801 810 818 169300 9 1.112 75.44
2022-06-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 812 781 790 809 96500 23 2.926 -18.565
2022-06-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 790 755 760 786 118500 48 6.504 220.27
2022-06-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 747 725 736 738 37000 14 1.934 -38.742
2022-06-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 749 719 749 724 60400 -32 -4.233 48.039
2022-06-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 764 737 745 756 40800 10 1.34 -53.425
2022-06-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 751 709 718 746 87600 49 7.03 -38.912
2022-06-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 749 689 749 697 143400 -31 -4.258 -15.348
2022-06-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 763 717 750 728 169400 -46 -5.943 -25.799
2022-06-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 785 715 735 774 228300 42 5.738 -61.912
2022-06-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 766 702 703 732 599400 48 7.018 351.696
2022-06-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 688 675 688 684 132700 -6 -0.87 -43.866
2022-06-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 711 687 711 690 236400 -25 -3.497 146.507
2022-06-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 723 711 722 715 95900 -15 -2.055 -15.133
2022-06-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 736 713 716 730 113000 19 2.672 5.116
2022-06-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 717 707 717 711 107500 -5 -0.698 -0.093
2022-06-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 749 716 749 716 107600 -27 -3.634 42.14
2022-06-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 750 724 733 743 75700 12 1.642 -13.977
2022-06-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 736 715 715 731 88000 21 2.958 -27.632
2022-06-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 722 701 721 710 121600 -13 -1.798 72.973
2022-06-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 739 718 732 723 70300 -7 -0.959 44.353
2022-05-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 750 729 740 730 48700 -2 -0.273 -7.59
2022-05-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 737 722 733 732 52700 12 1.667 93.75
2022-05-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 737 720 730 720 27200 -12 -1.639 -33.981
2022-05-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 736 716 720 732 41200 10 1.385 -0.483
2022-05-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 732 715 729 722 41400 0 0 -36.406
2022-05-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 755 722 755 722 65100 -33 -4.371 -24.214
2022-05-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 757 730 739 755 85900 16 2.165 -19.039
2022-05-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 739 700 720 739 106100 30 4.231 14.951
2022-05-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 735 709 721 709 92300 -21 -2.877 -58.179
2022-05-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 738 710 718 730 220700 21 2.962 282.496
2022-05-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 727 709 720 709 57700 -11 -1.528 35.446
2022-05-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 737 719 735 720 42600 0 0 -23.105
2022-05-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 734 719 723 720 55400 0 0 17.373
2022-05-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 747 720 747 720 47200 -27 -3.614 -33.801
2022-05-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 768 735 748 747 71300 14 1.91 -2.462
2022-05-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 739 716 738 733 73100 -7 -0.946 -15.88
2022-05-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 762 736 762 740 86900 -22 -2.887 131.733
2022-05-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 773 761 772 762 37500 -9 -1.167 -13.991
2022-05-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 780 769 770 771 43600 -9 -1.154 42.951
2022-04-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 785 771 778 780 30500 0 0 -15.278
2022-04-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 787 765 783 780 36000 -14 -1.763 54.506
2022-04-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 794 781 790 794 23300 18 2.32 -66.134
2022-04-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 800 770 800 776 68800 -26 -3.242 131.65
2022-04-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 810 793 808 802 29700 -6 -0.743 -27.561
2022-04-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 815 795 795 808 41000 10 1.253 -17.671
2022-04-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 817 791 814 798 49800 -6 -0.746 27.366
2022-04-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 805 791 801 804 39100 14 1.772 -19.713
2022-04-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 790 765 788 790 48700 7 0.894 -2.794
2022-04-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 797 779 795 783 50100 -17 -2.125 -11.012
2022-04-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 815 791 804 800 56300 11 1.394 29.425
2022-04-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 795 784 786 789 43500 12 1.544 -17.614
2022-04-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 799 775 786 777 52800 -11 -1.396 -21.778
2022-04-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 805 780 803 788 67500 -19 -2.354 -17.279
2022-04-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 847 802 847 807 81600 -19 -2.3 -30.435
2022-04-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 871 823 866 826 117300 -34 -3.953 -4.634
2022-04-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 888 856 882 860 123000 -22 -2.494 3.015
2022-04-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 900 868 878 882 119400 31 3.643 30.635
2022-04-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 865 832 832 851 91400 31 3.78 -18.1
2022-04-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 839 796 804 820 111600 24 3.015 163.208
2022-03-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 796 780 787 796 42400 8 1.015 -62.61
2022-03-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 800 771 790 788 113400 -2 -0.253 52.624
2022-03-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 803 779 782 790 74300 22 2.865 -60.032
2022-03-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 808 766 800 768 185900 -27 -3.396 -1.17
2022-03-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 815 756 761 795 188100 44 5.859 25.15
2022-03-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 779 745 756 751 150300 -20 -2.594 -24.129
2022-03-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 784 743 748 771 198100 31 4.189 -12.577
2022-03-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 764 740 753 740 226600 -10 -1.333 -77.58
2022-03-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 788 736 750 750 1010700 -90 -10.714 4008.537
2022-03-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 840 840 840 840 24600 -150 -15.152 -83.963
2022-03-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1026 981 1024 990 153400 -4 -0.402 294.344
2022-03-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1010 978 983 994 38900 17 1.74 56.855
2022-03-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1007 976 978 977 24800 6 0.618 -30.532
2022-03-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 997 950 970 971 35700 -10 -1.019 -38.87
2022-03-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1035 980 1035 981 58400 17 1.763 20.412
2022-03-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 990 954 973 964 48500 6 0.626 -69.612
2022-03-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1039 930 1000 958 159600 -72 -6.99 227.721
2022-03-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1056 1007 1025 1030 48700 -41 -3.828 -48.952
2022-03-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1124 1020 1124 1071 95400 -88 -7.593 418.478
2022-03-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1200 1141 1185 1159 18400 15 1.311 -41.772
2022-03-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1179 1131 1152 1144 31600 -36 -3.051 8.966
2022-03-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1208 1162 1190 1180 29000 20 1.724 -67.452
2022-02-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1185 1082 1091 1160 89100 24 2.113 112.649
2022-02-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1144 1094 1144 1136 41900 52 4.797 -44.65
2022-02-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1100 1050 1084 1084 75700 -26 -2.342 31.196
2022-02-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1165 1092 1137 1110 57700 -43 -3.729 -18.272
2022-02-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1230 1136 1200 1153 70600 -77 -6.26 105.233
2022-02-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1249 1177 1190 1230 34400 40 3.361 -1.714
2022-02-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1215 1171 1181 1190 35000 8 0.677 -55.696
2022-02-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1245 1160 1245 1182 79000 -18 -1.5 45.756
2022-02-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1280 1188 1219 1200 54200 -31 -2.518 144.144
2022-02-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1244 1185 1198 1231 22200 -22 -1.756 0
2022-02-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1298 1250 1298 1253 22200 -15 -1.183 1.37
2022-02-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1290 1221 1250 1268 21900 33 2.672 -35.588
2022-02-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1263 1190 1190 1235 34000 34 2.831 104.819
2022-02-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1215 1175 1215 1201 16600 -14 -1.152 -59.709
2022-02-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1229 1135 1151 1215 41200 34 2.879 -39.053
2022-02-03 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1232 1158 1232 1181 67600 -67 -5.369 -12.322
2022-02-02 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1255 1200 1207 1248 77100 62 5.228 -11.379
2022-02-01 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1218 1155 1164 1186 87000 30 2.595 -2.137
2022-01-31 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1194 1086 1095 1156 88900 93 8.749 116.829
2022-01-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1081 1027 1060 1063 41000 3 0.283 -58.794
2022-01-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1120 1020 1099 1060 99500 -1 -0.094 33.917
2022-01-26 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1098 1042 1052 1061 74300 37 3.613 -47.08
2022-01-25 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1042 998 1030 1024 140400 -6 -0.583 14.425
2022-01-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1038 996 1016 1030 122700 0 0 28.482
2022-01-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1032 996 996 1030 95500 15 1.478 -0.934
2022-01-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1036 983 1013 1015 96400 9 0.895 -35.475
2022-01-19 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1070 987 1029 1006 149400 -35 -3.362 26.61
2022-01-18 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1100 1038 1056 1041 118000 -2 -0.192 -69.997
2022-01-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1099 993 1092 1043 393300 -61 -5.525 66.865
2022-01-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1165 1081 1154 1104 235700 -77 -6.52 4.616
2022-01-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1280 1164 1277 1181 225300 -100 -7.806 225.578
2022-01-12 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1394 1281 1331 1281 69200 0 0 -11.396
2022-01-11 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1305 1238 1272 1281 78100 39 3.14 -7.245
2022-01-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1311 1241 1297 1242 84200 -9 -0.719 -42.21
2022-01-06 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1315 1225 1296 1251 145700 -80 -6.011 103.208
2022-01-05 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1420 1315 1400 1331 71700 -79 -5.603 -16.531
2022-01-04 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1465 1410 1415 1410 85900 15 1.075 41.283
2021-12-30 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1434 1368 1405 1395 60800 -12 -0.853 -34.199
2021-12-29 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1415 1338 1362 1407 92400 47 3.456 23.529
2021-12-28 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1389 1335 1335 1360 74800 47 3.58 -8.333
2021-12-27 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1345 1291 1291 1313 81600 52 4.124 68.595
2021-12-24 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1300 1240 1290 1261 48400 -19 -1.484 -18.655
2021-12-23 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1376 1280 1351 1280 59500 -71 -5.255 1.709
2021-12-22 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1357 1274 1277 1351 58500 86 6.798 -60.366
2021-12-21 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1338 1220 1279 1265 147600 16 1.281 -25.417
2021-12-20 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1338 1230 1312 1249 197900 -110 -8.094 -7.002
2021-12-17 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1375 1280 1296 1359 212800 3 0.221 -66.874
2021-12-16 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1609 1345 1600 1356 642400 -114 -7.755 450.943
2021-12-15 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1470 1330 1374 1470 116600 36 2.51 95.31
2021-12-14 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1478 1420 1443 1434 59700 -36 -2.449 -21.551
2021-12-13 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1496 1412 1422 1470 76100 50 3.521 -37.366
2021-12-10 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1510 1418 1496 1420 121500 -112 -7.311 4.651
2021-12-09 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1540 1480 1500 1532 116100 2 0.131 -68.069
2021-12-08 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1582 1501 1580 1530 363600 2 0.131 33.284
2021-12-07 15:00 9251 etc rela ＡＢ＆Ｃｏｍｐａｎｙ 1578 1370 1412 1528 272800 87 6.037 -9.669
2021-12-06 15:00 9251 etc rela AB&Company 1582 1440 1520 1441 302000 -66 -4.38 -15.619
2021-12-03 15:00 9251 etc rela AB&Company 1507 1371 1399 1507 357900 156 11.547 80.393
2021-12-02 15:00 9251 etc rela AB&Company 1385 1255 1284 1351 198400 10 0.746 -58.932
2021-12-01 15:00 9251 etc rela AB&Company 1440 1170 1170 1341 483100 174 14.91 118.005
2021-11-30 15:00 9251 etc rela AB&Company 1250 1157 1235 1167 221600 -66 -5.353 5.927
2021-11-29 15:00 9251 etc rela AB&Company 1262 1230 1241 1233 209200 -68 -5.227 19.202
2021-11-26 15:00 9251 etc rela AB&Company 1383 1263 1337 1301 175500 -66 -4.828 45.402
2021-11-25 15:00 9251 etc rela AB&Company 1386 1301 1301 1367 120700 14 1.035 -73.082
2021-11-24 15:00 9251 etc rela AB&Company 1409 1293 1294 1353 448400 50 3.837 -61.678
2021-11-22 15:00 9251 etc rela AB&Company 1485 1303 1477 1303 1170100 -174 -11.781 -61.324
2021-11-19 15:00 9251 etc rela AB&Company 1548 1400 1400 1477 3025400