| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7138 etc rela | TORICO | 1869 | 1329 | 1769 | 1404 | 4905400 | -108 | -7.143 | 419.2 | |
| 2025-07-14 | 15:30 | 7138 etc rela | TORICO | 1512 | 1170 | 1190 | 1512 | 944800 | 300 | 24.752 | -62.805 | |
| 2025-07-11 | 15:30 | 7138 etc rela | TORICO | 1493 | 1123 | 1313 | 1212 | 2540100 | 319 | 35.722 | 18715.556 | |
| 2025-07-10 | 15:30 | 7138 etc rela | TORICO | 893 | 893 | 893 | 893 | 13500 | 150 | 20.188 | 181.25 | |
| 2025-07-09 | 15:30 | 7138 etc rela | TORICO | 743 | 743 | 743 | 743 | 4800 | 100 | 15.552 | -31.429 | |
| 2025-07-08 | 15:30 | 7138 etc rela | TORICO | 665 | 629 | 658 | 643 | 7000 | -15 | -2.28 | 94.444 | |
| 2025-07-07 | 15:03 | 7138 etc rela | TORICO | 668 | 652 | 665 | 658 | 3600 | 3 | 0.458 | -62.5 | |
| 2025-07-04 | 15:30 | 7138 etc rela | TORICO | 655 | 643 | 645 | 655 | 9600 | 18 | 2.826 | 1500 | |
| 2025-07-03 | 15:30 | 7138 etc rela | TORICO | 645 | 637 | 645 | 637 | 600 | -10 | -1.546 | -88.679 | |
| 2025-07-02 | 15:30 | 7138 etc rela | TORICO | 649 | 635 | 644 | 647 | 5300 | 2 | 0.31 | -11.667 | |
| 2025-07-01 | 15:17 | 7138 etc rela | TORICO | 670 | 641 | 642 | 645 | 6000 | 1 | 0.155 | 160.87 | |
| 2025-06-30 | 13:50 | 7138 etc rela | TORICO | 644 | 626 | 626 | 644 | 2300 | 19 | 3.04 | -55.769 | |
| 2025-06-27 | 15:30 | 7138 etc rela | TORICO | 632 | 625 | 631 | 625 | 5200 | 3 | 0.482 | 15.556 | |
| 2025-06-26 | 15:30 | 7138 etc rela | TORICO | 625 | 619 | 624 | 622 | 4500 | 3 | 0.485 | 150 | |
| 2025-06-25 | 15:30 | 7138 etc rela | TORICO | 623 | 619 | 620 | 619 | 1800 | -2 | -0.322 | 80 | |
| 2025-06-24 | 13:33 | 7138 etc rela | TORICO | 626 | 621 | 626 | 621 | 1000 | 0 | 0 | -16.667 | |
| 2025-06-23 | 15:30 | 7138 etc rela | TORICO | 625 | 621 | 621 | 621 | 1200 | -8 | -1.272 | -77.778 | |
| 2025-06-20 | 15:24 | 7138 etc rela | TORICO | 629 | 620 | 627 | 629 | 5400 | -3 | -0.475 | -16.923 | |
| 2025-06-19 | 14:44 | 7138 etc rela | TORICO | 632 | 623 | 623 | 632 | 6500 | 6 | 0.958 | 116.667 | |
| 2025-06-18 | 15:30 | 7138 etc rela | TORICO | 627 | 622 | 625 | 626 | 3000 | 5 | 0.805 | -96.652 | |
| 2025-06-17 | 15:30 | 7138 etc rela | TORICO | 694 | 618 | 631 | 621 | 89600 | -10 | -1.585 | 8860 | |
| 2025-06-16 | 15:30 | 7138 etc rela | TORICO | 635 | 631 | 632 | 631 | 1000 | -1 | -0.158 | -73.684 | |
| 2025-06-13 | 15:30 | 7138 etc rela | TORICO | 641 | 632 | 637 | 632 | 3800 | -15 | -2.318 | 1800 | |
| 2025-06-12 | 10:09 | 7138 etc rela | TORICO | 647 | 647 | 647 | 647 | 200 | 7 | 1.094 | -97.917 | |
| 2025-06-11 | 15:30 | 7138 etc rela | TORICO | 649 | 633 | 633 | 640 | 9600 | 8 | 1.266 | 772.727 | |
| 2025-06-10 | 15:24 | 7138 etc rela | TORICO | 635 | 631 | 631 | 632 | 1100 | 1 | 0.158 | -45 | |
| 2025-06-09 | 15:30 | 7138 etc rela | TORICO | 632 | 631 | 632 | 631 | 2000 | 0 | 0 | 100 | |
| 2025-06-06 | 15:30 | 7138 etc rela | TORICO | 636 | 631 | 635 | 631 | 1000 | 2 | 0.318 | -66.667 | |
| 2025-06-05 | 15:30 | 7138 etc rela | TORICO | 632 | 629 | 632 | 629 | 3000 | -2 | -0.317 | 130.769 | |
| 2025-06-04 | 15:30 | 7138 etc rela | TORICO | 636 | 630 | 630 | 631 | 1300 | 0 | 0 | -74.51 | |
| 2025-06-03 | 15:30 | 7138 etc rela | TORICO | 638 | 631 | 638 | 631 | 5100 | 1 | 0.159 | -5.556 | |
| 2025-06-02 | 15:30 | 7138 etc rela | TORICO | 640 | 630 | 631 | 630 | 5400 | -2 | -0.316 | -40 | |
| 2025-05-30 | 15:30 | 7138 etc rela | TORICO | 644 | 630 | 644 | 632 | 9000 | -12 | -1.863 | 462.5 | |
| 2025-05-29 | 15:30 | 7138 etc rela | TORICO | 644 | 636 | 636 | 644 | 1600 | 8 | 1.258 | -33.333 | |
| 2025-05-28 | 15:30 | 7138 etc rela | TORICO | 646 | 636 | 645 | 636 | 2400 | -8 | -1.242 | 242.857 | |
| 2025-05-27 | 15:30 | 7138 etc rela | TORICO | 644 | 636 | 636 | 644 | 700 | 13 | 2.06 | -87.037 | |
| 2025-05-26 | 15:30 | 7138 etc rela | TORICO | 640 | 631 | 635 | 631 | 5400 | 1 | 0.159 | -58.779 | |
| 2025-05-23 | 15:30 | 7138 etc rela | TORICO | 646 | 628 | 632 | 630 | 13100 | -12 | -1.869 | 14.912 | |
| 2025-05-22 | 15:30 | 7138 etc rela | TORICO | 644 | 627 | 627 | 642 | 11400 | 15 | 2.392 | -87.104 | |
| 2025-05-21 | 15:30 | 7138 etc rela | TORICO | 710 | 627 | 669 | 627 | 88400 | -36 | -5.43 | 429.341 | |
| 2025-05-20 | 15:30 | 7138 etc rela | TORICO | 680 | 661 | 680 | 663 | 16700 | -7 | -1.045 | -93.42 | |
| 2025-05-19 | 15:30 | 7138 etc rela | TORICO | 839 | 670 | 808 | 670 | 253800 | -91 | -11.958 | 223.724 | |
| 2025-05-16 | 15:30 | 7138 etc rela | TORICO | 761 | 654 | 654 | 761 | 78400 | 100 | 15.129 | 1812.195 | |
| 2025-05-15 | 15:30 | 7138 etc rela | TORICO | 678 | 661 | 664 | 661 | 4100 | 4 | 0.609 | -33.871 | |
| 2025-05-14 | 15:30 | 7138 etc rela | TORICO | 665 | 640 | 645 | 657 | 6200 | 22 | 3.465 | 10.714 | |
| 2025-05-13 | 15:30 | 7138 etc rela | TORICO | 665 | 635 | 658 | 635 | 5600 | -22 | -3.349 | -95.858 | |
| 2025-05-12 | 15:30 | 7138 etc rela | TORICO | 710 | 630 | 630 | 657 | 135200 | 28 | 4.452 | 4562.069 | |
| 2025-05-09 | 15:30 | 7138 etc rela | TORICO | 649 | 629 | 643 | 629 | 2900 | -11 | -1.719 | -91.077 | |
| 2025-05-08 | 15:30 | 7138 etc rela | TORICO | 666 | 625 | 661 | 640 | 32500 | -23 | -3.469 | -55.54 | |
| 2025-05-07 | 15:30 | 7138 etc rela | TORICO | 683 | 618 | 618 | 663 | 73100 | 45 | 7.282 | 3555 | |
| 2025-05-02 | 15:30 | 7138 etc rela | TORICO | 626 | 618 | 623 | 618 | 2000 | -6 | -0.962 | 11.111 | |
| 2025-05-01 | 14:52 | 7138 etc rela | TORICO | 624 | 616 | 618 | 624 | 1800 | 4 | 0.645 | -37.931 | |
| 2025-04-30 | 15:30 | 7138 etc rela | TORICO | 625 | 620 | 624 | 620 | 2900 | -5 | -0.8 | -68.132 | |
| 2025-04-28 | 09:54 | 7138 etc rela | TORICO | 633 | 622 | 623 | 625 | 9100 | -8 | -1.264 | 5.814 | |
| 2025-04-25 | 15:30 | 7138 etc rela | TORICO | 651 | 633 | 651 | 633 | 8600 | -15 | -2.315 | -4.444 | |
| 2025-04-24 | 15:30 | 7138 etc rela | TORICO | 664 | 648 | 664 | 648 | 9000 | -10 | -1.52 | -25 | |
| 2025-04-23 | 15:30 | 7138 etc rela | TORICO | 674 | 658 | 672 | 658 | 12000 | 0 | 0 | -97.988 | |
| 2025-04-22 | 15:30 | 7138 etc rela | TORICO | 778 | 651 | 668 | 658 | 596500 | -20 | -2.95 | 202.025 | |
| 2025-04-21 | 15:30 | 7138 etc rela | TORICO | 745 | 660 | 660 | 678 | 197500 | 28 | 4.308 | 391.294 | |
| 2025-04-18 | 15:30 | 7138 etc rela | TORICO | 693 | 641 | 693 | 650 | 40200 | -58 | -8.192 | -50.432 | |
| 2025-04-17 | 15:30 | 7138 etc rela | TORICO | 738 | 657 | 738 | 708 | 81100 | -25 | -3.411 | -16.305 | |
| 2025-04-16 | 15:30 | 7138 etc rela | TORICO | 739 | 626 | 640 | 733 | 96900 | 87 | 13.467 | 161.186 | |
| 2025-04-15 | 15:30 | 7138 etc rela | TORICO | 692 | 625 | 625 | 646 | 37100 | 24 | 3.859 | 574.545 | |
| 2025-04-14 | 15:30 | 7138 etc rela | TORICO | 652 | 620 | 630 | 622 | 5500 | -8 | -1.27 | 223.529 | |
| 2025-04-11 | 15:30 | 7138 etc rela | TORICO | 630 | 590 | 590 | 630 | 1700 | 30 | 5 | -48.485 | |
| 2025-04-10 | 15:30 | 7138 etc rela | TORICO | 635 | 592 | 635 | 600 | 3300 | 25 | 4.348 | -67.327 | |
| 2025-04-09 | 15:30 | 7138 etc rela | TORICO | 614 | 563 | 614 | 575 | 10100 | -52 | -8.293 | 165.789 | |
| 2025-04-08 | 15:30 | 7138 etc rela | TORICO | 633 | 624 | 624 | 627 | 3800 | 27 | 4.5 | -53.659 | |
| 2025-04-07 | 15:30 | 7138 etc rela | TORICO | 675 | 600 | 675 | 600 | 8200 | -77 | -11.374 | 272.727 | |
| 2025-04-04 | 15:30 | 7138 etc rela | TORICO | 689 | 677 | 687 | 677 | 2200 | -12 | -1.742 | -29.032 | |
| 2025-04-03 | 15:10 | 7138 etc rela | TORICO | 710 | 686 | 710 | 689 | 3100 | -24 | -3.366 | 244.444 | |
| 2025-04-02 | 15:30 | 7138 etc rela | TORICO | 722 | 712 | 722 | 713 | 900 | -4 | -0.558 | 12.5 | |
| 2025-04-01 | 15:24 | 7138 etc rela | TORICO | 737 | 717 | 731 | 717 | 800 | -11 | -1.511 | -42.857 | |
| 2025-03-31 | 15:15 | 7138 etc rela | TORICO | 731 | 728 | 731 | 728 | 1400 | -3 | -0.41 | 75 | |
| 2025-03-28 | 12:38 | 7138 etc rela | TORICO | 735 | 731 | 735 | 731 | 800 | -3 | -0.409 | -50 | |
| 2025-03-27 | 15:30 | 7138 etc rela | TORICO | 735 | 733 | 734 | 734 | 1600 | 0 | 0 | -5.882 | |
| 2025-03-26 | 14:50 | 7138 etc rela | TORICO | 737 | 733 | 737 | 734 | 1700 | -3 | -0.407 | 88.889 | |
| 2025-03-25 | 15:30 | 7138 etc rela | TORICO | 739 | 737 | 738 | 737 | 900 | -1 | -0.136 | -52.632 | |
| 2025-03-24 | 15:30 | 7138 etc rela | TORICO | 741 | 738 | 741 | 738 | 1900 | -6 | -0.806 | 216.667 | |
| 2025-03-21 | 12:58 | 7138 etc rela | TORICO | 745 | 744 | 745 | 744 | 600 | -1 | -0.134 | -53.846 | |
| 2025-03-19 | 15:30 | 7138 etc rela | TORICO | 745 | 743 | 743 | 745 | 1300 | 2 | 0.269 | -18.75 | |
| 2025-03-18 | 15:30 | 7138 etc rela | TORICO | 744 | 739 | 739 | 743 | 1600 | 0 | 0 | -57.895 | |
| 2025-03-17 | 13:41 | 7138 etc rela | TORICO | 743 | 738 | 738 | 743 | 3800 | 5 | 0.678 | 533.333 | |
| 2025-03-14 | 15:30 | 7138 etc rela | TORICO | 738 | 738 | 738 | 738 | 600 | -3 | -0.405 | -66.667 | |
| 2025-03-13 | 15:23 | 7138 etc rela | TORICO | 741 | 738 | 739 | 741 | 1800 | 3 | 0.407 | 38.462 | |
| 2025-03-12 | 15:30 | 7138 etc rela | TORICO | 739 | 735 | 737 | 738 | 1300 | 3 | 0.408 | -89.256 | |
| 2025-03-11 | 15:30 | 7138 etc rela | TORICO | 748 | 712 | 748 | 735 | 12100 | -15 | -2 | 1000 | |
| 2025-03-10 | 15:12 | 7138 etc rela | TORICO | 753 | 749 | 750 | 750 | 1100 | 0 | 0 | -64.516 | |
| 2025-03-07 | 15:30 | 7138 etc rela | TORICO | 753 | 750 | 753 | 750 | 3100 | -5 | -0.662 | -45.614 | |
| 2025-03-06 | 15:30 | 7138 etc rela | TORICO | 764 | 754 | 764 | 755 | 5700 | -10 | -1.307 | 418.182 | |
| 2025-03-05 | 12:30 | 7138 etc rela | TORICO | 768 | 765 | 768 | 765 | 1100 | -3 | -0.391 | -45 | |
| 2025-03-04 | 15:30 | 7138 etc rela | TORICO | 771 | 768 | 768 | 768 | 2000 | -3 | -0.389 | 300 | |
| 2025-03-03 | 12:55 | 7138 etc rela | TORICO | 771 | 770 | 771 | 771 | 500 | 0 | 0 | -86.842 | |
| 2025-02-28 | 15:24 | 7138 etc rela | TORICO | 773 | 768 | 771 | 771 | 3800 | -2 | -0.259 | 153.333 | |
| 2025-02-27 | 15:15 | 7138 etc rela | TORICO | 777 | 772 | 776 | 773 | 1500 | -3 | -0.387 | -31.818 | |
| 2025-02-26 | 13:24 | 7138 etc rela | TORICO | 776 | 770 | 770 | 776 | 2200 | 6 | 0.779 | -21.429 | |
| 2025-02-25 | 15:13 | 7138 etc rela | TORICO | 778 | 770 | 773 | 770 | 2800 | -3 | -0.388 | -58.209 | |
| 2025-02-21 | 13:51 | 7138 etc rela | TORICO | 777 | 767 | 772 | 773 | 6700 | 1 | 0.13 | 6600 | |
| 2025-02-20 | 11:19 | 7138 etc rela | TORICO | 772 | 772 | 772 | 772 | 100 | 5 | 0.652 | -90 | |
| 2025-02-19 | 12:54 | 7138 etc rela | TORICO | 774 | 767 | 774 | 767 | 1000 | -8 | -1.032 | 11.111 | |
| 2025-02-18 | 09:43 | 7138 etc rela | TORICO | 775 | 766 | 769 | 775 | 900 | 5 | 0.649 | -70 | |
| 2025-02-17 | 12:50 | 7138 etc rela | TORICO | 775 | 770 | 775 | 770 | 3000 | -7 | -0.901 | -75 | |
| 2025-02-14 | 15:30 | 7138 etc rela | TORICO | 792 | 777 | 778 | 777 | 12000 | -4 | -0.512 | 155.319 | |
| 2025-02-13 | 15:30 | 7138 etc rela | TORICO | 781 | 774 | 774 | 781 | 4700 | 7 | 0.904 | 80.769 | |
| 2025-02-12 | 15:30 | 7138 etc rela | TORICO | 774 | 768 | 769 | 774 | 2600 | 4 | 0.519 | 44.444 | |
| 2025-02-10 | 15:30 | 7138 etc rela | TORICO | 771 | 766 | 767 | 770 | 1800 | 4 | 0.522 | 80 | |
| 2025-02-07 | 15:30 | 7138 etc rela | TORICO | 771 | 766 | 771 | 766 | 1000 | -5 | -0.649 | -33.333 | |
| 2025-02-06 | 15:30 | 7138 etc rela | TORICO | 771 | 766 | 766 | 771 | 1500 | 3 | 0.391 | 50 | |
| 2025-02-05 | 14:59 | 7138 etc rela | TORICO | 769 | 768 | 769 | 768 | 1000 | -2 | -0.26 | -72.222 | |
| 2025-02-04 | 15:30 | 7138 etc rela | TORICO | 775 | 767 | 767 | 770 | 3600 | 3 | 0.391 | 71.429 | |
| 2025-02-03 | 15:30 | 7138 etc rela | TORICO | 770 | 763 | 770 | 767 | 2100 | -3 | -0.39 | 162.5 | |
| 2025-01-31 | 15:30 | 7138 etc rela | TORICO | 771 | 768 | 771 | 770 | 800 | -7 | -0.901 | -87.5 | |
| 2025-01-30 | 15:30 | 7138 etc rela | TORICO | 777 | 761 | 761 | 777 | 6400 | 14 | 1.835 | 42.222 | |
| 2025-01-29 | 15:30 | 7138 etc rela | TORICO | 794 | 763 | 779 | 763 | 4500 | -14 | -1.802 | -69.388 | |
| 2025-01-28 | 15:30 | 7138 etc rela | TORICO | 825 | 777 | 824 | 777 | 14700 | 13 | 1.702 | 600 | |
| 2025-01-27 | 15:30 | 7138 etc rela | TORICO | 764 | 753 | 753 | 764 | 2100 | 12 | 1.596 | -38.235 | |
| 2025-01-24 | 15:30 | 7138 etc rela | TORICO | 767 | 751 | 760 | 752 | 3400 | 2 | 0.267 | -41.379 | |
| 2025-01-23 | 15:30 | 7138 etc rela | TORICO | 762 | 748 | 749 | 750 | 5800 | 2 | 0.267 | 93.333 | |
| 2025-01-22 | 15:30 | 7138 etc rela | TORICO | 759 | 748 | 749 | 748 | 3000 | -3 | -0.399 | 20 | |
| 2025-01-21 | 15:30 | 7138 etc rela | TORICO | 770 | 749 | 749 | 751 | 2500 | 3 | 0.401 | -34.211 | |
| 2025-01-20 | 15:30 | 7138 etc rela | TORICO | 763 | 748 | 749 | 748 | 3800 | -1 | -0.134 | 65.217 | |
| 2025-01-17 | 15:30 | 7138 etc rela | TORICO | 758 | 749 | 750 | 749 | 2300 | -1 | -0.133 | -68.919 | |
| 2025-01-16 | 15:30 | 7138 etc rela | TORICO | 788 | 750 | 753 | 750 | 7400 | -5 | -0.662 | 54.167 | |
| 2025-01-15 | 15:30 | 7138 etc rela | TORICO | 788 | 755 | 786 | 755 | 4800 | -1 | -0.132 | 37.143 | |
| 2025-01-14 | 15:30 | 7138 etc rela | TORICO | 824 | 756 | 824 | 756 | 3500 | -38 | -4.786 | -80 | |
| 2025-01-10 | 15:30 | 7138 etc rela | TORICO | 844 | 787 | 815 | 794 | 17500 | -36 | -4.337 | -72.952 | |
| 2025-01-09 | 15:30 | 7138 etc rela | TORICO | 884 | 744 | 745 | 830 | 64700 | 86 | 11.559 | 2980.952 | |
| 2025-01-08 | 15:30 | 7138 etc rela | TORICO | 753 | 744 | 753 | 744 | 2100 | -4 | -0.535 | -19.231 | |
| 2025-01-07 | 15:30 | 7138 etc rela | TORICO | 757 | 748 | 748 | 748 | 2600 | 0 | 0 | 13.043 | |
| 2025-01-06 | 15:30 | 7138 etc rela | TORICO | 757 | 746 | 746 | 748 | 2300 | -2 | -0.267 | -25.806 | |
| 2024-12-30 | 15:30 | 7138 etc rela | TORICO | 757 | 750 | 757 | 750 | 3100 | -11 | -1.445 | 29.167 | |
| 2024-12-27 | 15:30 | 7138 etc rela | TORICO | 765 | 750 | 758 | 761 | 2400 | 15 | 2.011 | -46.667 | |
| 2024-12-26 | 13:37 | 7138 etc rela | TORICO | 750 | 735 | 745 | 746 | 4500 | -1 | -0.134 | -47.059 | |
| 2024-12-25 | 15:30 | 7138 etc rela | TORICO | 752 | 743 | 751 | 747 | 8500 | -4 | -0.533 | 1.19 | |
| 2024-12-24 | 15:30 | 7138 etc rela | TORICO | 773 | 751 | 773 | 751 | 8400 | -7 | -0.923 | -11.579 | |
| 2024-12-23 | 15:30 | 7138 etc rela | TORICO | 816 | 758 | 792 | 758 | 9500 | -19 | -2.445 | -57.207 | |
| 2024-12-20 | 15:30 | 7138 etc rela | TORICO | 804 | 775 | 783 | 777 | 22200 | -25 | -3.117 | -77.822 | |
| 2024-12-19 | 15:30 | 7138 etc rela | TORICO | 930 | 786 | 929 | 802 | 100100 | -83 | -9.379 | -86.164 | |
| 2024-12-18 | 15:30 | 7138 etc rela | TORICO | 885 | 735 | 735 | 885 | 723500 | 150 | 20.408 | 120483.333 | |
| 2024-12-17 | 15:30 | 7138 etc rela | TORICO | 741 | 727 | 727 | 735 | 600 | -6 | -0.81 | 50 | |
| 2024-12-16 | 15:30 | 7138 etc rela | TORICO | 741 | 733 | 735 | 741 | 400 | -5 | -0.67 | -82.609 | |
| 2024-12-13 | 15:30 | 7138 etc rela | TORICO | 746 | 727 | 742 | 746 | 2300 | 4 | 0.539 | 64.286 | |
| 2024-12-12 | 15:30 | 7138 etc rela | TORICO | 745 | 727 | 745 | 742 | 1400 | -5 | -0.669 | -6.667 | |
| 2024-12-11 | 15:30 | 7138 etc rela | TORICO | 749 | 740 | 740 | 747 | 1500 | 5 | 0.674 | -25 | |
| 2024-12-10 | 15:30 | 7138 etc rela | TORICO | 742 | 733 | 737 | 742 | 2000 | 5 | 0.678 | -52.381 | |
| 2024-12-09 | 15:30 | 7138 etc rela | TORICO | 743 | 733 | 739 | 737 | 4200 | -2 | -0.271 | -37.313 | |
| 2024-12-06 | 15:30 | 7138 etc rela | TORICO | 760 | 739 | 760 | 739 | 6700 | -25 | -3.272 | 123.333 | |
| 2024-12-05 | 15:30 | 7138 etc rela | TORICO | 777 | 763 | 775 | 764 | 3000 | -15 | -1.926 | 50 | |
| 2024-12-04 | 15:30 | 7138 etc rela | TORICO | 780 | 764 | 780 | 779 | 2000 | -1 | -0.128 | -16.667 | |
| 2024-12-03 | 15:30 | 7138 etc rela | TORICO | 785 | 775 | 785 | 780 | 2400 | -11 | -1.391 | -61.905 | |
| 2024-12-02 | 15:30 | 7138 etc rela | TORICO | 794 | 778 | 794 | 791 | 6300 | 8 | 1.022 | 600 | |
| 2024-11-29 | 14:01 | 7138 etc rela | TORICO | 798 | 782 | 798 | 783 | 900 | -17 | -2.125 | -57.143 | |
| 2024-11-28 | 15:30 | 7138 etc rela | TORICO | 800 | 782 | 782 | 800 | 2100 | 18 | 2.302 | -79.612 | |
| 2024-11-27 | 09:37 | 7138 etc rela | TORICO | 813 | 774 | 793 | 782 | 10300 | -11 | -1.387 | -41.477 | |
| 2024-11-26 | 7138 etc rela | TORICO | 815 | 790 | 813 | 793 | 17600 | -19 | -2.34 | -88.875 | ||
| 2024-11-25 | 15:30 | 7138 etc rela | TORICO | 903 | 762 | 900 | 812 | 158200 | -93 | -10.276 | 1046.377 | |
| 2024-11-22 | 15:30 | 7138 etc rela | TORICO | 927 | 882 | 927 | 905 | 13800 | -37 | -3.928 | 1433.333 | |
| 2024-11-21 | 15:30 | 7138 etc rela | TORICO | 942 | 940 | 940 | 942 | 900 | 5 | 0.534 | -52.632 | |
| 2024-11-20 | 12:30 | 7138 etc rela | TORICO | 937 | 912 | 931 | 937 | 1900 | -7 | -0.742 | 137.5 | |
| 2024-11-19 | 15:30 | 7138 etc rela | TORICO | 944 | 928 | 943 | 944 | 800 | 6 | 0.64 | 166.667 | |
| 2024-11-18 | 11:28 | 7138 etc rela | TORICO | 940 | 938 | 940 | 938 | 300 | -2 | -0.213 | -94.643 | |
| 2024-11-15 | 15:30 | 7138 etc rela | TORICO | 947 | 911 | 926 | 940 | 5600 | 5 | 0.535 | 330.769 | |
| 2024-11-14 | 15:30 | 7138 etc rela | TORICO | 960 | 935 | 960 | 935 | 1300 | -28 | -2.908 | -23.529 | |
| 2024-11-13 | 15:30 | 7138 etc rela | TORICO | 963 | 934 | 953 | 963 | 1700 | -4 | -0.414 | -37.037 | |
| 2024-11-12 | 15:20 | 7138 etc rela | TORICO | 977 | 938 | 970 | 967 | 2700 | -3 | -0.309 | -41.304 | |
| 2024-11-11 | 12:31 | 7138 etc rela | TORICO | 970 | 935 | 948 | 970 | 4600 | 22 | 2.321 | 1433.333 | |
| 2024-11-08 | 09:18 | 7138 etc rela | TORICO | 948 | 948 | 948 | 948 | 300 | 0 | 0 | -84.211 | |
| 2024-11-07 | 14:40 | 7138 etc rela | TORICO | 952 | 938 | 952 | 948 | 1900 | -4 | -0.42 | -68.852 | |
| 2024-11-06 | 15:30 | 7138 etc rela | TORICO | 954 | 937 | 948 | 952 | 6100 | -11 | -1.142 | 110.345 | |
| 2024-11-05 | 15:30 | 7138 etc rela | TORICO | 967 | 939 | 955 | 963 | 2900 | 13 | 1.368 | -76.423 | |
| 2024-11-01 | 15:00 | 7138 etc rela | TORICO | 955 | 910 | 954 | 950 | 12300 | -5 | -0.524 | 925 | |
| 2024-10-31 | 15:00 | 7138 etc rela | TORICO | 957 | 943 | 957 | 955 | 1200 | -2 | -0.209 | 50 | |
| 2024-10-30 | 09:56 | 7138 etc rela | TORICO | 957 | 949 | 949 | 957 | 800 | 10 | 1.056 | -50 | |
| 2024-10-29 | 12:48 | 7138 etc rela | TORICO | 947 | 933 | 943 | 947 | 1600 | 16 | 1.719 | -20 | |
| 2024-10-28 | 14:59 | 7138 etc rela | TORICO | 942 | 916 | 929 | 931 | 2000 | 0 | 0 | -23.077 | |
| 2024-10-25 | 15:00 | 7138 etc rela | TORICO | 932 | 911 | 917 | 931 | 2600 | 9 | 0.976 | -43.478 | |
| 2024-10-24 | 15:00 | 7138 etc rela | TORICO | 944 | 922 | 930 | 922 | 4600 | -23 | -2.434 | 100 | |
| 2024-10-23 | 14:39 | 7138 etc rela | TORICO | 947 | 921 | 932 | 945 | 2300 | 19 | 2.052 | 21.053 | |
| 2024-10-22 | 15:00 | 7138 etc rela | TORICO | 944 | 922 | 926 | 926 | 1900 | -15 | -1.594 | 90 | |
| 2024-10-21 | 15:00 | 7138 etc rela | TORICO | 942 | 928 | 940 | 941 | 1000 | 1 | 0.106 | -78.261 | |
| 2024-10-18 | 15:00 | 7138 etc rela | TORICO | 946 | 913 | 915 | 940 | 4600 | 10 | 1.075 | -71.429 | |
| 2024-10-17 | 15:00 | 7138 etc rela | TORICO | 949 | 904 | 939 | 930 | 16100 | -20 | -2.105 | 1912.5 | |
| 2024-10-16 | 13:02 | 7138 etc rela | TORICO | 964 | 936 | 936 | 950 | 800 | 0 | 0 | -86.441 | |
| 2024-10-15 | 15:00 | 7138 etc rela | TORICO | 961 | 930 | 949 | 950 | 5900 | -13 | -1.35 | 353.846 | |
| 2024-10-11 | 15:00 | 7138 etc rela | TORICO | 967 | 949 | 967 | 963 | 1300 | -4 | -0.414 | 550 | |
| 2024-10-10 | 12:43 | 7138 etc rela | TORICO | 968 | 967 | 968 | 967 | 200 | -1 | -0.103 | -94.286 | |
| 2024-10-09 | 15:00 | 7138 etc rela | TORICO | 970 | 935 | 935 | 968 | 3500 | 29 | 3.088 | -7.895 | |
| 2024-10-08 | 15:00 | 7138 etc rela | TORICO | 968 | 936 | 948 | 939 | 3800 | -12 | -1.262 | -54.217 | |
| 2024-10-07 | 15:00 | 7138 etc rela | TORICO | 977 | 945 | 969 | 951 | 8300 | -9 | -0.938 | -31.967 | |
| 2024-10-04 | 14:59 | 7138 etc rela | TORICO | 977 | 930 | 944 | 960 | 12200 | 7 | 0.735 | -18.667 | |
| 2024-10-03 | 15:00 | 7138 etc rela | TORICO | 979 | 924 | 955 | 953 | 15000 | 1 | 0.105 | 733.333 | |
| 2024-10-02 | 15:00 | 7138 etc rela | TORICO | 977 | 952 | 977 | 952 | 1800 | -21 | -2.158 | -79.07 | |
| 2024-10-01 | 14:57 | 7138 etc rela | TORICO | 1031 | 933 | 933 | 973 | 8600 | 42 | 4.511 | 218.519 | |
| 2024-09-30 | 14:50 | 7138 etc rela | TORICO | 976 | 931 | 963 | 931 | 2700 | -47 | -4.806 | 50 | |
| 2024-09-27 | 14:58 | 7138 etc rela | TORICO | 979 | 956 | 963 | 978 | 1800 | 15 | 1.558 | 200 | |
| 2024-09-26 | 14:42 | 7138 etc rela | TORICO | 980 | 963 | 980 | 963 | 600 | -18 | -1.835 | -98.828 | |
| 2024-09-25 | 12:30 | 7138 etc rela | TORICO | 984 | 955 | 972 | 981 | 51200 | -6 | -0.608 | 2460 | |
| 2024-09-24 | 12:38 | 7138 etc rela | TORICO | 987 | 970 | 970 | 987 | 2000 | 17 | 1.753 | 100 | |
| 2024-09-20 | 15:00 | 7138 etc rela | TORICO | 979 | 969 | 976 | 970 | 1000 | 0 | 0 | -58.333 | |
| 2024-09-19 | 14:15 | 7138 etc rela | TORICO | 978 | 956 | 960 | 970 | 2400 | 2 | 0.207 | 242.857 | |
| 2024-09-18 | 14:59 | 7138 etc rela | TORICO | 984 | 968 | 984 | 968 | 700 | -16 | -1.626 | 75 | |
| 2024-09-17 | 14:09 | 7138 etc rela | TORICO | 992 | 980 | 992 | 984 | 400 | -11 | -1.106 | 100 | |
| 2024-09-13 | 13:51 | 7138 etc rela | TORICO | 995 | 984 | 984 | 995 | 200 | 11 | 1.118 | -92.308 | |
| 2024-09-12 | 14:59 | 7138 etc rela | TORICO | 1004 | 961 | 1004 | 984 | 2600 | -8 | -0.806 | 18.182 | |
| 2024-09-11 | 13:20 | 7138 etc rela | TORICO | 992 | 966 | 986 | 992 | 2200 | 3 | 0.303 | -65.079 | |
| 2024-09-10 | 15:00 | 7138 etc rela | TORICO | 989 | 962 | 970 | 989 | 6300 | 19 | 1.959 | -25.882 | |
| 2024-09-09 | 15:00 | 7138 etc rela | TORICO | 979 | 917 | 930 | 970 | 8500 | 19 | 1.998 | -57.921 | |
| 2024-09-06 | 15:00 | 7138 etc rela | TORICO | 1058 | 941 | 1058 | 951 | 20200 | -81 | -7.849 | 2785.714 | |
| 2024-09-05 | 14:59 | 7138 etc rela | TORICO | 1050 | 1026 | 1026 | 1032 | 700 | -17 | -1.621 | -79.412 | |
| 2024-09-04 | 14:59 | 7138 etc rela | TORICO | 1058 | 1030 | 1038 | 1049 | 3400 | 11 | 1.06 | 100 | |
| 2024-09-03 | 15:00 | 7138 etc rela | TORICO | 1061 | 1035 | 1036 | 1038 | 1700 | -11 | -1.049 | 325 | |
| 2024-09-02 | 14:38 | 7138 etc rela | TORICO | 1054 | 1035 | 1035 | 1049 | 400 | 14 | 1.353 | -77.778 | |
| 2024-08-30 | 15:00 | 7138 etc rela | TORICO | 1066 | 1035 | 1066 | 1035 | 1800 | -13 | -1.24 | 350 | |
| 2024-08-29 | 14:13 | 7138 etc rela | TORICO | 1048 | 1045 | 1045 | 1048 | 400 | -17 | -1.596 | -50 | |
| 2024-08-28 | 13:56 | 7138 etc rela | TORICO | 1065 | 1042 | 1055 | 1065 | 800 | -6 | -0.56 | -93.496 | |
| 2024-08-27 | 14:42 | 7138 etc rela | TORICO | 1076 | 1030 | 1061 | 1071 | 12300 | 15 | 1.42 | -10.219 | |
| 2024-08-26 | 14:58 | 7138 etc rela | TORICO | 1060 | 1011 | 1011 | 1056 | 13700 | 17 | 1.636 | 522.727 | |
| 2024-08-23 | 15:00 | 7138 etc rela | TORICO | 1046 | 1021 | 1044 | 1039 | 2200 | 16 | 1.564 | -74.118 | |
| 2024-08-22 | 15:00 | 7138 etc rela | TORICO | 1044 | 1023 | 1041 | 1023 | 8500 | 5 | 0.491 | 0 | |
| 2024-08-21 | 14:58 | 7138 etc rela | TORICO | 1044 | 1015 | 1037 | 1018 | 8500 | -19 | -1.832 | 25 | |
| 2024-08-20 | 15:00 | 7138 etc rela | TORICO | 1045 | 1006 | 1034 | 1037 | 6800 | 12 | 1.171 | 9.677 | |
| 2024-08-19 | 15:00 | 7138 etc rela | TORICO | 1035 | 989 | 1032 | 1025 | 6200 | 12 | 1.185 | -61.25 | |
| 2024-08-16 | 15:00 | 7138 etc rela | TORICO | 1064 | 999 | 1044 | 1013 | 16000 | -7 | -0.686 | 196.296 | |
| 2024-08-15 | 15:00 | 7138 etc rela | TORICO | 1049 | 997 | 1017 | 1020 | 5400 | 2 | 0.196 | -55.738 | |
| 2024-08-14 | 15:00 | 7138 etc rela | TORICO | 1025 | 947 | 968 | 1018 | 12200 | 80 | 8.529 | 15.094 | |
| 2024-08-13 | 15:00 | 7138 etc rela | TORICO | 964 | 916 | 931 | 938 | 10600 | 22 | 2.402 | -5.357 | |
| 2024-08-09 | 15:00 | 7138 etc rela | TORICO | 949 | 916 | 942 | 916 | 11200 | -11 | -1.187 | 14.286 | |
| 2024-08-08 | 15:00 | 7138 etc rela | TORICO | 948 | 914 | 923 | 927 | 9800 | -11 | -1.173 | -63.158 | |
| 2024-08-07 | 15:00 | 7138 etc rela | TORICO | 948 | 846 | 846 | 938 | 26600 | 77 | 8.943 | -2.206 | |
| 2024-08-06 | 15:00 | 7138 etc rela | TORICO | 897 | 832 | 832 | 861 | 27200 | 39 | 4.745 | -63.243 | |
| 2024-08-05 | 15:00 | 7138 etc rela | TORICO | 958 | 822 | 852 | 822 | 74000 | -150 | -15.432 | -18.502 | |
| 2024-08-02 | 15:00 | 7138 etc rela | TORICO | 1065 | 970 | 1065 | 972 | 90800 | -107 | -9.917 | 128.141 | |
| 2024-08-01 | 15:00 | 7138 etc rela | TORICO | 1131 | 1055 | 1090 | 1079 | 39800 | -11 | -1.009 | -41.211 | |
| 2024-07-31 | 15:00 | 7138 etc rela | TORICO | 1118 | 1064 | 1064 | 1090 | 67700 | -4 | -0.366 | -52.324 | |
| 2024-07-30 | 15:00 | 7138 etc rela | TORICO | 1144 | 1045 | 1073 | 1094 | 142000 | 34 | 3.208 | 62.286 | |
| 2024-07-29 | 15:00 | 7138 etc rela | TORICO | 1094 | 1025 | 1048 | 1060 | 87500 | 16 | 1.533 | 60.256 | |
| 2024-07-26 | 15:00 | 7138 etc rela | TORICO | 1085 | 1015 | 1015 | 1044 | 54600 | 29 | 2.857 | 29.384 | |
| 2024-07-25 | 15:00 | 7138 etc rela | TORICO | 1075 | 1015 | 1062 | 1015 | 42200 | -77 | -7.051 | -64.177 | |
| 2024-07-24 | 15:00 | 7138 etc rela | TORICO | 1230 | 1071 | 1173 | 1092 | 117800 | -88 | -7.458 | -43.338 | |
| 2024-07-23 | 15:00 | 7138 etc rela | TORICO | 1255 | 1121 | 1121 | 1180 | 207900 | 60 | 5.357 | 278 | |
| 2024-07-22 | 15:00 | 7138 etc rela | TORICO | 1151 | 1110 | 1147 | 1120 | 55000 | 3 | 0.269 | -71.294 | |
| 2024-07-19 | 15:00 | 7138 etc rela | TORICO | 1174 | 1086 | 1086 | 1117 | 191600 | 37 | 3.426 | 24.335 | |
| 2024-07-18 | 15:00 | 7138 etc rela | TORICO | 1198 | 1077 | 1177 | 1080 | 154100 | -67 | -5.841 | -73.265 | |
| 2024-07-17 | 15:00 | 7138 etc rela | TORICO | 1283 | 1051 | 1055 | 1147 | 576400 | 92 | 8.72 | 51.604 | |
| 2024-07-16 | 15:00 | 7138 etc rela | TORICO | 1226 | 1043 | 1085 | 1055 | 380200 | -28 | -2.585 | -50.255 | |
| 2024-07-12 | 15:00 | 7138 etc rela | TORICO | 1188 | 1064 | 1066 | 1083 | 764300 | -217 | -16.692 | -3.837 | |
| 2024-07-11 | 15:00 | 7138 etc rela | TORICO | 1300 | 1017 | 1017 | 1300 | 794800 | 300 | 30 | 253.874 | |
| 2024-07-10 | 15:00 | 7138 etc rela | TORICO | 1202 | 997 | 1006 | 1000 | 224600 | -12 | -1.186 | 8218.519 | |
| 2024-07-09 | 15:00 | 7138 etc rela | TORICO | 1013 | 1001 | 1001 | 1012 | 2700 | 0 | 0 | 80 | |
| 2024-07-08 | 14:58 | 7138 etc rela | TORICO | 1013 | 1001 | 1010 | 1012 | 1500 | 6 | 0.596 | -57.143 | |
| 2024-07-05 | 14:31 | 7138 etc rela | TORICO | 1013 | 1000 | 1010 | 1006 | 3500 | -4 | -0.396 | 29.63 | |
| 2024-07-04 | 14:59 | 7138 etc rela | TORICO | 1015 | 1004 | 1006 | 1010 | 2700 | 4 | 0.398 | -46 | |
| 2024-07-03 | 14:35 | 7138 etc rela | TORICO | 1016 | 1002 | 1010 | 1006 | 5000 | -1 | -0.099 | -15.254 | |
| 2024-07-02 | 15:00 | 7138 etc rela | TORICO | 1037 | 1007 | 1037 | 1007 | 5900 | -21 | -2.043 | -82.749 | |
| 2024-07-01 | 15:00 | 7138 etc rela | TORICO | 1045 | 1005 | 1040 | 1028 | 34200 | 33 | 3.317 | 187.395 | |
| 2024-06-28 | 15:00 | 7138 etc rela | TORICO | 1003 | 955 | 996 | 995 | 11900 | -3 | -0.301 | 271.875 | |
| 2024-06-27 | 15:00 | 7138 etc rela | TORICO | 998 | 993 | 996 | 998 | 3200 | 2 | 0.201 | -94.224 | |
| 2024-06-26 | 15:00 | 7138 etc rela | TORICO | 999 | 993 | 993 | 996 | 55400 | 3 | 0.302 | 1878.571 | |
| 2024-06-25 | 15:00 | 7138 etc rela | TORICO | 1000 | 992 | 997 | 993 | 2800 | -2 | -0.201 | 21.739 | |
| 2024-06-24 | 15:00 | 7138 etc rela | TORICO | 999 | 993 | 993 | 995 | 2300 | -3 | -0.301 | -28.125 | |
| 2024-06-21 | 15:00 | 7138 etc rela | TORICO | 1003 | 992 | 996 | 998 | 3200 | 2 | 0.201 | -17.949 | |
| 2024-06-20 | 14:59 | 7138 etc rela | TORICO | 1000 | 989 | 995 | 996 | 3900 | 5 | 0.505 | -23.529 | |
| 2024-06-19 | 14:35 | 7138 etc rela | TORICO | 1006 | 991 | 1006 | 991 | 5100 | -14 | -1.393 | 200 | |
| 2024-06-18 | 14:25 | 7138 etc rela | TORICO | 1012 | 997 | 1005 | 1005 | 1700 | 0 | 0 | -91.457 | |
| 2024-06-17 | 15:00 | 7138 etc rela | TORICO | 1034 | 990 | 998 | 1005 | 19900 | 8 | 0.802 | 847.619 | |
| 2024-06-14 | 14:55 | 7138 etc rela | TORICO | 999 | 994 | 996 | 997 | 2100 | 1 | 0.1 | -48.78 | |
| 2024-06-13 | 14:57 | 7138 etc rela | TORICO | 1006 | 993 | 998 | 996 | 4100 | 1 | 0.101 | -51.765 | |
| 2024-06-12 | 14:59 | 7138 etc rela | TORICO | 1008 | 995 | 995 | 995 | 8500 | 0 | 0 | 8.974 | |
| 2024-06-11 | 15:00 | 7138 etc rela | TORICO | 1004 | 993 | 1000 | 995 | 7800 | -3 | -0.301 | -18.75 | |
| 2024-06-10 | 15:00 | 7138 etc rela | TORICO | 1012 | 995 | 995 | 998 | 9600 | 3 | 0.302 | -17.241 | |
| 2024-06-07 | 15:00 | 7138 etc rela | TORICO | 1007 | 989 | 1003 | 995 | 11600 | -8 | -0.798 | -32.558 | |
| 2024-06-06 | 14:59 | 7138 etc rela | TORICO | 1010 | 995 | 1008 | 1003 | 17200 | -7 | -0.693 | -74.891 | |
| 2024-06-05 | 15:00 | 7138 etc rela | TORICO | 1039 | 993 | 1014 | 1010 | 68500 | -64 | -5.959 | -76.983 | |
| 2024-06-04 | 15:00 | 7138 etc rela | TORICO | 1235 | 996 | 996 | 1074 | 297600 | 73 | 7.293 | 8166.667 | |
| 2024-06-03 | 15:00 | 7138 etc rela | TORICO | 1001 | 973 | 1001 | 1001 | 3600 | 0 | 0 | 16.129 | |
| 2024-05-31 | 14:59 | 7138 etc rela | TORICO | 1012 | 988 | 992 | 1001 | 3100 | 9 | 0.907 | -48.333 | |
| 2024-05-30 | 15:00 | 7138 etc rela | TORICO | 1000 | 973 | 990 | 992 | 6000 | 2 | 0.202 | 1.695 | |
| 2024-05-29 | 14:59 | 7138 etc rela | TORICO | 1010 | 990 | 1001 | 990 | 5900 | -13 | -1.296 | 145.833 | |
| 2024-05-28 | 14:54 | 7138 etc rela | TORICO | 1004 | 1000 | 1004 | 1003 | 2400 | -1 | -0.1 | -4 | |
| 2024-05-27 | 14:51 | 7138 etc rela | TORICO | 1010 | 998 | 1002 | 1004 | 2500 | 4 | 0.4 | -41.86 | |
| 2024-05-24 | 15:00 | 7138 etc rela | TORICO | 1023 | 996 | 996 | 1000 | 4300 | -4 | -0.398 | -43.421 | |
| 2024-05-23 | 15:00 | 7138 etc rela | TORICO | 1008 | 987 | 1008 | 1004 | 7600 | -17 | -1.665 | 280 | |
| 2024-05-22 | 14:45 | 7138 etc rela | TORICO | 1029 | 1010 | 1019 | 1021 | 2000 | 1 | 0.098 | -44.444 | |
| 2024-05-21 | 15:00 | 7138 etc rela | TORICO | 1043 | 1014 | 1040 | 1020 | 3600 | -21 | -2.017 | -48.571 | |
| 2024-05-20 | 15:00 | 7138 etc rela | TORICO | 1044 | 1012 | 1024 | 1041 | 7000 | 17 | 1.66 | -11.392 | |
| 2024-05-17 | 14:59 | 7138 etc rela | TORICO | 1024 | 991 | 1014 | 1024 | 7900 | 14 | 1.386 | 79.545 | |
| 2024-05-16 | 14:59 | 7138 etc rela | TORICO | 1020 | 1001 | 1009 | 1010 | 4400 | 1 | 0.099 | 91.304 | |
| 2024-05-15 | 15:00 | 7138 etc rela | TORICO | 1012 | 1000 | 1001 | 1009 | 2300 | 8 | 0.799 | -60.345 | |
| 2024-05-14 | 14:17 | 7138 etc rela | TORICO | 1027 | 997 | 998 | 1001 | 5800 | 1 | 0.1 | -4.918 | |
| 2024-05-13 | 15:00 | 7138 etc rela | TORICO | 1017 | 1000 | 1000 | 1000 | 6100 | -10 | -0.99 | 60.526 | |
| 2024-05-10 | 14:54 | 7138 etc rela | TORICO | 1012 | 998 | 1005 | 1010 | 3800 | 8 | 0.798 | 5.556 | |
| 2024-05-09 | 15:00 | 7138 etc rela | TORICO | 1020 | 1002 | 1020 | 1002 | 3600 | -27 | -2.624 | -57.143 | |
| 2024-05-08 | 14:59 | 7138 etc rela | TORICO | 1040 | 1014 | 1020 | 1029 | 8400 | 13 | 1.28 | 71.429 | |
| 2024-05-07 | 15:00 | 7138 etc rela | TORICO | 1023 | 1000 | 1023 | 1016 | 4900 | 13 | 1.296 | 11.364 | |
| 2024-05-02 | 14:34 | 7138 etc rela | TORICO | 1012 | 993 | 1000 | 1003 | 4400 | 4 | 0.4 | -6.383 | |
| 2024-05-01 | 15:00 | 7138 etc rela | TORICO | 1007 | 997 | 997 | 999 | 4700 | -6 | -0.597 | -41.975 | |
| 2024-04-30 | 15:00 | 7138 etc rela | TORICO | 1020 | 1000 | 1002 | 1005 | 8100 | 6 | 0.601 | -20.588 | |
| 2024-04-26 | 15:00 | 7138 etc rela | TORICO | 1009 | 992 | 1000 | 999 | 10200 | 8 | 0.807 | -22.137 | |
| 2024-04-25 | 15:00 | 7138 etc rela | TORICO | 1022 | 991 | 1022 | 991 | 13100 | -16 | -1.589 | 50.575 | |
| 2024-04-24 | 15:00 | 7138 etc rela | TORICO | 1030 | 1007 | 1018 | 1007 | 8700 | -11 | -1.081 | 35.938 | |
| 2024-04-23 | 15:00 | 7138 etc rela | TORICO | 1028 | 1007 | 1013 | 1018 | 6400 | 3 | 0.296 | -47.107 | |
| 2024-04-22 | 15:00 | 7138 etc rela | TORICO | 1027 | 1003 | 1013 | 1015 | 12100 | 2 | 0.197 | -64.826 | |
| 2024-04-19 | 15:00 | 7138 etc rela | TORICO | 1035 | 980 | 1015 | 1013 | 34400 | 1 | 0.099 | 352.632 | |
| 2024-04-18 | 15:00 | 7138 etc rela | TORICO | 1026 | 1012 | 1020 | 1012 | 7600 | 1 | 0.099 | -44.928 | |
| 2024-04-17 | 15:00 | 7138 etc rela | TORICO | 1046 | 1011 | 1032 | 1011 | 13800 | 1 | 0.099 | -19.767 | |
| 2024-04-16 | 15:00 | 7138 etc rela | TORICO | 1032 | 1010 | 1023 | 1010 | 17200 | -15 | -1.463 | -27.119 | |
| 2024-04-15 | 15:00 | 7138 etc rela | TORICO | 1045 | 1025 | 1025 | 1025 | 23600 | -21 | -2.008 | -32.764 | |
| 2024-04-12 | 15:00 | 7138 etc rela | TORICO | 1082 | 1038 | 1052 | 1046 | 35100 | -6 | -0.57 | -16.825 | |
| 2024-04-11 | 15:00 | 7138 etc rela | TORICO | 1085 | 1052 | 1079 | 1052 | 42200 | -45 | -4.102 | -20.527 | |
| 2024-04-10 | 15:00 | 7138 etc rela | TORICO | 1141 | 1095 | 1120 | 1097 | 53100 | -34 | -3.006 | -23.926 | |
| 2024-04-09 | 15:00 | 7138 etc rela | TORICO | 1208 | 1125 | 1190 | 1131 | 69800 | -60 | -5.038 | -25.745 | |
| 2024-04-08 | 15:00 | 7138 etc rela | TORICO | 1274 | 1191 | 1261 | 1191 | 94000 | -109 | -8.385 | -86.449 | |
| 2024-04-05 | 15:00 | 7138 etc rela | TORICO | 1681 | 1225 | 1549 | 1300 | 693700 | -209 | -13.85 | -23.677 | |
| 2024-04-04 | 15:00 | 7138 etc rela | TORICO | 1509 | 1130 | 1179 | 1509 | 908900 | 300 | 24.814 | -2.174 | |
| 2024-04-03 | 15:00 | 7138 etc rela | TORICO | 1880 | 1201 | 1641 | 1209 | 929100 | -392 | -24.485 | 112.95 | |
| 2024-04-02 | 15:00 | 7138 etc rela | TORICO | 1601 | 1421 | 1500 | 1601 | 436300 | 300 | 23.059 | 113.141 | |
| 2024-04-01 | 15:00 | 7138 etc rela | TORICO | 1301 | 1164 | 1181 | 1301 | 204700 | 300 | 29.97 | 1591.736 | |
| 2024-03-29 | 14:59 | 7138 etc rela | TORICO | 1044 | 998 | 1044 | 1001 | 12100 | -67 | -6.273 | 236.111 | |
| 2024-03-28 | 15:00 | 7138 etc rela | TORICO | 1074 | 1020 | 1031 | 1068 | 3600 | 32 | 3.089 | -92.683 | |
| 2024-03-27 | 15:00 | 7138 etc rela | TORICO | 1093 | 1036 | 1093 | 1036 | 49200 | -59 | -5.388 | 324.138 | |
| 2024-03-26 | 15:00 | 7138 etc rela | TORICO | 1102 | 1050 | 1081 | 1095 | 11600 | 14 | 1.295 | -41.709 | |
| 2024-03-25 | 15:00 | 7138 etc rela | TORICO | 1137 | 1060 | 1134 | 1081 | 19900 | -38 | -3.396 | 16.374 | |
| 2024-03-22 | 15:00 | 7138 etc rela | TORICO | 1141 | 995 | 1011 | 1119 | 17100 | 89 | 8.641 | 61.321 | |
| 2024-03-21 | 14:45 | 7138 etc rela | TORICO | 1049 | 991 | 992 | 1030 | 10600 | 12 | 1.179 | 49.296 | |
| 2024-03-19 | 14:57 | 7138 etc rela | TORICO | 1018 | 989 | 990 | 1018 | 7100 | 32 | 3.245 | -80.811 | |
| 2024-03-18 | 15:00 | 7138 etc rela | TORICO | 1015 | 984 | 984 | 986 | 37000 | -24 | -2.376 | 320.455 | |
| 2024-03-15 | 14:30 | 7138 etc rela | TORICO | 1024 | 980 | 1024 | 1010 | 8800 | -9 | -0.883 | 37.5 | |
| 2024-03-14 | 15:00 | 7138 etc rela | TORICO | 1038 | 1008 | 1011 | 1019 | 6400 | -2 | -0.196 | -61.905 | |
| 2024-03-13 | 15:00 | 7138 etc rela | TORICO | 1134 | 1014 | 1132 | 1021 | 16800 | -53 | -4.935 | -56.589 | |
| 2024-03-12 | 15:00 | 7138 etc rela | TORICO | 1113 | 1045 | 1073 | 1074 | 38700 | -29 | -2.629 | -92.95 | |
| 2024-03-11 | 15:00 | 7138 etc rela | TORICO | 1536 | 1058 | 1300 | 1103 | 548900 | -147 | -11.76 | 16.862 | |
| 2024-03-08 | 15:00 | 7138 etc rela | TORICO | 1323 | 1015 | 1049 | 1250 | 469700 | 227 | 22.19 | 13714.706 | |
| 2024-03-07 | 15:00 | 7138 etc rela | TORICO | 1075 | 1018 | 1028 | 1023 | 3400 | -5 | -0.486 | 36 | |
| 2024-03-06 | 15:00 | 7138 etc rela | TORICO | 1048 | 1000 | 1008 | 1028 | 2500 | 4 | 0.391 | -26.471 | |
| 2024-03-05 | 15:00 | 7138 etc rela | TORICO | 1047 | 1016 | 1016 | 1024 | 3400 | -7 | -0.679 | -71.186 | |
| 2024-03-04 | 15:00 | 7138 etc rela | TORICO | 1085 | 1001 | 1001 | 1031 | 11800 | 29 | 2.894 | 174.419 | |
| 2024-03-01 | 14:45 | 7138 etc rela | TORICO | 1002 | 977 | 997 | 1002 | 4300 | 4 | 0.401 | 290.909 | |
| 2024-02-29 | 14:59 | 7138 etc rela | TORICO | 998 | 980 | 990 | 998 | 1100 | 8 | 0.808 | -66.667 | |
| 2024-02-28 | 15:00 | 7138 etc rela | TORICO | 1000 | 973 | 973 | 990 | 3300 | 10 | 1.02 | 65 | |
| 2024-02-27 | 14:34 | 7138 etc rela | TORICO | 990 | 974 | 982 | 980 | 2000 | -2 | -0.204 | 25 | |
| 2024-02-26 | 14:43 | 7138 etc rela | TORICO | 1006 | 982 | 995 | 982 | 1600 | -13 | -1.307 | 23.077 | |
| 2024-02-22 | 14:37 | 7138 etc rela | TORICO | 996 | 993 | 993 | 995 | 1300 | -5 | -0.5 | -27.778 | |
| 2024-02-21 | 15:00 | 7138 etc rela | TORICO | 1000 | 994 | 998 | 1000 | 1800 | 2 | 0.2 | -41.935 | |
| 2024-02-20 | 14:41 | 7138 etc rela | TORICO | 1007 | 998 | 1006 | 998 | 3100 | 7 | 0.706 | -58.667 | |
| 2024-02-19 | 15:00 | 7138 etc rela | TORICO | 1060 | 988 | 992 | 991 | 7500 | -18 | -1.784 | 11.94 | |
| 2024-02-16 | 14:59 | 7138 etc rela | TORICO | 1009 | 944 | 967 | 1009 | 6700 | 42 | 4.343 | -62.983 | |
| 2024-02-15 | 14:58 | 7138 etc rela | TORICO | 1090 | 937 | 1000 | 967 | 18100 | -90 | -8.515 | -62.448 | |
| 2024-02-14 | 15:00 | 7138 etc rela | TORICO | 1078 | 943 | 943 | 1057 | 48200 | 129 | 13.901 | 1685.185 | |
| 2024-02-13 | 15:00 | 7138 etc rela | TORICO | 970 | 926 | 970 | 928 | 2700 | -42 | -4.33 | -52.632 | |
| 2024-02-09 | 15:00 | 7138 etc rela | TORICO | 996 | 952 | 991 | 970 | 5700 | -50 | -4.902 | 338.462 | |
| 2024-02-08 | 15:00 | 7138 etc rela | TORICO | 1020 | 998 | 999 | 1020 | 1300 | 6 | 0.592 | 62.5 | |
| 2024-02-07 | 15:00 | 7138 etc rela | TORICO | 1014 | 999 | 999 | 1014 | 800 | 2 | 0.198 | 14.286 | |
| 2024-02-06 | 15:00 | 7138 etc rela | TORICO | 1016 | 1001 | 1003 | 1012 | 700 | -10 | -0.978 | -46.154 | |
| 2024-02-05 | 15:00 | 7138 etc rela | TORICO | 1041 | 1005 | 1005 | 1022 | 1300 | -4 | -0.39 | 333.333 | |
| 2024-02-02 | 09:39 | 7138 etc rela | TORICO | 1026 | 1018 | 1018 | 1026 | 300 | 6 | 0.588 | -57.143 | |
| 2024-02-01 | 14:52 | 7138 etc rela | TORICO | 1050 | 1020 | 1049 | 1020 | 700 | -2 | -0.196 | -56.25 | |
| 2024-01-31 | 14:51 | 7138 etc rela | TORICO | 1040 | 1010 | 1040 | 1022 | 1600 | -31 | -2.944 | 14.286 | |
| 2024-01-30 | 13:31 | 7138 etc rela | TORICO | 1053 | 1014 | 1017 | 1053 | 1400 | 25 | 2.432 | -82.051 | |
| 2024-01-29 | 15:00 | 7138 etc rela | TORICO | 1075 | 1023 | 1033 | 1028 | 7800 | 5 | 0.489 | 69.565 | |
| 2024-01-26 | 15:00 | 7138 etc rela | TORICO | 1023 | 954 | 972 | 1023 | 4600 | 51 | 5.247 | 318.182 | |
| 2024-01-25 | 12:56 | 7138 etc rela | TORICO | 990 | 970 | 979 | 972 | 1100 | -7 | -0.715 | 83.333 | |
| 2024-01-24 | 15:00 | 7138 etc rela | TORICO | 979 | 976 | 976 | 979 | 600 | 3 | 0.307 | -64.706 | |
| 2024-01-23 | 14:48 | 7138 etc rela | TORICO | 982 | 955 | 957 | 976 | 1700 | 21 | 2.199 | 0 | |
| 2024-01-22 | 14:52 | 7138 etc rela | TORICO | 994 | 955 | 979 | 955 | 1700 | -24 | -2.451 | 325 | |
| 2024-01-19 | 15:00 | 7138 etc rela | TORICO | 979 | 979 | 979 | 979 | 400 | 0 | 0 | -42.857 | |
| 2024-01-18 | 13:51 | 7138 etc rela | TORICO | 980 | 965 | 965 | 979 | 700 | 14 | 1.451 | -36.364 | |
| 2024-01-17 | 14:33 | 7138 etc rela | TORICO | 978 | 965 | 968 | 965 | 1100 | -3 | -0.31 | -21.429 | |
| 2024-01-16 | 15:00 | 7138 etc rela | TORICO | 980 | 962 | 979 | 968 | 1400 | -10 | -1.022 | 16.667 | |
| 2024-01-15 | 15:00 | 7138 etc rela | TORICO | 979 | 959 | 967 | 978 | 1200 | 20 | 2.088 | 20 | |
| 2024-01-12 | 14:57 | 7138 etc rela | TORICO | 974 | 955 | 970 | 958 | 1000 | -12 | -1.237 | -65.517 | |
| 2024-01-11 | 15:00 | 7138 etc rela | TORICO | 976 | 959 | 959 | 970 | 2900 | 20 | 2.105 | 141.667 | |
| 2024-01-10 | 13:28 | 7138 etc rela | TORICO | 960 | 939 | 939 | 950 | 1200 | 12 | 1.279 | -33.333 | |
| 2024-01-09 | 14:40 | 7138 etc rela | TORICO | 955 | 931 | 954 | 938 | 1800 | -7 | -0.741 | 50 | |
| 2024-01-05 | 12:53 | 7138 etc rela | TORICO | 946 | 931 | 931 | 945 | 1200 | 14 | 1.504 | 200 | |
| 2024-01-04 | 12:53 | 7138 etc rela | TORICO | 931 | 930 | 930 | 931 | 400 | 3 | 0.323 | -63.636 | |
| 2023-12-29 | 15:00 | 7138 etc rela | TORICO | 956 | 920 | 930 | 928 | 1100 | -5 | -0.536 | -89.524 | |
| 2023-12-28 | 15:00 | 7138 etc rela | TORICO | 1003 | 890 | 890 | 933 | 10500 | 53 | 6.023 | -4.545 | |
| 2023-12-27 | 15:00 | 7138 etc rela | TORICO | 887 | 864 | 864 | 880 | 11000 | 16 | 1.852 | 41.026 | |
| 2023-12-26 | 15:00 | 7138 etc rela | TORICO | 912 | 846 | 912 | 864 | 7800 | -48 | -5.263 | 168.966 | |
| 2023-12-25 | 15:00 | 7138 etc rela | TORICO | 915 | 901 | 915 | 912 | 2900 | -7 | -0.762 | -9.375 | |
| 2023-12-22 | 15:00 | 7138 etc rela | TORICO | 923 | 900 | 919 | 919 | 3200 | -8 | -0.863 | -27.273 | |
| 2023-12-21 | 15:00 | 7138 etc rela | TORICO | 934 | 910 | 926 | 927 | 4400 | 2 | 0.216 | 15.789 | |
| 2023-12-20 | 15:00 | 7138 etc rela | TORICO | 930 | 912 | 917 | 925 | 3800 | 9 | 0.983 | 52 | |
| 2023-12-19 | 15:00 | 7138 etc rela | TORICO | 928 | 906 | 925 | 916 | 2500 | -9 | -0.973 | -32.432 | |
| 2023-12-18 | 13:42 | 7138 etc rela | TORICO | 944 | 895 | 935 | 925 | 3700 | -10 | -1.07 | -30.189 | |
| 2023-12-15 | 14:58 | 7138 etc rela | TORICO | 971 | 935 | 956 | 935 | 5300 | -12 | -1.267 | -56.198 | |
| 2023-12-14 | 15:00 | 7138 etc rela | TORICO | 1015 | 931 | 1006 | 947 | 12100 | -59 | -5.865 | 611.765 | |
| 2023-12-13 | 15:00 | 7138 etc rela | TORICO | 1030 | 1005 | 1005 | 1006 | 1700 | -3 | -0.297 | -50 | |
| 2023-12-12 | 14:58 | 7138 etc rela | TORICO | 1045 | 1005 | 1016 | 1009 | 3400 | 1 | 0.099 | 209.091 | |
| 2023-12-11 | 15:00 | 7138 etc rela | TORICO | 1015 | 1005 | 1015 | 1008 | 1100 | -2 | -0.198 | -74.419 | |
| 2023-12-08 | 14:56 | 7138 etc rela | TORICO | 1020 | 996 | 1016 | 1010 | 4300 | -10 | -0.98 | -51.685 | |
| 2023-12-07 | 14:57 | 7138 etc rela | TORICO | 1064 | 1004 | 1031 | 1020 | 8900 | -27 | -2.579 | 27.143 | |
| 2023-12-06 | 15:00 | 7138 etc rela | TORICO | 1052 | 1001 | 1041 | 1047 | 7000 | 6 | 0.576 | 438.462 | |
| 2023-12-05 | 14:56 | 7138 etc rela | TORICO | 1055 | 1041 | 1054 | 1041 | 1300 | -2 | -0.192 | -75.472 | |
| 2023-12-04 | 13:56 | 7138 etc rela | TORICO | 1079 | 1026 | 1046 | 1043 | 5300 | -33 | -3.067 | 29.268 | |
| 2023-12-01 | 15:00 | 7138 etc rela | TORICO | 1128 | 1075 | 1105 | 1076 | 4100 | -29 | -2.624 | 173.333 | |
| 2023-11-30 | 15:00 | 7138 etc rela | TORICO | 1105 | 1076 | 1102 | 1105 | 1500 | 33 | 3.078 | -50 | |
| 2023-11-29 | 14:59 | 7138 etc rela | TORICO | 1122 | 1060 | 1080 | 1072 | 3000 | -8 | -0.741 | -38.776 | |
| 2023-11-28 | 14:35 | 7138 etc rela | TORICO | 1084 | 1050 | 1060 | 1080 | 4900 | 20 | 1.887 | -3.922 | |
| 2023-11-27 | 15:00 | 7138 etc rela | TORICO | 1073 | 1050 | 1073 | 1060 | 5100 | -11 | -1.027 | 325 | |
| 2023-11-24 | 15:00 | 7138 etc rela | TORICO | 1076 | 1051 | 1051 | 1071 | 1200 | 5 | 0.469 | -70 | |
| 2023-11-22 | 15:00 | 7138 etc rela | TORICO | 1075 | 1051 | 1075 | 1066 | 4000 | -12 | -1.113 | 344.444 | |
| 2023-11-21 | 15:00 | 7138 etc rela | TORICO | 1078 | 1050 | 1050 | 1078 | 900 | 31 | 2.961 | -35.714 | |
| 2023-11-20 | 15:00 | 7138 etc rela | TORICO | 1073 | 1042 | 1042 | 1047 | 1400 | 7 | 0.673 | 16.667 | |
| 2023-11-17 | 15:00 | 7138 etc rela | TORICO | 1057 | 1036 | 1057 | 1040 | 1200 | -10 | -0.952 | -53.846 | |
| 2023-11-16 | 14:54 | 7138 etc rela | TORICO | 1101 | 1050 | 1100 | 1050 | 2600 | -40 | -3.67 | 13.043 | |
| 2023-11-15 | 15:00 | 7138 etc rela | TORICO | 1095 | 1050 | 1095 | 1090 | 2300 | -9 | -0.819 | -83.916 | |
| 2023-11-14 | 15:00 | 7138 etc rela | TORICO | 1122 | 1010 | 1040 | 1099 | 14300 | 77 | 7.534 | 1091.667 | |
| 2023-11-13 | 15:00 | 7138 etc rela | TORICO | 1039 | 1018 | 1023 | 1022 | 1200 | -1 | -0.098 | -52 | |
| 2023-11-10 | 15:00 | 7138 etc rela | TORICO | 1060 | 1023 | 1025 | 1023 | 2500 | -32 | -3.033 | -52.83 | |
| 2023-11-09 | 15:00 | 7138 etc rela | TORICO | 1055 | 1024 | 1043 | 1055 | 5300 | 12 | 1.151 | 1666.667 | |
| 2023-11-08 | 11:18 | 7138 etc rela | TORICO | 1055 | 1043 | 1055 | 1043 | 300 | -12 | -1.137 | -88.462 | |
| 2023-11-07 | 14:50 | 7138 etc rela | TORICO | 1069 | 1036 | 1036 | 1055 | 2600 | -3 | -0.284 | 8.333 | |
| 2023-11-06 | 15:00 | 7138 etc rela | TORICO | 1058 | 1028 | 1058 | 1058 | 2400 | 28 | 2.718 | -4 | |
| 2023-11-02 | 14:48 | 7138 etc rela | TORICO | 1064 | 1026 | 1064 | 1030 | 2500 | -20 | -1.905 | -24.242 | |
| 2023-11-01 | 14:59 | 7138 etc rela | TORICO | 1052 | 1007 | 1030 | 1050 | 3300 | 1 | 0.095 | 725 | |
| 2023-10-31 | 14:57 | 7138 etc rela | TORICO | 1049 | 1021 | 1021 | 1049 | 400 | 27 | 2.642 | 100 | |
| 2023-10-30 | 15:00 | 7138 etc rela | TORICO | 1032 | 1022 | 1032 | 1022 | 200 | -26 | -2.481 | -95.918 | |
| 2023-10-27 | 15:00 | 7138 etc rela | TORICO | 1048 | 1016 | 1016 | 1048 | 4900 | 27 | 2.644 | 206.25 | |
| 2023-10-26 | 15:00 | 7138 etc rela | TORICO | 1033 | 1021 | 1023 | 1021 | 1600 | -19 | -1.827 | -33.333 | |
| 2023-10-25 | 15:00 | 7138 etc rela | TORICO | 1040 | 1028 | 1028 | 1040 | 2400 | -10 | -0.952 | 84.615 | |
| 2023-10-24 | 15:00 | 7138 etc rela | TORICO | 1050 | 1019 | 1050 | 1050 | 1300 | -9 | -0.85 | -72.917 | |
| 2023-10-23 | 15:00 | 7138 etc rela | TORICO | 1080 | 1022 | 1061 | 1059 | 4800 | 38 | 3.722 | -27.273 | |
| 2023-10-20 | 14:52 | 7138 etc rela | TORICO | 1044 | 1011 | 1011 | 1021 | 6600 | -4 | -0.39 | -51.471 | |
| 2023-10-19 | 15:00 | 7138 etc rela | TORICO | 1039 | 1005 | 1020 | 1025 | 13600 | -7 | -0.678 | 72.152 | |
| 2023-10-18 | 15:00 | 7138 etc rela | TORICO | 1080 | 1032 | 1073 | 1032 | 7900 | -20 | -1.901 | 146.875 | |
| 2023-10-17 | 15:00 | 7138 etc rela | TORICO | 1101 | 1052 | 1085 | 1052 | 3200 | -50 | -4.537 | -43.86 | |
| 2023-10-16 | 14:49 | 7138 etc rela | TORICO | 1108 | 1084 | 1106 | 1102 | 5700 | -34 | -2.993 | 7.547 | |
| 2023-10-13 | 15:00 | 7138 etc rela | TORICO | 1144 | 1100 | 1144 | 1136 | 5300 | -9 | -0.786 | 960 | |
| 2023-10-12 | 15:00 | 7138 etc rela | TORICO | 1148 | 1130 | 1148 | 1145 | 500 | 5 | 0.439 | -16.667 | |
| 2023-10-11 | 14:12 | 7138 etc rela | TORICO | 1155 | 1135 | 1135 | 1140 | 600 | -25 | -2.146 | -57.143 | |
| 2023-10-10 | 15:00 | 7138 etc rela | TORICO | 1165 | 1123 | 1135 | 1165 | 1400 | 60 | 5.43 | -78.125 | |
| 2023-10-06 | 14:18 | 7138 etc rela | TORICO | 1119 | 1064 | 1110 | 1105 | 6400 | -22 | -1.952 | 137.037 | |
| 2023-10-05 | 14:44 | 7138 etc rela | TORICO | 1129 | 1122 | 1126 | 1127 | 2700 | 16 | 1.44 | -67.073 | |
| 2023-10-04 | 15:00 | 7138 etc rela | TORICO | 1142 | 1111 | 1142 | 1111 | 8200 | -21 | -1.855 | 173.333 | |
| 2023-10-03 | 14:48 | 7138 etc rela | TORICO | 1175 | 1132 | 1175 | 1132 | 3000 | -45 | -3.823 | -41.176 | |
| 2023-10-02 | 15:00 | 7138 etc rela | TORICO | 1211 | 1175 | 1180 | 1177 | 5100 | -30 | -2.486 | 54.545 | |
| 2023-09-29 | 15:00 | 7138 etc rela | TORICO | 1264 | 1207 | 1248 | 1207 | 3300 | -48 | -3.825 | -36.538 | |
| 2023-09-28 | 15:00 | 7138 etc rela | TORICO | 1272 | 1215 | 1242 | 1255 | 5200 | -22 | -1.723 | 73.333 | |
| 2023-09-27 | 15:00 | 7138 etc rela | TORICO | 1290 | 1241 | 1270 | 1277 | 3000 | 15 | 1.189 | 87.5 | |
| 2023-09-26 | 14:21 | 7138 etc rela | TORICO | 1270 | 1256 | 1257 | 1262 | 1600 | -8 | -0.63 | -46.667 | |
| 2023-09-25 | 15:00 | 7138 etc rela | TORICO | 1270 | 1231 | 1240 | 1270 | 3000 | 0 | 0 | -83.784 | |
| 2023-09-22 | 15:00 | 7138 etc rela | TORICO | 1270 | 1172 | 1173 | 1270 | 18500 | 81 | 6.812 | 224.561 | |
| 2023-09-21 | 15:00 | 7138 etc rela | TORICO | 1219 | 1186 | 1215 | 1189 | 5700 | -2 | -0.168 | -32.143 | |
| 2023-09-20 | 15:00 | 7138 etc rela | TORICO | 1191 | 1137 | 1137 | 1191 | 8400 | 38 | 3.296 | 64.706 | |
| 2023-09-19 | 15:00 | 7138 etc rela | TORICO | 1168 | 1150 | 1156 | 1153 | 5100 | -14 | -1.2 | -67.308 | |
| 2023-09-15 | 15:00 | 7138 etc rela | TORICO | 1191 | 1160 | 1173 | 1167 | 15600 | -24 | -2.015 | 65.957 | |
| 2023-09-14 | 15:00 | 7138 etc rela | TORICO | 1217 | 1182 | 1200 | 1191 | 9400 | -7 | -0.584 | -44.379 | |
| 2023-09-13 | 15:00 | 7138 etc rela | TORICO | 1230 | 1191 | 1219 | 1198 | 16900 | 9 | 0.757 | -30.738 | |
| 2023-09-12 | 15:00 | 7138 etc rela | TORICO | 1210 | 1159 | 1210 | 1189 | 24400 | -21 | -1.736 | 32.609 | |
| 2023-09-11 | 15:00 | 7138 etc rela | TORICO | 1261 | 1210 | 1223 | 1210 | 18400 | -50 | -3.968 | -46.667 | |
| 2023-09-08 | 15:00 | 7138 etc rela | TORICO | 1265 | 1200 | 1205 | 1260 | 34500 | 10 | 0.8 | -85.577 | |
| 2023-09-07 | 15:00 | 7138 etc rela | TORICO | 1400 | 1231 | 1288 | 1250 | 239200 | -50 | -3.846 | -28.512 | |
| 2023-09-06 | 15:00 | 7138 etc rela | TORICO | 1386 | 1286 | 1370 | 1300 | 334600 | -240 | -15.584 | -70.486 | |
| 2023-09-05 | 15:00 | 7138 etc rela | TORICO | 1540 | 1160 | 1230 | 1540 | 1133700 | 300 | 24.194 | 1795.819 | |
| 2023-09-04 | 15:00 | 7138 etc rela | TORICO | 1298 | 1177 | 1267 | 1240 | 59800 | -4 | -0.322 | -61.765 | |
| 2023-09-01 | 15:00 | 7138 etc rela | TORICO | 1362 | 1117 | 1126 | 1244 | 156400 | 119 | 10.578 | 4015.789 | |
| 2023-08-31 | 15:00 | 7138 etc rela | TORICO | 1160 | 1116 | 1124 | 1125 | 3800 | -6 | -0.531 | 65.217 | |
| 2023-08-30 | 14:58 | 7138 etc rela | TORICO | 1160 | 1121 | 1121 | 1131 | 2300 | -18 | -1.567 | -64.062 | |
| 2023-08-29 | 14:54 | 7138 etc rela | TORICO | 1150 | 1117 | 1139 | 1149 | 6400 | 37 | 3.327 | -18.987 | |
| 2023-08-28 | 15:00 | 7138 etc rela | TORICO | 1175 | 1102 | 1175 | 1112 | 7900 | -33 | -2.882 | -47.682 | |
| 2023-08-25 | 15:00 | 7138 etc rela | TORICO | 1192 | 1110 | 1110 | 1145 | 15100 | 35 | 3.153 | 32.456 | |
| 2023-08-24 | 15:00 | 7138 etc rela | TORICO | 1114 | 1047 | 1080 | 1110 | 11400 | 55 | 5.213 | 280 | |
| 2023-08-23 | 15:00 | 7138 etc rela | TORICO | 1055 | 1021 | 1021 | 1055 | 3000 | 23 | 2.229 | -37.5 | |
| 2023-08-22 | 15:00 | 7138 etc rela | TORICO | 1067 | 1008 | 1008 | 1032 | 4800 | 3 | 0.292 | -22.581 | |
| 2023-08-21 | 14:57 | 7138 etc rela | TORICO | 1050 | 1019 | 1049 | 1029 | 6200 | -9 | -0.867 | -3.125 | |
| 2023-08-18 | 15:00 | 7138 etc rela | TORICO | 1049 | 1000 | 1001 | 1038 | 6400 | 35 | 3.49 | -36.634 | |
| 2023-08-17 | 15:00 | 7138 etc rela | TORICO | 1060 | 1002 | 1022 | 1003 | 10100 | -39 | -3.743 | -40.936 | |
| 2023-08-16 | 15:00 | 7138 etc rela | TORICO | 1049 | 1012 | 1036 | 1042 | 17100 | 6 | 0.579 | -43.75 | |
| 2023-08-15 | 15:00 | 7138 etc rela | TORICO | 1130 | 1025 | 1105 | 1036 | 30400 | -182 | -14.943 | 40.092 | |
| 2023-08-14 | 15:00 | 7138 etc rela | TORICO | 1228 | 1115 | 1219 | 1218 | 21700 | -6 | -0.49 | 768 | |
| 2023-08-10 | 15:00 | 7138 etc rela | TORICO | 1285 | 1224 | 1285 | 1224 | 2500 | -68 | -5.263 | 1150 | |
| 2023-08-09 | 09:00 | 7138 etc rela | TORICO | 1292 | 1292 | 1292 | 1292 | 200 | 27 | 2.134 | -33.333 | |
| 2023-08-08 | 15:00 | 7138 etc rela | TORICO | 1265 | 1233 | 1244 | 1265 | 300 | 21 | 1.688 | -91.176 | |
| 2023-08-07 | 14:52 | 7138 etc rela | TORICO | 1279 | 1233 | 1279 | 1244 | 3400 | -13 | -1.034 | -42.373 | |
| 2023-08-04 | 15:00 | 7138 etc rela | TORICO | 1287 | 1220 | 1265 | 1257 | 5900 | -19 | -1.489 | 156.522 | |
| 2023-08-03 | 14:59 | 7138 etc rela | TORICO | 1314 | 1269 | 1312 | 1276 | 2300 | -6 | -0.468 | 35.294 | |
| 2023-08-02 | 14:57 | 7138 etc rela | TORICO | 1327 | 1280 | 1315 | 1282 | 1700 | -33 | -2.51 | -60.465 | |
| 2023-08-01 | 15:00 | 7138 etc rela | TORICO | 1328 | 1260 | 1260 | 1315 | 4300 | 55 | 4.365 | 48.276 | |
| 2023-07-31 | 15:00 | 7138 etc rela | TORICO | 1290 | 1259 | 1260 | 1260 | 2900 | -1 | -0.079 | -35.556 | |
| 2023-07-28 | 14:56 | 7138 etc rela | TORICO | 1310 | 1251 | 1251 | 1261 | 4500 | -11 | -0.865 | -45.122 | |
| 2023-07-27 | 15:00 | 7138 etc rela | TORICO | 1290 | 1249 | 1290 | 1272 | 8200 | -22 | -1.7 | 192.857 | |
| 2023-07-26 | 15:00 | 7138 etc rela | TORICO | 1318 | 1268 | 1268 | 1294 | 2800 | 7 | 0.544 | 21.739 | |
| 2023-07-25 | 15:00 | 7138 etc rela | TORICO | 1287 | 1259 | 1287 | 1287 | 2300 | 0 | 0 | -61.667 | |
| 2023-07-24 | 15:00 | 7138 etc rela | TORICO | 1293 | 1263 | 1283 | 1287 | 6000 | 34 | 2.713 | -31.034 | |
| 2023-07-21 | 15:00 | 7138 etc rela | TORICO | 1306 | 1253 | 1306 | 1253 | 8700 | -65 | -4.932 | 155.882 | |
| 2023-07-20 | 15:00 | 7138 etc rela | TORICO | 1337 | 1310 | 1336 | 1318 | 3400 | -18 | -1.347 | -29.167 | |
| 2023-07-19 | 14:49 | 7138 etc rela | TORICO | 1342 | 1310 | 1331 | 1336 | 4800 | -25 | -1.837 | -21.311 | |
| 2023-07-18 | 14:57 | 7138 etc rela | TORICO | 1399 | 1326 | 1399 | 1361 | 6100 | -8 | -0.584 | 17.308 | |
| 2023-07-14 | 15:00 | 7138 etc rela | TORICO | 1408 | 1369 | 1395 | 1369 | 5200 | -26 | -1.864 | -44.086 | |
| 2023-07-13 | 15:00 | 7138 etc rela | TORICO | 1426 | 1369 | 1369 | 1395 | 9300 | 17 | 1.234 | -48.333 | |
| 2023-07-12 | 15:00 | 7138 etc rela | TORICO | 1439 | 1375 | 1403 | 1378 | 18000 | -30 | -2.131 | 20.805 | |
| 2023-07-11 | 15:00 | 7138 etc rela | TORICO | 1414 | 1358 | 1387 | 1408 | 14900 | 36 | 2.624 | 112.857 | |
| 2023-07-10 | 15:00 | 7138 etc rela | TORICO | 1400 | 1370 | 1400 | 1372 | 7000 | -28 | -2 | 25 | |
| 2023-07-07 | 15:00 | 7138 etc rela | TORICO | 1401 | 1340 | 1379 | 1400 | 5600 | 20 | 1.449 | -62.162 | |
| 2023-07-06 | 15:00 | 7138 etc rela | TORICO | 1397 | 1336 | 1397 | 1380 | 14800 | -17 | -1.217 | -26.368 | |
| 2023-07-05 | 15:00 | 7138 etc rela | TORICO | 1418 | 1325 | 1418 | 1397 | 20100 | -2 | -0.143 | -20.238 | |
| 2023-07-04 | 15:00 | 7138 etc rela | TORICO | 1440 | 1351 | 1390 | 1399 | 25200 | 9 | 0.647 | -35.878 | |
| 2023-07-03 | 15:00 | 7138 etc rela | TORICO | 1410 | 1276 | 1298 | 1390 | 39300 | 109 | 8.509 | 336.667 | |
| 2023-06-30 | 14:59 | 7138 etc rela | TORICO | 1305 | 1255 | 1266 | 1281 | 9000 | 13 | 1.025 | 8.434 | |
| 2023-06-29 | 15:00 | 7138 etc rela | TORICO | 1310 | 1251 | 1252 | 1268 | 8300 | 8 | 0.635 | -38.06 | |
| 2023-06-28 | 15:00 | 7138 etc rela | TORICO | 1279 | 1254 | 1268 | 1260 | 13400 | -13 | -1.021 | -15.19 | |
| 2023-06-27 | 14:59 | 7138 etc rela | TORICO | 1275 | 1240 | 1275 | 1273 | 15800 | 16 | 1.273 | -13.661 | |
| 2023-06-26 | 15:00 | 7138 etc rela | TORICO | 1291 | 1223 | 1244 | 1257 | 18300 | 40 | 3.287 | 125.926 | |
| 2023-06-23 | 15:00 | 7138 etc rela | TORICO | 1260 | 1202 | 1244 | 1217 | 8100 | -27 | -2.17 | -24.299 | |
| 2023-06-22 | 15:00 | 7138 etc rela | TORICO | 1277 | 1220 | 1266 | 1244 | 10700 | -39 | -3.04 | 55.072 | |
| 2023-06-21 | 15:00 | 7138 etc rela | TORICO | 1313 | 1265 | 1308 | 1283 | 6900 | -19 | -1.459 | -61.236 | |
| 2023-06-20 | 15:00 | 7138 etc rela | TORICO | 1345 | 1253 | 1256 | 1302 | 17800 | 47 | 3.745 | 43.548 | |
| 2023-06-19 | 15:00 | 7138 etc rela | TORICO | 1289 | 1242 | 1251 | 1255 | 12400 | 7 | 0.561 | 40.909 | |
| 2023-06-16 | 15:00 | 7138 etc rela | TORICO | 1259 | 1203 | 1214 | 1248 | 8800 | 38 | 3.14 | -14.563 | |
| 2023-06-15 | 15:00 | 7138 etc rela | TORICO | 1228 | 1197 | 1222 | 1210 | 10300 | 4 | 0.332 | -51.415 | |
| 2023-06-14 | 15:00 | 7138 etc rela | TORICO | 1257 | 1203 | 1250 | 1206 | 21200 | -45 | -3.597 | 143.678 | |
| 2023-06-13 | 15:00 | 7138 etc rela | TORICO | 1292 | 1251 | 1274 | 1251 | 8700 | -33 | -2.57 | -61.674 | |
| 2023-06-12 | 14:59 | 7138 etc rela | TORICO | 1314 | 1242 | 1242 | 1284 | 22700 | 51 | 4.136 | -65.396 | |
| 2023-06-09 | 15:00 | 7138 etc rela | TORICO | 1370 | 1218 | 1318 | 1233 | 65600 | -57 | -4.419 | -59.255 | |
| 2023-06-08 | 15:00 | 7138 etc rela | TORICO | 1552 | 1260 | 1260 | 1290 | 161000 | 30 | 2.381 | 1650 | |
| 2023-06-07 | 15:00 | 7138 etc rela | TORICO | 1277 | 1233 | 1259 | 1260 | 9200 | -8 | -0.631 | -54.455 | |
| 2023-06-06 | 15:00 | 7138 etc rela | TORICO | 1287 | 1231 | 1266 | 1268 | 20200 | 2 | 0.158 | 14.124 | |
| 2023-06-05 | 15:00 | 7138 etc rela | TORICO | 1280 | 1226 | 1262 | 1266 | 17700 | 13 | 1.038 | 115.854 | |
| 2023-06-02 | 15:00 | 7138 etc rela | TORICO | 1253 | 1229 | 1240 | 1253 | 8200 | 18 | 1.457 | 90.698 | |
| 2023-06-01 | 15:00 | 7138 etc rela | TORICO | 1245 | 1216 | 1245 | 1235 | 4300 | 19 | 1.562 | -17.308 | |
| 2023-05-31 | 15:00 | 7138 etc rela | TORICO | 1239 | 1207 | 1218 | 1216 | 5200 | -15 | -1.219 | -61.481 | |
| 2023-05-30 | 15:00 | 7138 etc rela | TORICO | 1245 | 1188 | 1217 | 1231 | 13500 | 14 | 1.15 | 193.478 | |
| 2023-05-29 | 15:00 | 7138 etc rela | TORICO | 1236 | 1199 | 1199 | 1217 | 4600 | 18 | 1.501 | -83.088 | |
| 2023-05-26 | 15:00 | 7138 etc rela | TORICO | 1278 | 1188 | 1278 | 1199 | 27200 | -79 | -6.182 | 166.667 | |
| 2023-05-25 | 15:00 | 7138 etc rela | TORICO | 1281 | 1240 | 1281 | 1278 | 10200 | 27 | 2.158 | 29.114 | |
| 2023-05-24 | 15:00 | 7138 etc rela | TORICO | 1280 | 1232 | 1232 | 1251 | 7900 | 4 | 0.321 | -67.355 | |
| 2023-05-23 | 15:00 | 7138 etc rela | TORICO | 1282 | 1236 | 1261 | 1247 | 24200 | 4 | 0.322 | 175 | |
| 2023-05-22 | 15:00 | 7138 etc rela | TORICO | 1290 | 1243 | 1279 | 1243 | 8800 | -39 | -3.042 | -52.432 | |
| 2023-05-19 | 15:00 | 7138 etc rela | TORICO | 1304 | 1257 | 1279 | 1282 | 18500 | 17 | 1.344 | -23.868 | |
| 2023-05-18 | 15:00 | 7138 etc rela | TORICO | 1278 | 1200 | 1233 | 1265 | 24300 | 28 | 2.264 | 0.83 | |
| 2023-05-17 | 15:00 | 7138 etc rela | TORICO | 1290 | 1237 | 1278 | 1237 | 24100 | -11 | -0.881 | 21.106 | |
| 2023-05-16 | 15:00 | 7138 etc rela | TORICO | 1278 | 1180 | 1180 | 1248 | 19900 | 71 | 6.032 | -46.791 | |
| 2023-05-15 | 15:00 | 7138 etc rela | TORICO | 1228 | 1111 | 1140 | 1177 | 37400 | -73 | -5.84 | 36.996 | |
| 2023-05-12 | 15:00 | 7138 etc rela | TORICO | 1303 | 1240 | 1295 | 1250 | 27300 | -58 | -4.434 | -23.955 | |
| 2023-05-11 | 15:00 | 7138 etc rela | TORICO | 1345 | 1277 | 1281 | 1308 | 35900 | 18 | 1.395 | 122.981 | |
| 2023-05-10 | 15:00 | 7138 etc rela | TORICO | 1310 | 1268 | 1281 | 1290 | 16100 | 4 | 0.311 | -72.241 | |
| 2023-05-09 | 15:00 | 7138 etc rela | TORICO | 1333 | 1278 | 1332 | 1286 | 58000 | -76 | -5.58 | 93.98 | |
| 2023-05-08 | 15:00 | 7138 etc rela | TORICO | 1409 | 1336 | 1349 | 1362 | 29900 | 7 | 0.517 | 53.333 | |
| 2023-05-02 | 15:00 | 7138 etc rela | TORICO | 1371 | 1315 | 1357 | 1355 | 19500 | -17 | -1.239 | -67.391 | |
| 2023-05-01 | 15:00 | 7138 etc rela | TORICO | 1401 | 1296 | 1313 | 1372 | 59800 | 61 | 4.653 | 61.622 | |
| 2023-04-28 | 15:00 | 7138 etc rela | TORICO | 1334 | 1288 | 1317 | 1311 | 37000 | 1 | 0.076 | 14.198 | |
| 2023-04-27 | 15:00 | 7138 etc rela | TORICO | 1342 | 1291 | 1312 | 1310 | 32400 | -1 | -0.076 | -45.91 | |
| 2023-04-26 | 15:00 | 7138 etc rela | TORICO | 1442 | 1306 | 1338 | 1311 | 59900 | -48 | -3.532 | -22.51 | |
| 2023-04-25 | 15:00 | 7138 etc rela | TORICO | 1421 | 1350 | 1416 | 1359 | 77300 | -61 | -4.296 | -61.156 | |
| 2023-04-24 | 15:00 | 7138 etc rela | TORICO | 1540 | 1383 | 1423 | 1420 | 199000 | -18 | -1.252 | 4.517 | |
| 2023-04-21 | 15:00 | 7138 etc rela | TORICO | 1557 | 1428 | 1522 | 1438 | 190400 | -124 | -7.939 | -85.707 | |
| 2023-04-20 | 15:00 | 7138 etc rela | TORICO | 1880 | 1552 | 1590 | 1562 | 1332100 | 12 | 0.774 | -62.009 | |
| 2023-04-19 | 15:00 | 7138 etc rela | TORICO | 2103 | 1539 | 2065 | 1550 | 3506400 | -385 | -19.897 | 21.098 | |
| 2023-04-18 | 15:00 | 7138 etc rela | TORICO | 1935 | 1616 | 1695 | 1935 | 2895500 | 400 | 26.059 | 233.66 | |
| 2023-04-17 | 15:00 | 7138 etc rela | TORICO | 1535 | 1265 | 1265 | 1535 | 867800 | 300 | 24.291 | 1385.959 | |
| 2023-04-14 | 15:00 | 7138 etc rela | TORICO | 1321 | 1186 | 1200 | 1235 | 58400 | 58 | 4.928 | 121.212 | |
| 2023-04-13 | 15:00 | 7138 etc rela | TORICO | 1215 | 1165 | 1213 | 1177 | 26400 | -37 | -3.048 | 133.628 | |
| 2023-04-12 | 15:00 | 7138 etc rela | TORICO | 1250 | 1212 | 1233 | 1214 | 11300 | -22 | -1.78 | 61.429 | |
| 2023-04-11 | 15:00 | 7138 etc rela | TORICO | 1264 | 1213 | 1213 | 1236 | 7000 | 20 | 1.645 | -20.455 | |
| 2023-04-10 | 15:00 | 7138 etc rela | TORICO | 1229 | 1210 | 1217 | 1216 | 8800 | -6 | -0.491 | -27.273 | |
| 2023-04-07 | 15:00 | 7138 etc rela | TORICO | 1258 | 1215 | 1230 | 1222 | 12100 | -2 | -0.163 | -40.686 | |
| 2023-04-06 | 15:00 | 7138 etc rela | TORICO | 1291 | 1224 | 1243 | 1224 | 20400 | -19 | -1.529 | -30.137 | |
| 2023-04-05 | 15:00 | 7138 etc rela | TORICO | 1326 | 1235 | 1287 | 1243 | 29200 | -44 | -3.419 | 46.734 | |
| 2023-04-04 | 15:00 | 7138 etc rela | TORICO | 1356 | 1287 | 1355 | 1287 | 19900 | -50 | -3.74 | -16.387 | |
| 2023-04-03 | 15:00 | 7138 etc rela | TORICO | 1360 | 1323 | 1323 | 1337 | 23800 | 16 | 1.211 | -22.977 | |
| 2023-03-31 | 15:00 | 7138 etc rela | TORICO | 1382 | 1299 | 1344 | 1321 | 30900 | -46 | -3.365 | 14.022 | |
| 2023-03-30 | 15:00 | 7138 etc rela | TORICO | 1422 | 1367 | 1414 | 1367 | 27100 | 11 | 0.811 | -56.501 | |
| 2023-03-29 | 15:00 | 7138 etc rela | TORICO | 1433 | 1342 | 1421 | 1356 | 62300 | -95 | -6.547 | 85.417 | |
| 2023-03-28 | 15:00 | 7138 etc rela | TORICO | 1508 | 1451 | 1480 | 1451 | 33600 | -54 | -3.588 | -57.947 | |
| 2023-03-27 | 15:00 | 7138 etc rela | TORICO | 1660 | 1505 | 1590 | 1505 | 79900 | -110 | -6.811 | -73.795 | |
| 2023-03-24 | 15:00 | 7138 etc rela | TORICO | 1878 | 1591 | 1591 | 1615 | 304900 | -16 | -0.981 | 103.131 | |
| 2023-03-23 | 15:00 | 7138 etc rela | TORICO | 1673 | 1481 | 1481 | 1631 | 150100 | 154 | 10.427 | 260.817 | |
| 2023-03-22 | 15:00 | 7138 etc rela | TORICO | 1565 | 1471 | 1546 | 1477 | 41600 | -29 | -1.926 | -12.051 | |
| 2023-03-20 | 15:00 | 7138 etc rela | TORICO | 1575 | 1471 | 1575 | 1506 | 47300 | -68 | -4.32 | -41.677 | |
| 2023-03-17 | 15:00 | 7138 etc rela | TORICO | 1619 | 1536 | 1604 | 1574 | 81100 | 9 | 0.575 | -61.799 | |
| 2023-03-16 | 15:00 | 7138 etc rela | TORICO | 1675 | 1513 | 1590 | 1565 | 212300 | -265 | -14.481 | -91.671 | |
| 2023-03-15 | 15:00 | 7138 etc rela | TORICO | 2299 | 1723 | 2050 | 1830 | 2548900 | -91 | -4.737 | 571.824 | |
| 2023-03-14 | 15:00 | 7138 etc rela | TORICO | 1921 | 1467 | 1495 | 1921 | 379400 | 400 | 26.298 | 297.694 | |
| 2023-03-13 | 15:00 | 7138 etc rela | TORICO | 1650 | 1514 | 1650 | 1521 | 95400 | -178 | -10.477 | -3.049 | |
| 2023-03-10 | 15:00 | 7138 etc rela | TORICO | 1748 | 1665 | 1702 | 1699 | 98400 | -43 | -2.468 | -49.226 | |
| 2023-03-09 | 15:00 | 7138 etc rela | TORICO | 1889 | 1725 | 1826 | 1742 | 193800 | -213 | -10.895 | -76.989 | |
| 2023-03-08 | 15:00 | 7138 etc rela | TORICO | 2214 | 1900 | 2080 | 1955 | 842200 | -275 | -12.332 | 47.832 | |
| 2023-03-07 | 15:00 | 7138 etc rela | TORICO | 2230 | 1850 | 1852 | 2230 | 569700 | 400 | 21.858 | -6.652 | |
| 2023-03-06 | 15:00 | 7138 etc rela | TORICO | 1900 | 1501 | 1511 | 1830 | 610300 | 305 | 20 | 32.271 | |
| 2023-03-03 | 15:00 | 7138 etc rela | TORICO | 1570 | 1277 | 1295 | 1525 | 461400 | 254 | 19.984 | 244.843 | |
| 2023-03-02 | 15:00 | 7138 etc rela | TORICO | 1399 | 1266 | 1399 | 1271 | 133800 | -163 | -11.367 | -76.069 | |
| 2023-03-01 | 15:00 | 7138 etc rela | TORICO | 1436 | 1160 | 1166 | 1434 | 559100 | 298 | 26.232 | 5328.155 | |
| 2023-02-28 | 15:00 | 7138 etc rela | TORICO | 1179 | 1101 | 1101 | 1136 | 10300 | 31 | 2.805 | -50.952 | |
| 2023-02-27 | 15:00 | 7138 etc rela | TORICO | 1174 | 1105 | 1131 | 1105 | 21000 | -70 | -5.957 | 25.749 | |
| 2023-02-24 | 14:54 | 7138 etc rela | TORICO | 1224 | 1163 | 1222 | 1175 | 16700 | -47 | -3.846 | 87.64 | |
| 2023-02-22 | 14:57 | 7138 etc rela | TORICO | 1231 | 1200 | 1227 | 1222 | 8900 | 1 | 0.082 | -73.824 | |
| 2023-02-21 | 15:00 | 7138 etc rela | TORICO | 1250 | 1178 | 1178 | 1221 | 34000 | 54 | 4.627 | 71.717 | |
| 2023-02-20 | 15:00 | 7138 etc rela | TORICO | 1167 | 1069 | 1098 | 1167 | 19800 | 116 | 11.037 | 538.71 | |
| 2023-02-17 | 15:00 | 7138 etc rela | TORICO | 1059 | 1033 | 1034 | 1051 | 3100 | -3 | -0.285 | -71.028 | |
| 2023-02-16 | 14:38 | 7138 etc rela | TORICO | 1088 | 1011 | 1011 | 1054 | 10700 | 37 | 3.638 | -35.152 | |
| 2023-02-15 | 14:59 | 7138 etc rela | TORICO | 1069 | 1017 | 1060 | 1017 | 16500 | -53 | -4.953 | -14.062 | |
| 2023-02-14 | 15:00 | 7138 etc rela | TORICO | 1099 | 1025 | 1099 | 1070 | 19200 | -46 | -4.122 | 34.266 | |
| 2023-02-13 | 15:00 | 7138 etc rela | TORICO | 1116 | 1070 | 1099 | 1116 | 14300 | 29 | 2.668 | 98.611 | |
| 2023-02-10 | 15:00 | 7138 etc rela | TORICO | 1115 | 1087 | 1113 | 1087 | 7200 | -34 | -3.033 | 157.143 | |
| 2023-02-09 | 14:12 | 7138 etc rela | TORICO | 1122 | 1112 | 1117 | 1121 | 2800 | -1 | -0.089 | 12 | |
| 2023-02-08 | 14:59 | 7138 etc rela | TORICO | 1138 | 1118 | 1122 | 1122 | 2500 | 3 | 0.268 | -21.875 | |
| 2023-02-07 | 14:55 | 7138 etc rela | TORICO | 1148 | 1117 | 1148 | 1119 | 3200 | 1 | 0.089 | -23.81 | |
| 2023-02-06 | 14:56 | 7138 etc rela | TORICO | 1129 | 1115 | 1121 | 1118 | 4200 | -26 | -2.273 | 7.692 | |
| 2023-02-03 | 14:50 | 7138 etc rela | TORICO | 1151 | 1144 | 1151 | 1144 | 3900 | -14 | -1.209 | 14.706 | |
| 2023-02-02 | 14:03 | 7138 etc rela | TORICO | 1176 | 1150 | 1150 | 1158 | 3400 | 2 | 0.173 | -49.254 | |
| 2023-02-01 | 15:00 | 7138 etc rela | TORICO | 1180 | 1151 | 1180 | 1156 | 6700 | -27 | -2.282 | -8.219 | |
| 2023-01-31 | 14:13 | 7138 etc rela | TORICO | 1190 | 1163 | 1170 | 1183 | 7300 | -5 | -0.421 | -9.877 | |
| 2023-01-30 | 15:00 | 7138 etc rela | TORICO | 1188 | 1169 | 1183 | 1188 | 8100 | -10 | -0.835 | 30.645 | |
| 2023-01-27 | 15:00 | 7138 etc rela | TORICO | 1203 | 1183 | 1183 | 1198 | 6200 | 3 | 0.251 | -49.18 | |
| 2023-01-26 | 14:59 | 7138 etc rela | TORICO | 1226 | 1184 | 1211 | 1195 | 12200 | -16 | -1.321 | 18.447 | |
| 2023-01-25 | 15:00 | 7138 etc rela | TORICO | 1250 | 1211 | 1217 | 1211 | 10300 | -19 | -1.545 | -35.625 | |
| 2023-01-24 | 15:00 | 7138 etc rela | TORICO | 1246 | 1173 | 1178 | 1230 | 16000 | 44 | 3.71 | 68.421 | |
| 2023-01-23 | 15:00 | 7138 etc rela | TORICO | 1213 | 1170 | 1171 | 1186 | 9500 | -3 | -0.252 | -36.242 | |
| 2023-01-20 | 14:59 | 7138 etc rela | TORICO | 1198 | 1170 | 1183 | 1189 | 14900 | -9 | -0.751 | -6.289 | |
| 2023-01-19 | 15:00 | 7138 etc rela | TORICO | 1211 | 1177 | 1200 | 1198 | 15900 | -12 | -0.992 | -74.188 | |
| 2023-01-18 | 15:00 | 7138 etc rela | TORICO | 1265 | 1185 | 1191 | 1210 | 61600 | 31 | 2.629 | -8.197 | |
| 2023-01-17 | 15:00 | 7138 etc rela | TORICO | 1248 | 1161 | 1201 | 1179 | 67100 | -51 | -4.146 | -75.439 | |
| 2023-01-16 | 15:00 | 7138 etc rela | TORICO | 1395 | 1214 | 1380 | 1230 | 273200 | -125 | -9.225 | -46.463 | |
| 2023-01-13 | 15:00 | 7138 etc rela | TORICO | 1355 | 1165 | 1295 | 1355 | 510300 | 300 | 28.436 | 16361.29 | |
| 2023-01-12 | 15:00 | 7138 etc rela | TORICO | 1055 | 1017 | 1029 | 1055 | 3100 | 30 | 2.927 | 40.909 | |
| 2023-01-11 | 14:59 | 7138 etc rela | TORICO | 1029 | 993 | 1029 | 1025 | 2200 | -4 | -0.389 | -42.105 | |
| 2023-01-10 | 14:59 | 7138 etc rela | TORICO | 1029 | 1001 | 1006 | 1029 | 3800 | 23 | 2.286 | 40.741 | |
| 2023-01-06 | 15:00 | 7138 etc rela | TORICO | 1006 | 975 | 1000 | 1006 | 2700 | 6 | 0.6 | -41.304 | |
| 2023-01-05 | 14:58 | 7138 etc rela | TORICO | 1005 | 976 | 1000 | 1000 | 4600 | -2 | -0.2 | 142.105 | |
| 2023-01-04 | 15:00 | 7138 etc rela | TORICO | 1025 | 1002 | 1003 | 1002 | 1900 | -20 | -1.957 | -63.462 | |
| 2022-12-30 | 15:00 | 7138 etc rela | TORICO | 1022 | 987 | 997 | 1022 | 5200 | 33 | 3.337 | 8.333 | |
| 2022-12-29 | 15:00 | 7138 etc rela | TORICO | 1002 | 979 | 997 | 989 | 4800 | 14 | 1.436 | -32.394 | |
| 2022-12-28 | 15:00 | 7138 etc rela | TORICO | 1000 | 965 | 999 | 975 | 7100 | -37 | -3.656 | 2.899 | |
| 2022-12-27 | 15:00 | 7138 etc rela | TORICO | 1012 | 977 | 980 | 1012 | 6900 | 24 | 2.429 | 64.286 | |
| 2022-12-26 | 14:58 | 7138 etc rela | TORICO | 1008 | 977 | 1008 | 988 | 4200 | -20 | -1.984 | -51.163 | |
| 2022-12-23 | 14:59 | 7138 etc rela | TORICO | 1020 | 968 | 995 | 1008 | 8600 | -1 | -0.099 | 17.808 | |
| 2022-12-22 | 14:58 | 7138 etc rela | TORICO | 1039 | 1005 | 1010 | 1009 | 7300 | -23 | -2.229 | -45.926 | |
| 2022-12-21 | 15:00 | 7138 etc rela | TORICO | 1036 | 980 | 1001 | 1032 | 13500 | 24 | 2.381 | 37.755 | |
| 2022-12-20 | 15:00 | 7138 etc rela | TORICO | 1060 | 1007 | 1058 | 1008 | 9800 | -31 | -2.984 | -27.407 | |
| 2022-12-19 | 15:00 | 7138 etc rela | TORICO | 1103 | 1039 | 1103 | 1039 | 13500 | -78 | -6.983 | 82.432 | |
| 2022-12-16 | 14:54 | 7138 etc rela | TORICO | 1117 | 1098 | 1110 | 1117 | 7400 | 2 | 0.179 | 23.333 | |
| 2022-12-15 | 14:08 | 7138 etc rela | TORICO | 1123 | 1109 | 1123 | 1115 | 6000 | -21 | -1.849 | 53.846 | |
| 2022-12-14 | 14:19 | 7138 etc rela | TORICO | 1138 | 1117 | 1131 | 1136 | 3900 | 1 | 0.088 | 550 | |
| 2022-12-13 | 14:47 | 7138 etc rela | TORICO | 1160 | 1130 | 1160 | 1135 | 600 | -18 | -1.561 | -72.727 | |
| 2022-12-12 | 14:36 | 7138 etc rela | TORICO | 1153 | 1138 | 1147 | 1153 | 2200 | 14 | 1.229 | -33.333 | |
| 2022-12-09 | 15:00 | 7138 etc rela | TORICO | 1148 | 1120 | 1133 | 1139 | 3300 | 6 | 0.53 | -28.261 | |
| 2022-12-08 | 14:59 | 7138 etc rela | TORICO | 1137 | 1120 | 1130 | 1133 | 4600 | 3 | 0.265 | 84 | |
| 2022-12-07 | 14:35 | 7138 etc rela | TORICO | 1137 | 1125 | 1131 | 1130 | 2500 | -15 | -1.31 | -24.242 | |
| 2022-12-06 | 15:00 | 7138 etc rela | TORICO | 1165 | 1135 | 1165 | 1145 | 3300 | -20 | -1.717 | -42.105 | |
| 2022-12-05 | 15:00 | 7138 etc rela | TORICO | 1227 | 1161 | 1223 | 1165 | 5700 | -46 | -3.799 | -78.327 | |
| 2022-12-02 | 15:00 | 7138 etc rela | TORICO | 1285 | 1154 | 1180 | 1211 | 26300 | 39 | 3.328 | 776.667 | |
| 2022-12-01 | 15:00 | 7138 etc rela | TORICO | 1172 | 1162 | 1170 | 1172 | 3000 | 2 | 0.171 | -21.053 | |
| 2022-11-30 | 14:59 | 7138 etc rela | TORICO | 1177 | 1164 | 1164 | 1170 | 3800 | 4 | 0.343 | -47.945 | |
| 2022-11-29 | 15:00 | 7138 etc rela | TORICO | 1196 | 1166 | 1185 | 1166 | 7300 | -12 | -1.019 | 52.083 | |
| 2022-11-28 | 15:00 | 7138 etc rela | TORICO | 1199 | 1177 | 1177 | 1178 | 4800 | 1 | 0.085 | -17.241 | |
| 2022-11-25 | 15:00 | 7138 etc rela | TORICO | 1199 | 1166 | 1182 | 1177 | 5800 | -5 | -0.423 | -53.968 | |
| 2022-11-24 | 15:00 | 7138 etc rela | TORICO | 1217 | 1179 | 1201 | 1182 | 12600 | -12 | -1.005 | -32.979 | |
| 2022-11-22 | 15:00 | 7138 etc rela | TORICO | 1200 | 1131 | 1156 | 1194 | 18800 | 60 | 5.291 | 141.026 | |
| 2022-11-21 | 15:00 | 7138 etc rela | TORICO | 1139 | 1112 | 1112 | 1134 | 7800 | -8 | -0.701 | 6.849 | |
| 2022-11-18 | 15:00 | 7138 etc rela | TORICO | 1156 | 1110 | 1130 | 1142 | 7300 | 13 | 1.151 | 10.606 | |
| 2022-11-17 | 15:00 | 7138 etc rela | TORICO | 1136 | 1114 | 1114 | 1129 | 6600 | 15 | 1.346 | -83.623 | |
| 2022-11-16 | 15:00 | 7138 etc rela | TORICO | 1209 | 1100 | 1207 | 1114 | 40300 | -63 | -5.353 | 244.444 | |
| 2022-11-15 | 15:00 | 7138 etc rela | TORICO | 1205 | 1177 | 1198 | 1177 | 11700 | -26 | -2.161 | -77.543 | |
| 2022-11-14 | 15:00 | 7138 etc rela | TORICO | 1250 | 1195 | 1206 | 1203 | 52100 | -183 | -13.203 | 288.806 | |
| 2022-11-11 | 15:00 | 7138 etc rela | TORICO | 1425 | 1353 | 1400 | 1386 | 13400 | -14 | -1 | 57.647 | |
| 2022-11-10 | 14:59 | 7138 etc rela | TORICO | 1410 | 1341 | 1375 | 1400 | 8500 | 55 | 4.089 | 60.377 | |
| 2022-11-09 | 15:00 | 7138 etc rela | TORICO | 1361 | 1323 | 1323 | 1345 | 5300 | -6 | -0.444 | -45.361 | |
| 2022-11-08 | 15:00 | 7138 etc rela | TORICO | 1351 | 1322 | 1322 | 1351 | 9700 | 0 | 0 | 49.231 | |
| 2022-11-07 | 15:00 | 7138 etc rela | TORICO | 1369 | 1302 | 1313 | 1351 | 6500 | 17 | 1.274 | 109.677 | |
| 2022-11-04 | 15:00 | 7138 etc rela | TORICO | 1340 | 1305 | 1320 | 1334 | 3100 | 11 | 0.831 | -38 | |
| 2022-11-02 | 15:00 | 7138 etc rela | TORICO | 1348 | 1323 | 1344 | 1323 | 5000 | -23 | -1.709 | -50 | |
| 2022-11-01 | 15:00 | 7138 etc rela | TORICO | 1355 | 1320 | 1354 | 1346 | 10000 | -8 | -0.591 | -21.875 | |
| 2022-10-31 | 15:00 | 7138 etc rela | TORICO | 1414 | 1348 | 1400 | 1354 | 12800 | -19 | -1.384 | 47.126 | |
| 2022-10-28 | 15:00 | 7138 etc rela | TORICO | 1437 | 1373 | 1437 | 1373 | 8700 | -55 | -3.852 | 262.5 | |
| 2022-10-27 | 15:00 | 7138 etc rela | TORICO | 1450 | 1428 | 1447 | 1428 | 2400 | -20 | -1.381 | -60 | |
| 2022-10-26 | 15:00 | 7138 etc rela | TORICO | 1448 | 1410 | 1424 | 1448 | 6000 | 43 | 3.06 | 7.143 | |
| 2022-10-25 | 15:00 | 7138 etc rela | TORICO | 1438 | 1405 | 1420 | 1405 | 5600 | 4 | 0.286 | -67.63 | |
| 2022-10-24 | 15:00 | 7138 etc rela | TORICO | 1500 | 1391 | 1495 | 1401 | 17300 | -64 | -4.369 | 162.121 | |
| 2022-10-21 | 15:00 | 7138 etc rela | TORICO | 1489 | 1451 | 1466 | 1465 | 6600 | 22 | 1.525 | -54.795 | |
| 2022-10-20 | 15:00 | 7138 etc rela | TORICO | 1477 | 1438 | 1438 | 1443 | 14600 | -17 | -1.164 | -86.882 | |
| 2022-10-19 | 15:00 | 7138 etc rela | TORICO | 1625 | 1405 | 1406 | 1460 | 111300 | 55 | 3.915 | 2488.372 | |
| 2022-10-18 | 15:00 | 7138 etc rela | TORICO | 1424 | 1383 | 1424 | 1405 | 4300 | 11 | 0.789 | -77.005 | |
| 2022-10-17 | 15:00 | 7138 etc rela | TORICO | 1444 | 1335 | 1349 | 1394 | 18700 | 13 | 0.941 | 28.966 | |
| 2022-10-14 | 15:00 | 7138 etc rela | TORICO | 1431 | 1381 | 1431 | 1381 | 14500 | 0 | 0 | -40.816 | |
| 2022-10-13 | 15:00 | 7138 etc rela | TORICO | 1464 | 1381 | 1443 | 1381 | 24500 | -36 | -2.541 | 92.913 | |
| 2022-10-12 | 15:00 | 7138 etc rela | TORICO | 1472 | 1398 | 1432 | 1417 | 12700 | -31 | -2.141 | -50.775 | |
| 2022-10-11 | 15:00 | 7138 etc rela | TORICO | 1521 | 1442 | 1521 | 1448 | 25800 | -92 | -5.974 | -44.516 | |
| 2022-10-07 | 15:00 | 7138 etc rela | TORICO | 1540 | 1416 | 1416 | 1540 | 46500 | 110 | 7.692 | 151.351 | |
| 2022-10-06 | 15:00 | 7138 etc rela | TORICO | 1460 | 1418 | 1428 | 1430 | 18500 | -28 | -1.92 | -61.378 | |
| 2022-10-05 | 15:00 | 7138 etc rela | TORICO | 1544 | 1421 | 1421 | 1458 | 47900 | 42 | 2.966 | 183.432 | |
| 2022-10-04 | 15:00 | 7138 etc rela | TORICO | 1451 | 1395 | 1415 | 1416 | 16900 | 33 | 2.386 | 83.696 | |
| 2022-10-03 | 15:00 | 7138 etc rela | TORICO | 1428 | 1361 | 1406 | 1383 | 9200 | -23 | -1.636 | -25.203 | |
| 2022-09-30 | 15:00 | 7138 etc rela | TORICO | 1437 | 1406 | 1437 | 1406 | 12300 | -46 | -3.168 | 6.957 | |
| 2022-09-29 | 15:00 | 7138 etc rela | TORICO | 1509 | 1452 | 1468 | 1452 | 11500 | 2 | 0.138 | -63.259 | |
| 2022-09-28 | 15:00 | 7138 etc rela | TORICO | 1569 | 1431 | 1500 | 1450 | 31300 | -47 | -3.14 | -43.4 | |
| 2022-09-27 | 15:00 | 7138 etc rela | TORICO | 1685 | 1450 | 1475 | 1497 | 55300 | 22 | 1.492 | 56.657 | |
| 2022-09-26 | 15:00 | 7138 etc rela | TORICO | 1520 | 1455 | 1504 | 1475 | 35300 | -92 | -5.871 | -75.655 | |
| 2022-09-22 | 15:00 | 7138 etc rela | TORICO | 1708 | 1429 | 1447 | 1567 | 145000 | 111 | 7.624 | 258.911 | |
| 2022-09-21 | 15:00 | 7138 etc rela | TORICO | 1552 | 1447 | 1552 | 1456 | 40400 | -96 | -6.186 | 114.894 | |
| 2022-09-20 | 15:00 | 7138 etc rela | TORICO | 1605 | 1543 | 1604 | 1552 | 18800 | -34 | -2.144 | -68.614 | |
| 2022-09-16 | 15:00 | 7138 etc rela | TORICO | 1685 | 1568 | 1685 | 1586 | 59900 | -106 | -6.265 | 37.071 | |
| 2022-09-15 | 15:00 | 7138 etc rela | TORICO | 1799 | 1687 | 1712 | 1692 | 43700 | -43 | -2.478 | -46.446 | |
| 2022-09-14 | 15:00 | 7138 etc rela | TORICO | 1808 | 1691 | 1704 | 1735 | 81600 | -87 | -4.775 | -70.165 | |
| 2022-09-13 | 15:00 | 7138 etc rela | TORICO | 1986 | 1800 | 1880 | 1822 | 273500 | -70 | -3.7 | 99.199 | |
| 2022-09-12 | 15:00 | 7138 etc rela | TORICO | 1897 | 1793 | 1843 | 1892 | 137300 | 54 | 2.938 | 50.383 | |
| 2022-09-09 | 15:00 | 7138 etc rela | TORICO | 1847 | 1761 | 1794 | 1838 | 91300 | 51 | 2.854 | -13.623 | |
| 2022-09-08 | 15:00 | 7138 etc rela | TORICO | 1829 | 1756 | 1814 | 1787 | 105700 | 21 | 1.189 | -30.734 | |
| 2022-09-07 | 15:00 | 7138 etc rela | TORICO | 1811 | 1668 | 1764 | 1766 | 152600 | 36 | 2.081 | 38.601 | |
| 2022-09-06 | 15:00 | 7138 etc rela | TORICO | 1829 | 1730 | 1815 | 1730 | 110100 | -82 | -4.525 | -74.002 | |
| 2022-09-05 | 15:00 | 7138 etc rela | TORICO | 1980 | 1788 | 1863 | 1812 | 423500 | -28 | -1.522 | -81.438 | |
| 2022-09-02 | 15:00 | 7138 etc rela | TORICO | 2154 | 1811 | 1935 | 1840 | 2281600 | -15 | -0.809 | 189.249 | |
| 2022-09-01 | 15:00 | 7138 etc rela | TORICO | 2160 | 1855 | 2100 | 1855 | 788800 | -208 | -10.082 | -64.761 | |
| 2022-08-31 | 15:00 | 7138 etc rela | TORICO | 2440 | 2013 | 2328 | 2063 | 2238400 | -277 | -11.838 | -76.359 | |
| 2022-08-30 | 15:00 | 7138 etc rela | TORICO | 2804 | 2293 | 2421 | 2340 | 9468200 | 36 | 1.562 | 436.199 | |
| 2022-08-29 | 15:00 | 7138 etc rela | TORICO | 2304 | 2076 | 2124 | 2304 | 1765800 | 400 | 21.008 | 10.771 | |
| 2022-08-26 | 15:00 | 7138 etc rela | TORICO | 1904 | 1504 | 1504 | 1904 | 1594100 | 400 | 26.596 | 72.821 | |
| 2022-08-25 | 15:00 | 7138 etc rela | TORICO | 1832 | 1476 | 1725 | 1504 | 922400 | -114 | -7.046 | 78.414 | |
| 2022-08-24 | 14:40 | 7138 etc rela | TORICO | 1618 | 1351 | 1511 | 1618 | 517000 | 300 | 22.762 | 256.306 | |
| 2022-08-23 | 15:00 | 7138 etc rela | TORICO | 1558 | 1285 | 1329 | 1318 | 145100 | 14 | 1.074 | 20628.571 | |
| 2022-08-22 | 15:00 | 7138 etc rela | TORICO | 1315 | 1292 | 1292 | 1304 | 700 | 13 | 1.007 | -30 | |
| 2022-08-19 | 14:52 | 7138 etc rela | TORICO | 1300 | 1287 | 1287 | 1291 | 1000 | 8 | 0.624 | -37.5 | |
| 2022-08-18 | 14:13 | 7138 etc rela | TORICO | 1298 | 1270 | 1270 | 1283 | 1600 | 13 | 1.024 | -46.667 | |
| 2022-08-17 | 14:59 | 7138 etc rela | TORICO | 1299 | 1259 | 1274 | 1270 | 3000 | -2 | -0.157 | -72.973 | |
| 2022-08-16 | 14:59 | 7138 etc rela | TORICO | 1362 | 1261 | 1362 | 1272 | 11100 | -60 | -4.505 | -9.756 | |
| 2022-08-15 | 15:00 | 7138 etc rela | TORICO | 1380 | 1330 | 1377 | 1332 | 12300 | -119 | -8.201 | 179.545 | |
| 2022-08-12 | 15:00 | 7138 etc rela | TORICO | 1478 | 1445 | 1451 | 1451 | 4400 | 1 | 0.069 | 340 | |
| 2022-08-10 | 14:59 | 7138 etc rela | TORICO | 1450 | 1445 | 1447 | 1450 | 1000 | 0 | 0 | 25 | |
| 2022-08-09 | 15:00 | 7138 etc rela | TORICO | 1478 | 1450 | 1460 | 1450 | 800 | -10 | -0.685 | 33.333 | |
| 2022-08-08 | 13:18 | 7138 etc rela | TORICO | 1460 | 1457 | 1457 | 1460 | 600 | 10 | 0.69 | -45.455 | |
| 2022-08-05 | 14:19 | 7138 etc rela | TORICO | 1460 | 1441 | 1441 | 1450 | 1100 | -7 | -0.48 | 37.5 | |
| 2022-08-04 | 14:45 | 7138 etc rela | TORICO | 1470 | 1448 | 1457 | 1457 | 800 | 0 | 0 | 14.286 | |
| 2022-08-03 | 13:59 | 7138 etc rela | TORICO | 1470 | 1440 | 1466 | 1457 | 700 | 7 | 0.483 | -61.111 | |
| 2022-08-02 | 15:00 | 7138 etc rela | TORICO | 1482 | 1435 | 1482 | 1450 | 1800 | -2 | -0.138 | 63.636 | |
| 2022-08-01 | 13:47 | 7138 etc rela | TORICO | 1480 | 1452 | 1480 | 1452 | 1100 | 9 | 0.624 | -76.596 | |
| 2022-07-29 | 14:58 | 7138 etc rela | TORICO | 1470 | 1438 | 1469 | 1443 | 4700 | -17 | -1.164 | 291.667 | |
| 2022-07-28 | 15:00 | 7138 etc rela | TORICO | 1470 | 1449 | 1470 | 1460 | 1200 | -10 | -0.68 | ||
| 2022-07-27 | 7138 etc rela | TORICO | 1470 | 0 | 0 | 0 | -100 | |||||
| 2022-07-26 | 14:57 | 7138 etc rela | TORICO | 1480 | 1459 | 1470 | 1470 | 1200 | -2 | -0.136 | -53.846 | |
| 2022-07-25 | 14:53 | 7138 etc rela | TORICO | 1472 | 1443 | 1460 | 1472 | 2600 | 31 | 2.151 | -35 | |
| 2022-07-22 | 14:56 | 7138 etc rela | TORICO | 1452 | 1415 | 1430 | 1441 | 4000 | 35 | 2.489 | 150 | |
| 2022-07-21 | 11:18 | 7138 etc rela | TORICO | 1438 | 1401 | 1405 | 1406 | 1600 | 9 | 0.644 | 23.077 | |
| 2022-07-20 | 11:27 | 7138 etc rela | TORICO | 1415 | 1392 | 1410 | 1397 | 1300 | -4 | -0.286 | -53.571 | |
| 2022-07-19 | 14:53 | 7138 etc rela | TORICO | 1435 | 1401 | 1408 | 1401 | 2800 | 3 | 0.215 | 7.692 | |
| 2022-07-15 | 10:45 | 7138 etc rela | TORICO | 1410 | 1365 | 1400 | 1398 | 2600 | 38 | 2.794 | 766.667 | |
| 2022-07-14 | 10:30 | 7138 etc rela | TORICO | 1360 | 1360 | 1360 | 1360 | 300 | 10 | 0.741 | 200 | |
| 2022-07-13 | 14:59 | 7138 etc rela | TORICO | 1350 | 1350 | 1350 | 1350 | 100 | 8 | 0.596 | -95.455 | |
| 2022-07-12 | 14:59 | 7138 etc rela | TORICO | 1351 | 1336 | 1350 | 1342 | 2200 | -9 | -0.666 | -24.138 | |
| 2022-07-11 | 14:59 | 7138 etc rela | TORICO | 1363 | 1350 | 1360 | 1351 | 2900 | -4 | -0.295 | 123.077 | |
| 2022-07-08 | 14:54 | 7138 etc rela | TORICO | 1363 | 1355 | 1361 | 1355 | 1300 | 0 | 0 | 0 | |
| 2022-07-07 | 15:00 | 7138 etc rela | TORICO | 1373 | 1347 | 1349 | 1355 | 1300 | -45 | -3.214 | 62.5 | |
| 2022-07-06 | 12:45 | 7138 etc rela | TORICO | 1400 | 1390 | 1391 | 1400 | 800 | 1 | 0.071 | 700 | |
| 2022-07-05 | 09:14 | 7138 etc rela | TORICO | 1399 | 1399 | 1399 | 1399 | 100 | 9 | 0.647 | -66.667 | |
| 2022-07-04 | 13:25 | 7138 etc rela | TORICO | 1400 | 1390 | 1400 | 1390 | 300 | -10 | -0.714 | -90.909 | |
| 2022-07-01 | 14:59 | 7138 etc rela | TORICO | 1400 | 1370 | 1395 | 1400 | 3300 | 0 | 0 | 94.118 | |
| 2022-06-30 | 14:24 | 7138 etc rela | TORICO | 1430 | 1400 | 1430 | 1400 | 1700 | -41 | -2.845 | -5.556 | |
| 2022-06-29 | 15:00 | 7138 etc rela | TORICO | 1455 | 1400 | 1455 | 1441 | 1800 | 16 | 1.123 | -33.333 | |
| 2022-06-28 | 14:41 | 7138 etc rela | TORICO | 1425 | 1391 | 1397 | 1425 | 2700 | 43 | 3.111 | 440 | |
| 2022-06-27 | 14:56 | 7138 etc rela | TORICO | 1383 | 1379 | 1379 | 1382 | 500 | 17 | 1.245 | -58.333 | |
| 2022-06-24 | 14:44 | 7138 etc rela | TORICO | 1400 | 1356 | 1380 | 1365 | 1200 | 15 | 1.111 | -55.556 | |
| 2022-06-23 | 14:59 | 7138 etc rela | TORICO | 1411 | 1335 | 1411 | 1350 | 2700 | -6 | -0.442 | 68.75 | |
| 2022-06-22 | 12:48 | 7138 etc rela | TORICO | 1367 | 1330 | 1366 | 1356 | 1600 | -1 | -0.074 | -38.462 | |
| 2022-06-21 | 14:46 | 7138 etc rela | TORICO | 1395 | 1348 | 1349 | 1357 | 2600 | 25 | 1.877 | -56.667 | |
| 2022-06-20 | 15:00 | 7138 etc rela | TORICO | 1420 | 1330 | 1415 | 1332 | 6000 | -113 | -7.82 | 140 | |
| 2022-06-17 | 15:00 | 7138 etc rela | TORICO | 1474 | 1441 | 1444 | 1445 | 2500 | -45 | -3.02 | 92.308 | |
| 2022-06-16 | 13:50 | 7138 etc rela | TORICO | 1501 | 1490 | 1500 | 1490 | 1300 | -10 | -0.667 | 160 | |
| 2022-06-15 | 15:00 | 7138 etc rela | TORICO | 1545 | 1500 | 1502 | 1500 | 500 | -10 | -0.662 | -64.286 | |
| 2022-06-14 | 11:08 | 7138 etc rela | TORICO | 1550 | 1500 | 1550 | 1510 | 1400 | -41 | -2.643 | 55.556 | |
| 2022-06-13 | 13:54 | 7138 etc rela | TORICO | 1590 | 1540 | 1590 | 1551 | 900 | -49 | -3.062 | -47.059 | |
| 2022-06-10 | 14:05 | 7138 etc rela | TORICO | 1600 | 1550 | 1550 | 1600 | 1700 | -10 | -0.621 | 0 | |
| 2022-06-09 | 14:59 | 7138 etc rela | TORICO | 1610 | 1572 | 1572 | 1610 | 1700 | -30 | -1.829 | 13.333 | |
| 2022-06-08 | 14:58 | 7138 etc rela | TORICO | 1640 | 1589 | 1630 | 1640 | 1500 | 39 | 2.436 | 200 | |
| 2022-06-07 | 14:09 | 7138 etc rela | TORICO | 1620 | 1591 | 1591 | 1601 | 500 | 1 | 0.062 | -80 | |
| 2022-06-06 | 14:49 | 7138 etc rela | TORICO | 1619 | 1600 | 1602 | 1600 | 2500 | -42 | -2.558 | 212.5 | |
| 2022-06-03 | 14:38 | 7138 etc rela | TORICO | 1686 | 1641 | 1646 | 1642 | 800 | -44 | -2.61 | -75.758 | |
| 2022-06-02 | 14:56 | 7138 etc rela | TORICO | 1686 | 1643 | 1680 | 1686 | 3300 | 46 | 2.805 | 32 | |
| 2022-06-01 | 12:49 | 7138 etc rela | TORICO | 1669 | 1572 | 1588 | 1640 | 2500 | 12 | 0.737 | -52.83 | |
| 2022-05-31 | 15:00 | 7138 etc rela | TORICO | 1667 | 1515 | 1667 | 1628 | 5300 | -20 | -1.214 | -43.617 | |
| 2022-05-30 | 15:00 | 7138 etc rela | TORICO | 1736 | 1638 | 1735 | 1648 | 9400 | -7 | -0.423 | -27.132 | |
| 2022-05-27 | 15:00 | 7138 etc rela | TORICO | 1673 | 1498 | 1498 | 1655 | 12900 | 185 | 12.585 | 437.5 | |
| 2022-05-26 | 15:00 | 7138 etc rela | TORICO | 1501 | 1450 | 1467 | 1470 | 2400 | 31 | 2.154 | -25 | |
| 2022-05-25 | 15:00 | 7138 etc rela | TORICO | 1493 | 1433 | 1493 | 1439 | 3200 | -66 | -4.385 | 300 | |
| 2022-05-24 | 15:00 | 7138 etc rela | TORICO | 1510 | 1470 | 1470 | 1505 | 800 | 43 | 2.941 | -75.758 | |
| 2022-05-23 | 14:59 | 7138 etc rela | TORICO | 1477 | 1450 | 1456 | 1462 | 3300 | -8 | -0.544 | 50 | |
| 2022-05-20 | 14:45 | 7138 etc rela | TORICO | 1489 | 1430 | 1455 | 1470 | 2200 | 15 | 1.031 | 0 | |
| 2022-05-19 | 14:58 | 7138 etc rela | TORICO | 1461 | 1450 | 1461 | 1455 | 2200 | -36 | -2.414 | -59.259 | |
| 2022-05-18 | 15:00 | 7138 etc rela | TORICO | 1556 | 1491 | 1556 | 1491 | 5400 | -69 | -4.423 | 200 | |
| 2022-05-17 | 15:00 | 7138 etc rela | TORICO | 1600 | 1560 | 1576 | 1560 | 1800 | -55 | -3.406 | -21.739 | |
| 2022-05-16 | 15:00 | 7138 etc rela | TORICO | 1649 | 1610 | 1611 | 1615 | 2300 | 5 | 0.311 | -54 | |
| 2022-05-13 | 15:00 | 7138 etc rela | TORICO | 1629 | 1501 | 1501 | 1610 | 5000 | 120 | 8.054 | 6.383 | |
| 2022-05-12 | 14:58 | 7138 etc rela | TORICO | 1609 | 1490 | 1525 | 1490 | 4700 | -5 | -0.334 | 104.348 | |
| 2022-05-11 | 14:58 | 7138 etc rela | TORICO | 1555 | 1480 | 1542 | 1495 | 2300 | -47 | -3.048 | -11.538 | |
| 2022-05-10 | 15:00 | 7138 etc rela | TORICO | 1612 | 1530 | 1612 | 1542 | 2600 | -70 | -4.342 | -7.143 | |
| 2022-05-09 | 15:00 | 7138 etc rela | TORICO | 1643 | 1612 | 1641 | 1612 | 2800 | -28 | -1.707 | 3.704 | |
| 2022-05-06 | 14:37 | 7138 etc rela | TORICO | 1691 | 1631 | 1691 | 1640 | 2700 | -14 | -0.846 | -66.25 | |
| 2022-05-02 | 15:00 | 7138 etc rela | TORICO | 1700 | 1580 | 1600 | 1654 | 8000 | 134 | 8.816 | 8.108 | |
| 2022-04-28 | 15:00 | 7138 etc rela | TORICO | 1550 | 1515 | 1538 | 1520 | 7400 | -48 | -3.061 | 57.447 | |
| 2022-04-27 | 15:00 | 7138 etc rela | TORICO | 1628 | 1560 | 1628 | 1568 | 4700 | -37 | -2.305 | -33.803 | |
| 2022-04-26 | 14:59 | 7138 etc rela | TORICO | 1650 | 1602 | 1650 | 1605 | 7100 | -72 | -4.293 | 255 | |
| 2022-04-25 | 15:00 | 7138 etc rela | TORICO | 1689 | 1612 | 1643 | 1677 | 2000 | 9 | 0.54 | -50 | |
| 2022-04-22 | 15:00 | 7138 etc rela | TORICO | 1702 | 1653 | 1664 | 1668 | 4000 | 7 | 0.421 | -6.977 | |
| 2022-04-21 | 14:58 | 7138 etc rela | TORICO | 1670 | 1640 | 1670 | 1661 | 4300 | -21 | -1.249 | 104.762 | |
| 2022-04-20 | 13:54 | 7138 etc rela | TORICO | 1682 | 1666 | 1668 | 1682 | 2100 | 5 | 0.298 | -81.25 | |
| 2022-04-19 | 15:00 | 7138 etc rela | TORICO | 1726 | 1675 | 1721 | 1677 | 11200 | -63 | -3.621 | 124 | |
| 2022-04-18 | 14:55 | 7138 etc rela | TORICO | 1783 | 1740 | 1783 | 1740 | 5000 | -51 | -2.848 | 2.041 | |
| 2022-04-15 | 15:00 | 7138 etc rela | TORICO | 1801 | 1785 | 1801 | 1791 | 4900 | -20 | -1.104 | -15.517 | |
| 2022-04-14 | 14:54 | 7138 etc rela | TORICO | 1845 | 1810 | 1845 | 1811 | 5800 | -34 | -1.843 | 61.111 | |
| 2022-04-13 | 15:00 | 7138 etc rela | TORICO | 1845 | 1819 | 1824 | 1845 | 3600 | 5 | 0.272 | -55 | |
| 2022-04-12 | 15:00 | 7138 etc rela | TORICO | 1840 | 1810 | 1810 | 1840 | 8000 | 0 | 0 | -3.614 | |
| 2022-04-11 | 15:00 | 7138 etc rela | TORICO | 1874 | 1832 | 1861 | 1840 | 8300 | -34 | -1.814 | 43.103 | |
| 2022-04-08 | 15:00 | 7138 etc rela | TORICO | 1892 | 1851 | 1872 | 1874 | 5800 | 9 | 0.483 | -56.061 | |
| 2022-04-07 | 15:00 | 7138 etc rela | TORICO | 1900 | 1843 | 1879 | 1865 | 13200 | -54 | -2.814 | -40.271 | |
| 2022-04-06 | 15:00 | 7138 etc rela | TORICO | 1972 | 1851 | 1962 | 1919 | 22100 | -39 | -1.992 | 27.011 | |
| 2022-04-05 | 15:00 | 7138 etc rela | TORICO | 2012 | 1950 | 2012 | 1958 | 17400 | -47 | -2.344 | 1.163 | |
| 2022-04-04 | 15:00 | 7138 etc rela | TORICO | 2050 | 1966 | 1999 | 2005 | 17200 | 25 | 1.263 | -27.119 | |
| 2022-04-01 | 15:00 | 7138 etc rela | TORICO | 2023 | 1930 | 1957 | 1980 | 23600 | 23 | 1.175 | 52.258 | |
| 2022-03-31 | 15:00 | 7138 etc rela | TORICO | 1999 | 1905 | 1928 | 1957 | 15500 | 9 | 0.462 | -19.271 | |
| 2022-03-30 | 15:00 | 7138 etc rela | TORICO | 1999 | 1945 | 1980 | 1948 | 19200 | -27 | -1.367 | 7.263 | |
| 2022-03-29 | 15:00 | 7138 etc rela | TORICO | 1975 | 1886 | 1896 | 1975 | 17900 | 23 | 1.178 | -68.924 | |
| 2022-03-28 | 15:00 | 7138 etc rela | TORICO | 2069 | 1864 | 1888 | 1952 | 57600 | -4 | -0.204 | -34.842 | |
| 2022-03-25 | 15:00 | 7138 etc rela | TORICO | 2028 | 1936 | 1989 | 1956 | 88400 | -83 | -4.071 | -64.64 | |
| 2022-03-24 | 15:00 | 7138 etc rela | TORICO | 2135 | 1931 | 2015 | 2039 | 250000 | -76 | -3.593 | -69.81 | |
| 2022-03-23 | 15:00 | 7138 etc rela | TORICO | 2540 | 2061 | 2510 | 2115 | 828100 |