Home
テーブル:companyprice
レコード件数:813
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 7138 etc rela TORICO 1869 1329 1769 1404 4905400 -108 -7.143 419.2
2025-07-14 15:30 7138 etc rela TORICO 1512 1170 1190 1512 944800 300 24.752 -62.805
2025-07-11 15:30 7138 etc rela TORICO 1493 1123 1313 1212 2540100 319 35.722 18715.556
2025-07-10 15:30 7138 etc rela TORICO 893 893 893 893 13500 150 20.188 181.25
2025-07-09 15:30 7138 etc rela TORICO 743 743 743 743 4800 100 15.552 -31.429
2025-07-08 15:30 7138 etc rela TORICO 665 629 658 643 7000 -15 -2.28 94.444
2025-07-07 15:03 7138 etc rela TORICO 668 652 665 658 3600 3 0.458 -62.5
2025-07-04 15:30 7138 etc rela TORICO 655 643 645 655 9600 18 2.826 1500
2025-07-03 15:30 7138 etc rela TORICO 645 637 645 637 600 -10 -1.546 -88.679
2025-07-02 15:30 7138 etc rela TORICO 649 635 644 647 5300 2 0.31 -11.667
2025-07-01 15:17 7138 etc rela TORICO 670 641 642 645 6000 1 0.155 160.87
2025-06-30 13:50 7138 etc rela TORICO 644 626 626 644 2300 19 3.04 -55.769
2025-06-27 15:30 7138 etc rela TORICO 632 625 631 625 5200 3 0.482 15.556
2025-06-26 15:30 7138 etc rela TORICO 625 619 624 622 4500 3 0.485 150
2025-06-25 15:30 7138 etc rela TORICO 623 619 620 619 1800 -2 -0.322 80
2025-06-24 13:33 7138 etc rela TORICO 626 621 626 621 1000 0 0 -16.667
2025-06-23 15:30 7138 etc rela TORICO 625 621 621 621 1200 -8 -1.272 -77.778
2025-06-20 15:24 7138 etc rela TORICO 629 620 627 629 5400 -3 -0.475 -16.923
2025-06-19 14:44 7138 etc rela TORICO 632 623 623 632 6500 6 0.958 116.667
2025-06-18 15:30 7138 etc rela TORICO 627 622 625 626 3000 5 0.805 -96.652
2025-06-17 15:30 7138 etc rela TORICO 694 618 631 621 89600 -10 -1.585 8860
2025-06-16 15:30 7138 etc rela TORICO 635 631 632 631 1000 -1 -0.158 -73.684
2025-06-13 15:30 7138 etc rela TORICO 641 632 637 632 3800 -15 -2.318 1800
2025-06-12 10:09 7138 etc rela TORICO 647 647 647 647 200 7 1.094 -97.917
2025-06-11 15:30 7138 etc rela TORICO 649 633 633 640 9600 8 1.266 772.727
2025-06-10 15:24 7138 etc rela TORICO 635 631 631 632 1100 1 0.158 -45
2025-06-09 15:30 7138 etc rela TORICO 632 631 632 631 2000 0 0 100
2025-06-06 15:30 7138 etc rela TORICO 636 631 635 631 1000 2 0.318 -66.667
2025-06-05 15:30 7138 etc rela TORICO 632 629 632 629 3000 -2 -0.317 130.769
2025-06-04 15:30 7138 etc rela TORICO 636 630 630 631 1300 0 0 -74.51
2025-06-03 15:30 7138 etc rela TORICO 638 631 638 631 5100 1 0.159 -5.556
2025-06-02 15:30 7138 etc rela TORICO 640 630 631 630 5400 -2 -0.316 -40
2025-05-30 15:30 7138 etc rela TORICO 644 630 644 632 9000 -12 -1.863 462.5
2025-05-29 15:30 7138 etc rela TORICO 644 636 636 644 1600 8 1.258 -33.333
2025-05-28 15:30 7138 etc rela TORICO 646 636 645 636 2400 -8 -1.242 242.857
2025-05-27 15:30 7138 etc rela TORICO 644 636 636 644 700 13 2.06 -87.037
2025-05-26 15:30 7138 etc rela TORICO 640 631 635 631 5400 1 0.159 -58.779
2025-05-23 15:30 7138 etc rela TORICO 646 628 632 630 13100 -12 -1.869 14.912
2025-05-22 15:30 7138 etc rela TORICO 644 627 627 642 11400 15 2.392 -87.104
2025-05-21 15:30 7138 etc rela TORICO 710 627 669 627 88400 -36 -5.43 429.341
2025-05-20 15:30 7138 etc rela TORICO 680 661 680 663 16700 -7 -1.045 -93.42
2025-05-19 15:30 7138 etc rela TORICO 839 670 808 670 253800 -91 -11.958 223.724
2025-05-16 15:30 7138 etc rela TORICO 761 654 654 761 78400 100 15.129 1812.195
2025-05-15 15:30 7138 etc rela TORICO 678 661 664 661 4100 4 0.609 -33.871
2025-05-14 15:30 7138 etc rela TORICO 665 640 645 657 6200 22 3.465 10.714
2025-05-13 15:30 7138 etc rela TORICO 665 635 658 635 5600 -22 -3.349 -95.858
2025-05-12 15:30 7138 etc rela TORICO 710 630 630 657 135200 28 4.452 4562.069
2025-05-09 15:30 7138 etc rela TORICO 649 629 643 629 2900 -11 -1.719 -91.077
2025-05-08 15:30 7138 etc rela TORICO 666 625 661 640 32500 -23 -3.469 -55.54
2025-05-07 15:30 7138 etc rela TORICO 683 618 618 663 73100 45 7.282 3555
2025-05-02 15:30 7138 etc rela TORICO 626 618 623 618 2000 -6 -0.962 11.111
2025-05-01 14:52 7138 etc rela TORICO 624 616 618 624 1800 4 0.645 -37.931
2025-04-30 15:30 7138 etc rela TORICO 625 620 624 620 2900 -5 -0.8 -68.132
2025-04-28 09:54 7138 etc rela TORICO 633 622 623 625 9100 -8 -1.264 5.814
2025-04-25 15:30 7138 etc rela TORICO 651 633 651 633 8600 -15 -2.315 -4.444
2025-04-24 15:30 7138 etc rela TORICO 664 648 664 648 9000 -10 -1.52 -25
2025-04-23 15:30 7138 etc rela TORICO 674 658 672 658 12000 0 0 -97.988
2025-04-22 15:30 7138 etc rela TORICO 778 651 668 658 596500 -20 -2.95 202.025
2025-04-21 15:30 7138 etc rela TORICO 745 660 660 678 197500 28 4.308 391.294
2025-04-18 15:30 7138 etc rela TORICO 693 641 693 650 40200 -58 -8.192 -50.432
2025-04-17 15:30 7138 etc rela TORICO 738 657 738 708 81100 -25 -3.411 -16.305
2025-04-16 15:30 7138 etc rela TORICO 739 626 640 733 96900 87 13.467 161.186
2025-04-15 15:30 7138 etc rela TORICO 692 625 625 646 37100 24 3.859 574.545
2025-04-14 15:30 7138 etc rela TORICO 652 620 630 622 5500 -8 -1.27 223.529
2025-04-11 15:30 7138 etc rela TORICO 630 590 590 630 1700 30 5 -48.485
2025-04-10 15:30 7138 etc rela TORICO 635 592 635 600 3300 25 4.348 -67.327
2025-04-09 15:30 7138 etc rela TORICO 614 563 614 575 10100 -52 -8.293 165.789
2025-04-08 15:30 7138 etc rela TORICO 633 624 624 627 3800 27 4.5 -53.659
2025-04-07 15:30 7138 etc rela TORICO 675 600 675 600 8200 -77 -11.374 272.727
2025-04-04 15:30 7138 etc rela TORICO 689 677 687 677 2200 -12 -1.742 -29.032
2025-04-03 15:10 7138 etc rela TORICO 710 686 710 689 3100 -24 -3.366 244.444
2025-04-02 15:30 7138 etc rela TORICO 722 712 722 713 900 -4 -0.558 12.5
2025-04-01 15:24 7138 etc rela TORICO 737 717 731 717 800 -11 -1.511 -42.857
2025-03-31 15:15 7138 etc rela TORICO 731 728 731 728 1400 -3 -0.41 75
2025-03-28 12:38 7138 etc rela TORICO 735 731 735 731 800 -3 -0.409 -50
2025-03-27 15:30 7138 etc rela TORICO 735 733 734 734 1600 0 0 -5.882
2025-03-26 14:50 7138 etc rela TORICO 737 733 737 734 1700 -3 -0.407 88.889
2025-03-25 15:30 7138 etc rela TORICO 739 737 738 737 900 -1 -0.136 -52.632
2025-03-24 15:30 7138 etc rela TORICO 741 738 741 738 1900 -6 -0.806 216.667
2025-03-21 12:58 7138 etc rela TORICO 745 744 745 744 600 -1 -0.134 -53.846
2025-03-19 15:30 7138 etc rela TORICO 745 743 743 745 1300 2 0.269 -18.75
2025-03-18 15:30 7138 etc rela TORICO 744 739 739 743 1600 0 0 -57.895
2025-03-17 13:41 7138 etc rela TORICO 743 738 738 743 3800 5 0.678 533.333
2025-03-14 15:30 7138 etc rela TORICO 738 738 738 738 600 -3 -0.405 -66.667
2025-03-13 15:23 7138 etc rela TORICO 741 738 739 741 1800 3 0.407 38.462
2025-03-12 15:30 7138 etc rela TORICO 739 735 737 738 1300 3 0.408 -89.256
2025-03-11 15:30 7138 etc rela TORICO 748 712 748 735 12100 -15 -2 1000
2025-03-10 15:12 7138 etc rela TORICO 753 749 750 750 1100 0 0 -64.516
2025-03-07 15:30 7138 etc rela TORICO 753 750 753 750 3100 -5 -0.662 -45.614
2025-03-06 15:30 7138 etc rela TORICO 764 754 764 755 5700 -10 -1.307 418.182
2025-03-05 12:30 7138 etc rela TORICO 768 765 768 765 1100 -3 -0.391 -45
2025-03-04 15:30 7138 etc rela TORICO 771 768 768 768 2000 -3 -0.389 300
2025-03-03 12:55 7138 etc rela TORICO 771 770 771 771 500 0 0 -86.842
2025-02-28 15:24 7138 etc rela TORICO 773 768 771 771 3800 -2 -0.259 153.333
2025-02-27 15:15 7138 etc rela TORICO 777 772 776 773 1500 -3 -0.387 -31.818
2025-02-26 13:24 7138 etc rela TORICO 776 770 770 776 2200 6 0.779 -21.429
2025-02-25 15:13 7138 etc rela TORICO 778 770 773 770 2800 -3 -0.388 -58.209
2025-02-21 13:51 7138 etc rela TORICO 777 767 772 773 6700 1 0.13 6600
2025-02-20 11:19 7138 etc rela TORICO 772 772 772 772 100 5 0.652 -90
2025-02-19 12:54 7138 etc rela TORICO 774 767 774 767 1000 -8 -1.032 11.111
2025-02-18 09:43 7138 etc rela TORICO 775 766 769 775 900 5 0.649 -70
2025-02-17 12:50 7138 etc rela TORICO 775 770 775 770 3000 -7 -0.901 -75
2025-02-14 15:30 7138 etc rela TORICO 792 777 778 777 12000 -4 -0.512 155.319
2025-02-13 15:30 7138 etc rela TORICO 781 774 774 781 4700 7 0.904 80.769
2025-02-12 15:30 7138 etc rela TORICO 774 768 769 774 2600 4 0.519 44.444
2025-02-10 15:30 7138 etc rela TORICO 771 766 767 770 1800 4 0.522 80
2025-02-07 15:30 7138 etc rela TORICO 771 766 771 766 1000 -5 -0.649 -33.333
2025-02-06 15:30 7138 etc rela TORICO 771 766 766 771 1500 3 0.391 50
2025-02-05 14:59 7138 etc rela TORICO 769 768 769 768 1000 -2 -0.26 -72.222
2025-02-04 15:30 7138 etc rela TORICO 775 767 767 770 3600 3 0.391 71.429
2025-02-03 15:30 7138 etc rela TORICO 770 763 770 767 2100 -3 -0.39 162.5
2025-01-31 15:30 7138 etc rela TORICO 771 768 771 770 800 -7 -0.901 -87.5
2025-01-30 15:30 7138 etc rela TORICO 777 761 761 777 6400 14 1.835 42.222
2025-01-29 15:30 7138 etc rela TORICO 794 763 779 763 4500 -14 -1.802 -69.388
2025-01-28 15:30 7138 etc rela TORICO 825 777 824 777 14700 13 1.702 600
2025-01-27 15:30 7138 etc rela TORICO 764 753 753 764 2100 12 1.596 -38.235
2025-01-24 15:30 7138 etc rela TORICO 767 751 760 752 3400 2 0.267 -41.379
2025-01-23 15:30 7138 etc rela TORICO 762 748 749 750 5800 2 0.267 93.333
2025-01-22 15:30 7138 etc rela TORICO 759 748 749 748 3000 -3 -0.399 20
2025-01-21 15:30 7138 etc rela TORICO 770 749 749 751 2500 3 0.401 -34.211
2025-01-20 15:30 7138 etc rela TORICO 763 748 749 748 3800 -1 -0.134 65.217
2025-01-17 15:30 7138 etc rela TORICO 758 749 750 749 2300 -1 -0.133 -68.919
2025-01-16 15:30 7138 etc rela TORICO 788 750 753 750 7400 -5 -0.662 54.167
2025-01-15 15:30 7138 etc rela TORICO 788 755 786 755 4800 -1 -0.132 37.143
2025-01-14 15:30 7138 etc rela TORICO 824 756 824 756 3500 -38 -4.786 -80
2025-01-10 15:30 7138 etc rela TORICO 844 787 815 794 17500 -36 -4.337 -72.952
2025-01-09 15:30 7138 etc rela TORICO 884 744 745 830 64700 86 11.559 2980.952
2025-01-08 15:30 7138 etc rela TORICO 753 744 753 744 2100 -4 -0.535 -19.231
2025-01-07 15:30 7138 etc rela TORICO 757 748 748 748 2600 0 0 13.043
2025-01-06 15:30 7138 etc rela TORICO 757 746 746 748 2300 -2 -0.267 -25.806
2024-12-30 15:30 7138 etc rela TORICO 757 750 757 750 3100 -11 -1.445 29.167
2024-12-27 15:30 7138 etc rela TORICO 765 750 758 761 2400 15 2.011 -46.667
2024-12-26 13:37 7138 etc rela TORICO 750 735 745 746 4500 -1 -0.134 -47.059
2024-12-25 15:30 7138 etc rela TORICO 752 743 751 747 8500 -4 -0.533 1.19
2024-12-24 15:30 7138 etc rela TORICO 773 751 773 751 8400 -7 -0.923 -11.579
2024-12-23 15:30 7138 etc rela TORICO 816 758 792 758 9500 -19 -2.445 -57.207
2024-12-20 15:30 7138 etc rela TORICO 804 775 783 777 22200 -25 -3.117 -77.822
2024-12-19 15:30 7138 etc rela TORICO 930 786 929 802 100100 -83 -9.379 -86.164
2024-12-18 15:30 7138 etc rela TORICO 885 735 735 885 723500 150 20.408 120483.333
2024-12-17 15:30 7138 etc rela TORICO 741 727 727 735 600 -6 -0.81 50
2024-12-16 15:30 7138 etc rela TORICO 741 733 735 741 400 -5 -0.67 -82.609
2024-12-13 15:30 7138 etc rela TORICO 746 727 742 746 2300 4 0.539 64.286
2024-12-12 15:30 7138 etc rela TORICO 745 727 745 742 1400 -5 -0.669 -6.667
2024-12-11 15:30 7138 etc rela TORICO 749 740 740 747 1500 5 0.674 -25
2024-12-10 15:30 7138 etc rela TORICO 742 733 737 742 2000 5 0.678 -52.381
2024-12-09 15:30 7138 etc rela TORICO 743 733 739 737 4200 -2 -0.271 -37.313
2024-12-06 15:30 7138 etc rela TORICO 760 739 760 739 6700 -25 -3.272 123.333
2024-12-05 15:30 7138 etc rela TORICO 777 763 775 764 3000 -15 -1.926 50
2024-12-04 15:30 7138 etc rela TORICO 780 764 780 779 2000 -1 -0.128 -16.667
2024-12-03 15:30 7138 etc rela TORICO 785 775 785 780 2400 -11 -1.391 -61.905
2024-12-02 15:30 7138 etc rela TORICO 794 778 794 791 6300 8 1.022 600
2024-11-29 14:01 7138 etc rela TORICO 798 782 798 783 900 -17 -2.125 -57.143
2024-11-28 15:30 7138 etc rela TORICO 800 782 782 800 2100 18 2.302 -79.612
2024-11-27 09:37 7138 etc rela TORICO 813 774 793 782 10300 -11 -1.387 -41.477
2024-11-26 7138 etc rela TORICO 815 790 813 793 17600 -19 -2.34 -88.875
2024-11-25 15:30 7138 etc rela TORICO 903 762 900 812 158200 -93 -10.276 1046.377
2024-11-22 15:30 7138 etc rela TORICO 927 882 927 905 13800 -37 -3.928 1433.333
2024-11-21 15:30 7138 etc rela TORICO 942 940 940 942 900 5 0.534 -52.632
2024-11-20 12:30 7138 etc rela TORICO 937 912 931 937 1900 -7 -0.742 137.5
2024-11-19 15:30 7138 etc rela TORICO 944 928 943 944 800 6 0.64 166.667
2024-11-18 11:28 7138 etc rela TORICO 940 938 940 938 300 -2 -0.213 -94.643
2024-11-15 15:30 7138 etc rela TORICO 947 911 926 940 5600 5 0.535 330.769
2024-11-14 15:30 7138 etc rela TORICO 960 935 960 935 1300 -28 -2.908 -23.529
2024-11-13 15:30 7138 etc rela TORICO 963 934 953 963 1700 -4 -0.414 -37.037
2024-11-12 15:20 7138 etc rela TORICO 977 938 970 967 2700 -3 -0.309 -41.304
2024-11-11 12:31 7138 etc rela TORICO 970 935 948 970 4600 22 2.321 1433.333
2024-11-08 09:18 7138 etc rela TORICO 948 948 948 948 300 0 0 -84.211
2024-11-07 14:40 7138 etc rela TORICO 952 938 952 948 1900 -4 -0.42 -68.852
2024-11-06 15:30 7138 etc rela TORICO 954 937 948 952 6100 -11 -1.142 110.345
2024-11-05 15:30 7138 etc rela TORICO 967 939 955 963 2900 13 1.368 -76.423
2024-11-01 15:00 7138 etc rela TORICO 955 910 954 950 12300 -5 -0.524 925
2024-10-31 15:00 7138 etc rela TORICO 957 943 957 955 1200 -2 -0.209 50
2024-10-30 09:56 7138 etc rela TORICO 957 949 949 957 800 10 1.056 -50
2024-10-29 12:48 7138 etc rela TORICO 947 933 943 947 1600 16 1.719 -20
2024-10-28 14:59 7138 etc rela TORICO 942 916 929 931 2000 0 0 -23.077
2024-10-25 15:00 7138 etc rela TORICO 932 911 917 931 2600 9 0.976 -43.478
2024-10-24 15:00 7138 etc rela TORICO 944 922 930 922 4600 -23 -2.434 100
2024-10-23 14:39 7138 etc rela TORICO 947 921 932 945 2300 19 2.052 21.053
2024-10-22 15:00 7138 etc rela TORICO 944 922 926 926 1900 -15 -1.594 90
2024-10-21 15:00 7138 etc rela TORICO 942 928 940 941 1000 1 0.106 -78.261
2024-10-18 15:00 7138 etc rela TORICO 946 913 915 940 4600 10 1.075 -71.429
2024-10-17 15:00 7138 etc rela TORICO 949 904 939 930 16100 -20 -2.105 1912.5
2024-10-16 13:02 7138 etc rela TORICO 964 936 936 950 800 0 0 -86.441
2024-10-15 15:00 7138 etc rela TORICO 961 930 949 950 5900 -13 -1.35 353.846
2024-10-11 15:00 7138 etc rela TORICO 967 949 967 963 1300 -4 -0.414 550
2024-10-10 12:43 7138 etc rela TORICO 968 967 968 967 200 -1 -0.103 -94.286
2024-10-09 15:00 7138 etc rela TORICO 970 935 935 968 3500 29 3.088 -7.895
2024-10-08 15:00 7138 etc rela TORICO 968 936 948 939 3800 -12 -1.262 -54.217
2024-10-07 15:00 7138 etc rela TORICO 977 945 969 951 8300 -9 -0.938 -31.967
2024-10-04 14:59 7138 etc rela TORICO 977 930 944 960 12200 7 0.735 -18.667
2024-10-03 15:00 7138 etc rela TORICO 979 924 955 953 15000 1 0.105 733.333
2024-10-02 15:00 7138 etc rela TORICO 977 952 977 952 1800 -21 -2.158 -79.07
2024-10-01 14:57 7138 etc rela TORICO 1031 933 933 973 8600 42 4.511 218.519
2024-09-30 14:50 7138 etc rela TORICO 976 931 963 931 2700 -47 -4.806 50
2024-09-27 14:58 7138 etc rela TORICO 979 956 963 978 1800 15 1.558 200
2024-09-26 14:42 7138 etc rela TORICO 980 963 980 963 600 -18 -1.835 -98.828
2024-09-25 12:30 7138 etc rela TORICO 984 955 972 981 51200 -6 -0.608 2460
2024-09-24 12:38 7138 etc rela TORICO 987 970 970 987 2000 17 1.753 100
2024-09-20 15:00 7138 etc rela TORICO 979 969 976 970 1000 0 0 -58.333
2024-09-19 14:15 7138 etc rela TORICO 978 956 960 970 2400 2 0.207 242.857
2024-09-18 14:59 7138 etc rela TORICO 984 968 984 968 700 -16 -1.626 75
2024-09-17 14:09 7138 etc rela TORICO 992 980 992 984 400 -11 -1.106 100
2024-09-13 13:51 7138 etc rela TORICO 995 984 984 995 200 11 1.118 -92.308
2024-09-12 14:59 7138 etc rela TORICO 1004 961 1004 984 2600 -8 -0.806 18.182
2024-09-11 13:20 7138 etc rela TORICO 992 966 986 992 2200 3 0.303 -65.079
2024-09-10 15:00 7138 etc rela TORICO 989 962 970 989 6300 19 1.959 -25.882
2024-09-09 15:00 7138 etc rela TORICO 979 917 930 970 8500 19 1.998 -57.921
2024-09-06 15:00 7138 etc rela TORICO 1058 941 1058 951 20200 -81 -7.849 2785.714
2024-09-05 14:59 7138 etc rela TORICO 1050 1026 1026 1032 700 -17 -1.621 -79.412
2024-09-04 14:59 7138 etc rela TORICO 1058 1030 1038 1049 3400 11 1.06 100
2024-09-03 15:00 7138 etc rela TORICO 1061 1035 1036 1038 1700 -11 -1.049 325
2024-09-02 14:38 7138 etc rela TORICO 1054 1035 1035 1049 400 14 1.353 -77.778
2024-08-30 15:00 7138 etc rela TORICO 1066 1035 1066 1035 1800 -13 -1.24 350
2024-08-29 14:13 7138 etc rela TORICO 1048 1045 1045 1048 400 -17 -1.596 -50
2024-08-28 13:56 7138 etc rela TORICO 1065 1042 1055 1065 800 -6 -0.56 -93.496
2024-08-27 14:42 7138 etc rela TORICO 1076 1030 1061 1071 12300 15 1.42 -10.219
2024-08-26 14:58 7138 etc rela TORICO 1060 1011 1011 1056 13700 17 1.636 522.727
2024-08-23 15:00 7138 etc rela TORICO 1046 1021 1044 1039 2200 16 1.564 -74.118
2024-08-22 15:00 7138 etc rela TORICO 1044 1023 1041 1023 8500 5 0.491 0
2024-08-21 14:58 7138 etc rela TORICO 1044 1015 1037 1018 8500 -19 -1.832 25
2024-08-20 15:00 7138 etc rela TORICO 1045 1006 1034 1037 6800 12 1.171 9.677
2024-08-19 15:00 7138 etc rela TORICO 1035 989 1032 1025 6200 12 1.185 -61.25
2024-08-16 15:00 7138 etc rela TORICO 1064 999 1044 1013 16000 -7 -0.686 196.296
2024-08-15 15:00 7138 etc rela TORICO 1049 997 1017 1020 5400 2 0.196 -55.738
2024-08-14 15:00 7138 etc rela TORICO 1025 947 968 1018 12200 80 8.529 15.094
2024-08-13 15:00 7138 etc rela TORICO 964 916 931 938 10600 22 2.402 -5.357
2024-08-09 15:00 7138 etc rela TORICO 949 916 942 916 11200 -11 -1.187 14.286
2024-08-08 15:00 7138 etc rela TORICO 948 914 923 927 9800 -11 -1.173 -63.158
2024-08-07 15:00 7138 etc rela TORICO 948 846 846 938 26600 77 8.943 -2.206
2024-08-06 15:00 7138 etc rela TORICO 897 832 832 861 27200 39 4.745 -63.243
2024-08-05 15:00 7138 etc rela TORICO 958 822 852 822 74000 -150 -15.432 -18.502
2024-08-02 15:00 7138 etc rela TORICO 1065 970 1065 972 90800 -107 -9.917 128.141
2024-08-01 15:00 7138 etc rela TORICO 1131 1055 1090 1079 39800 -11 -1.009 -41.211
2024-07-31 15:00 7138 etc rela TORICO 1118 1064 1064 1090 67700 -4 -0.366 -52.324
2024-07-30 15:00 7138 etc rela TORICO 1144 1045 1073 1094 142000 34 3.208 62.286
2024-07-29 15:00 7138 etc rela TORICO 1094 1025 1048 1060 87500 16 1.533 60.256
2024-07-26 15:00 7138 etc rela TORICO 1085 1015 1015 1044 54600 29 2.857 29.384
2024-07-25 15:00 7138 etc rela TORICO 1075 1015 1062 1015 42200 -77 -7.051 -64.177
2024-07-24 15:00 7138 etc rela TORICO 1230 1071 1173 1092 117800 -88 -7.458 -43.338
2024-07-23 15:00 7138 etc rela TORICO 1255 1121 1121 1180 207900 60 5.357 278
2024-07-22 15:00 7138 etc rela TORICO 1151 1110 1147 1120 55000 3 0.269 -71.294
2024-07-19 15:00 7138 etc rela TORICO 1174 1086 1086 1117 191600 37 3.426 24.335
2024-07-18 15:00 7138 etc rela TORICO 1198 1077 1177 1080 154100 -67 -5.841 -73.265
2024-07-17 15:00 7138 etc rela TORICO 1283 1051 1055 1147 576400 92 8.72 51.604
2024-07-16 15:00 7138 etc rela TORICO 1226 1043 1085 1055 380200 -28 -2.585 -50.255
2024-07-12 15:00 7138 etc rela TORICO 1188 1064 1066 1083 764300 -217 -16.692 -3.837
2024-07-11 15:00 7138 etc rela TORICO 1300 1017 1017 1300 794800 300 30 253.874
2024-07-10 15:00 7138 etc rela TORICO 1202 997 1006 1000 224600 -12 -1.186 8218.519
2024-07-09 15:00 7138 etc rela TORICO 1013 1001 1001 1012 2700 0 0 80
2024-07-08 14:58 7138 etc rela TORICO 1013 1001 1010 1012 1500 6 0.596 -57.143
2024-07-05 14:31 7138 etc rela TORICO 1013 1000 1010 1006 3500 -4 -0.396 29.63
2024-07-04 14:59 7138 etc rela TORICO 1015 1004 1006 1010 2700 4 0.398 -46
2024-07-03 14:35 7138 etc rela TORICO 1016 1002 1010 1006 5000 -1 -0.099 -15.254
2024-07-02 15:00 7138 etc rela TORICO 1037 1007 1037 1007 5900 -21 -2.043 -82.749
2024-07-01 15:00 7138 etc rela TORICO 1045 1005 1040 1028 34200 33 3.317 187.395
2024-06-28 15:00 7138 etc rela TORICO 1003 955 996 995 11900 -3 -0.301 271.875
2024-06-27 15:00 7138 etc rela TORICO 998 993 996 998 3200 2 0.201 -94.224
2024-06-26 15:00 7138 etc rela TORICO 999 993 993 996 55400 3 0.302 1878.571
2024-06-25 15:00 7138 etc rela TORICO 1000 992 997 993 2800 -2 -0.201 21.739
2024-06-24 15:00 7138 etc rela TORICO 999 993 993 995 2300 -3 -0.301 -28.125
2024-06-21 15:00 7138 etc rela TORICO 1003 992 996 998 3200 2 0.201 -17.949
2024-06-20 14:59 7138 etc rela TORICO 1000 989 995 996 3900 5 0.505 -23.529
2024-06-19 14:35 7138 etc rela TORICO 1006 991 1006 991 5100 -14 -1.393 200
2024-06-18 14:25 7138 etc rela TORICO 1012 997 1005 1005 1700 0 0 -91.457
2024-06-17 15:00 7138 etc rela TORICO 1034 990 998 1005 19900 8 0.802 847.619
2024-06-14 14:55 7138 etc rela TORICO 999 994 996 997 2100 1 0.1 -48.78
2024-06-13 14:57 7138 etc rela TORICO 1006 993 998 996 4100 1 0.101 -51.765
2024-06-12 14:59 7138 etc rela TORICO 1008 995 995 995 8500 0 0 8.974
2024-06-11 15:00 7138 etc rela TORICO 1004 993 1000 995 7800 -3 -0.301 -18.75
2024-06-10 15:00 7138 etc rela TORICO 1012 995 995 998 9600 3 0.302 -17.241
2024-06-07 15:00 7138 etc rela TORICO 1007 989 1003 995 11600 -8 -0.798 -32.558
2024-06-06 14:59 7138 etc rela TORICO 1010 995 1008 1003 17200 -7 -0.693 -74.891
2024-06-05 15:00 7138 etc rela TORICO 1039 993 1014 1010 68500 -64 -5.959 -76.983
2024-06-04 15:00 7138 etc rela TORICO 1235 996 996 1074 297600 73 7.293 8166.667
2024-06-03 15:00 7138 etc rela TORICO 1001 973 1001 1001 3600 0 0 16.129
2024-05-31 14:59 7138 etc rela TORICO 1012 988 992 1001 3100 9 0.907 -48.333
2024-05-30 15:00 7138 etc rela TORICO 1000 973 990 992 6000 2 0.202 1.695
2024-05-29 14:59 7138 etc rela TORICO 1010 990 1001 990 5900 -13 -1.296 145.833
2024-05-28 14:54 7138 etc rela TORICO 1004 1000 1004 1003 2400 -1 -0.1 -4
2024-05-27 14:51 7138 etc rela TORICO 1010 998 1002 1004 2500 4 0.4 -41.86
2024-05-24 15:00 7138 etc rela TORICO 1023 996 996 1000 4300 -4 -0.398 -43.421
2024-05-23 15:00 7138 etc rela TORICO 1008 987 1008 1004 7600 -17 -1.665 280
2024-05-22 14:45 7138 etc rela TORICO 1029 1010 1019 1021 2000 1 0.098 -44.444
2024-05-21 15:00 7138 etc rela TORICO 1043 1014 1040 1020 3600 -21 -2.017 -48.571
2024-05-20 15:00 7138 etc rela TORICO 1044 1012 1024 1041 7000 17 1.66 -11.392
2024-05-17 14:59 7138 etc rela TORICO 1024 991 1014 1024 7900 14 1.386 79.545
2024-05-16 14:59 7138 etc rela TORICO 1020 1001 1009 1010 4400 1 0.099 91.304
2024-05-15 15:00 7138 etc rela TORICO 1012 1000 1001 1009 2300 8 0.799 -60.345
2024-05-14 14:17 7138 etc rela TORICO 1027 997 998 1001 5800 1 0.1 -4.918
2024-05-13 15:00 7138 etc rela TORICO 1017 1000 1000 1000 6100 -10 -0.99 60.526
2024-05-10 14:54 7138 etc rela TORICO 1012 998 1005 1010 3800 8 0.798 5.556
2024-05-09 15:00 7138 etc rela TORICO 1020 1002 1020 1002 3600 -27 -2.624 -57.143
2024-05-08 14:59 7138 etc rela TORICO 1040 1014 1020 1029 8400 13 1.28 71.429
2024-05-07 15:00 7138 etc rela TORICO 1023 1000 1023 1016 4900 13 1.296 11.364
2024-05-02 14:34 7138 etc rela TORICO 1012 993 1000 1003 4400 4 0.4 -6.383
2024-05-01 15:00 7138 etc rela TORICO 1007 997 997 999 4700 -6 -0.597 -41.975
2024-04-30 15:00 7138 etc rela TORICO 1020 1000 1002 1005 8100 6 0.601 -20.588
2024-04-26 15:00 7138 etc rela TORICO 1009 992 1000 999 10200 8 0.807 -22.137
2024-04-25 15:00 7138 etc rela TORICO 1022 991 1022 991 13100 -16 -1.589 50.575
2024-04-24 15:00 7138 etc rela TORICO 1030 1007 1018 1007 8700 -11 -1.081 35.938
2024-04-23 15:00 7138 etc rela TORICO 1028 1007 1013 1018 6400 3 0.296 -47.107
2024-04-22 15:00 7138 etc rela TORICO 1027 1003 1013 1015 12100 2 0.197 -64.826
2024-04-19 15:00 7138 etc rela TORICO 1035 980 1015 1013 34400 1 0.099 352.632
2024-04-18 15:00 7138 etc rela TORICO 1026 1012 1020 1012 7600 1 0.099 -44.928
2024-04-17 15:00 7138 etc rela TORICO 1046 1011 1032 1011 13800 1 0.099 -19.767
2024-04-16 15:00 7138 etc rela TORICO 1032 1010 1023 1010 17200 -15 -1.463 -27.119
2024-04-15 15:00 7138 etc rela TORICO 1045 1025 1025 1025 23600 -21 -2.008 -32.764
2024-04-12 15:00 7138 etc rela TORICO 1082 1038 1052 1046 35100 -6 -0.57 -16.825
2024-04-11 15:00 7138 etc rela TORICO 1085 1052 1079 1052 42200 -45 -4.102 -20.527
2024-04-10 15:00 7138 etc rela TORICO 1141 1095 1120 1097 53100 -34 -3.006 -23.926
2024-04-09 15:00 7138 etc rela TORICO 1208 1125 1190 1131 69800 -60 -5.038 -25.745
2024-04-08 15:00 7138 etc rela TORICO 1274 1191 1261 1191 94000 -109 -8.385 -86.449
2024-04-05 15:00 7138 etc rela TORICO 1681 1225 1549 1300 693700 -209 -13.85 -23.677
2024-04-04 15:00 7138 etc rela TORICO 1509 1130 1179 1509 908900 300 24.814 -2.174
2024-04-03 15:00 7138 etc rela TORICO 1880 1201 1641 1209 929100 -392 -24.485 112.95
2024-04-02 15:00 7138 etc rela TORICO 1601 1421 1500 1601 436300 300 23.059 113.141
2024-04-01 15:00 7138 etc rela TORICO 1301 1164 1181 1301 204700 300 29.97 1591.736
2024-03-29 14:59 7138 etc rela TORICO 1044 998 1044 1001 12100 -67 -6.273 236.111
2024-03-28 15:00 7138 etc rela TORICO 1074 1020 1031 1068 3600 32 3.089 -92.683
2024-03-27 15:00 7138 etc rela TORICO 1093 1036 1093 1036 49200 -59 -5.388 324.138
2024-03-26 15:00 7138 etc rela TORICO 1102 1050 1081 1095 11600 14 1.295 -41.709
2024-03-25 15:00 7138 etc rela TORICO 1137 1060 1134 1081 19900 -38 -3.396 16.374
2024-03-22 15:00 7138 etc rela TORICO 1141 995 1011 1119 17100 89 8.641 61.321
2024-03-21 14:45 7138 etc rela TORICO 1049 991 992 1030 10600 12 1.179 49.296
2024-03-19 14:57 7138 etc rela TORICO 1018 989 990 1018 7100 32 3.245 -80.811
2024-03-18 15:00 7138 etc rela TORICO 1015 984 984 986 37000 -24 -2.376 320.455
2024-03-15 14:30 7138 etc rela TORICO 1024 980 1024 1010 8800 -9 -0.883 37.5
2024-03-14 15:00 7138 etc rela TORICO 1038 1008 1011 1019 6400 -2 -0.196 -61.905
2024-03-13 15:00 7138 etc rela TORICO 1134 1014 1132 1021 16800 -53 -4.935 -56.589
2024-03-12 15:00 7138 etc rela TORICO 1113 1045 1073 1074 38700 -29 -2.629 -92.95
2024-03-11 15:00 7138 etc rela TORICO 1536 1058 1300 1103 548900 -147 -11.76 16.862
2024-03-08 15:00 7138 etc rela TORICO 1323 1015 1049 1250 469700 227 22.19 13714.706
2024-03-07 15:00 7138 etc rela TORICO 1075 1018 1028 1023 3400 -5 -0.486 36
2024-03-06 15:00 7138 etc rela TORICO 1048 1000 1008 1028 2500 4 0.391 -26.471
2024-03-05 15:00 7138 etc rela TORICO 1047 1016 1016 1024 3400 -7 -0.679 -71.186
2024-03-04 15:00 7138 etc rela TORICO 1085 1001 1001 1031 11800 29 2.894 174.419
2024-03-01 14:45 7138 etc rela TORICO 1002 977 997 1002 4300 4 0.401 290.909
2024-02-29 14:59 7138 etc rela TORICO 998 980 990 998 1100 8 0.808 -66.667
2024-02-28 15:00 7138 etc rela TORICO 1000 973 973 990 3300 10 1.02 65
2024-02-27 14:34 7138 etc rela TORICO 990 974 982 980 2000 -2 -0.204 25
2024-02-26 14:43 7138 etc rela TORICO 1006 982 995 982 1600 -13 -1.307 23.077
2024-02-22 14:37 7138 etc rela TORICO 996 993 993 995 1300 -5 -0.5 -27.778
2024-02-21 15:00 7138 etc rela TORICO 1000 994 998 1000 1800 2 0.2 -41.935
2024-02-20 14:41 7138 etc rela TORICO 1007 998 1006 998 3100 7 0.706 -58.667
2024-02-19 15:00 7138 etc rela TORICO 1060 988 992 991 7500 -18 -1.784 11.94
2024-02-16 14:59 7138 etc rela TORICO 1009 944 967 1009 6700 42 4.343 -62.983
2024-02-15 14:58 7138 etc rela TORICO 1090 937 1000 967 18100 -90 -8.515 -62.448
2024-02-14 15:00 7138 etc rela TORICO 1078 943 943 1057 48200 129 13.901 1685.185
2024-02-13 15:00 7138 etc rela TORICO 970 926 970 928 2700 -42 -4.33 -52.632
2024-02-09 15:00 7138 etc rela TORICO 996 952 991 970 5700 -50 -4.902 338.462
2024-02-08 15:00 7138 etc rela TORICO 1020 998 999 1020 1300 6 0.592 62.5
2024-02-07 15:00 7138 etc rela TORICO 1014 999 999 1014 800 2 0.198 14.286
2024-02-06 15:00 7138 etc rela TORICO 1016 1001 1003 1012 700 -10 -0.978 -46.154
2024-02-05 15:00 7138 etc rela TORICO 1041 1005 1005 1022 1300 -4 -0.39 333.333
2024-02-02 09:39 7138 etc rela TORICO 1026 1018 1018 1026 300 6 0.588 -57.143
2024-02-01 14:52 7138 etc rela TORICO 1050 1020 1049 1020 700 -2 -0.196 -56.25
2024-01-31 14:51 7138 etc rela TORICO 1040 1010 1040 1022 1600 -31 -2.944 14.286
2024-01-30 13:31 7138 etc rela TORICO 1053 1014 1017 1053 1400 25 2.432 -82.051
2024-01-29 15:00 7138 etc rela TORICO 1075 1023 1033 1028 7800 5 0.489 69.565
2024-01-26 15:00 7138 etc rela TORICO 1023 954 972 1023 4600 51 5.247 318.182
2024-01-25 12:56 7138 etc rela TORICO 990 970 979 972 1100 -7 -0.715 83.333
2024-01-24 15:00 7138 etc rela TORICO 979 976 976 979 600 3 0.307 -64.706
2024-01-23 14:48 7138 etc rela TORICO 982 955 957 976 1700 21 2.199 0
2024-01-22 14:52 7138 etc rela TORICO 994 955 979 955 1700 -24 -2.451 325
2024-01-19 15:00 7138 etc rela TORICO 979 979 979 979 400 0 0 -42.857
2024-01-18 13:51 7138 etc rela TORICO 980 965 965 979 700 14 1.451 -36.364
2024-01-17 14:33 7138 etc rela TORICO 978 965 968 965 1100 -3 -0.31 -21.429
2024-01-16 15:00 7138 etc rela TORICO 980 962 979 968 1400 -10 -1.022 16.667
2024-01-15 15:00 7138 etc rela TORICO 979 959 967 978 1200 20 2.088 20
2024-01-12 14:57 7138 etc rela TORICO 974 955 970 958 1000 -12 -1.237 -65.517
2024-01-11 15:00 7138 etc rela TORICO 976 959 959 970 2900 20 2.105 141.667
2024-01-10 13:28 7138 etc rela TORICO 960 939 939 950 1200 12 1.279 -33.333
2024-01-09 14:40 7138 etc rela TORICO 955 931 954 938 1800 -7 -0.741 50
2024-01-05 12:53 7138 etc rela TORICO 946 931 931 945 1200 14 1.504 200
2024-01-04 12:53 7138 etc rela TORICO 931 930 930 931 400 3 0.323 -63.636
2023-12-29 15:00 7138 etc rela TORICO 956 920 930 928 1100 -5 -0.536 -89.524
2023-12-28 15:00 7138 etc rela TORICO 1003 890 890 933 10500 53 6.023 -4.545
2023-12-27 15:00 7138 etc rela TORICO 887 864 864 880 11000 16 1.852 41.026
2023-12-26 15:00 7138 etc rela TORICO 912 846 912 864 7800 -48 -5.263 168.966
2023-12-25 15:00 7138 etc rela TORICO 915 901 915 912 2900 -7 -0.762 -9.375
2023-12-22 15:00 7138 etc rela TORICO 923 900 919 919 3200 -8 -0.863 -27.273
2023-12-21 15:00 7138 etc rela TORICO 934 910 926 927 4400 2 0.216 15.789
2023-12-20 15:00 7138 etc rela TORICO 930 912 917 925 3800 9 0.983 52
2023-12-19 15:00 7138 etc rela TORICO 928 906 925 916 2500 -9 -0.973 -32.432
2023-12-18 13:42 7138 etc rela TORICO 944 895 935 925 3700 -10 -1.07 -30.189
2023-12-15 14:58 7138 etc rela TORICO 971 935 956 935 5300 -12 -1.267 -56.198
2023-12-14 15:00 7138 etc rela TORICO 1015 931 1006 947 12100 -59 -5.865 611.765
2023-12-13 15:00 7138 etc rela TORICO 1030 1005 1005 1006 1700 -3 -0.297 -50
2023-12-12 14:58 7138 etc rela TORICO 1045 1005 1016 1009 3400 1 0.099 209.091
2023-12-11 15:00 7138 etc rela TORICO 1015 1005 1015 1008 1100 -2 -0.198 -74.419
2023-12-08 14:56 7138 etc rela TORICO 1020 996 1016 1010 4300 -10 -0.98 -51.685
2023-12-07 14:57 7138 etc rela TORICO 1064 1004 1031 1020 8900 -27 -2.579 27.143
2023-12-06 15:00 7138 etc rela TORICO 1052 1001 1041 1047 7000 6 0.576 438.462
2023-12-05 14:56 7138 etc rela TORICO 1055 1041 1054 1041 1300 -2 -0.192 -75.472
2023-12-04 13:56 7138 etc rela TORICO 1079 1026 1046 1043 5300 -33 -3.067 29.268
2023-12-01 15:00 7138 etc rela TORICO 1128 1075 1105 1076 4100 -29 -2.624 173.333
2023-11-30 15:00 7138 etc rela TORICO 1105 1076 1102 1105 1500 33 3.078 -50
2023-11-29 14:59 7138 etc rela TORICO 1122 1060 1080 1072 3000 -8 -0.741 -38.776
2023-11-28 14:35 7138 etc rela TORICO 1084 1050 1060 1080 4900 20 1.887 -3.922
2023-11-27 15:00 7138 etc rela TORICO 1073 1050 1073 1060 5100 -11 -1.027 325
2023-11-24 15:00 7138 etc rela TORICO 1076 1051 1051 1071 1200 5 0.469 -70
2023-11-22 15:00 7138 etc rela TORICO 1075 1051 1075 1066 4000 -12 -1.113 344.444
2023-11-21 15:00 7138 etc rela TORICO 1078 1050 1050 1078 900 31 2.961 -35.714
2023-11-20 15:00 7138 etc rela TORICO 1073 1042 1042 1047 1400 7 0.673 16.667
2023-11-17 15:00 7138 etc rela TORICO 1057 1036 1057 1040 1200 -10 -0.952 -53.846
2023-11-16 14:54 7138 etc rela TORICO 1101 1050 1100 1050 2600 -40 -3.67 13.043
2023-11-15 15:00 7138 etc rela TORICO 1095 1050 1095 1090 2300 -9 -0.819 -83.916
2023-11-14 15:00 7138 etc rela TORICO 1122 1010 1040 1099 14300 77 7.534 1091.667
2023-11-13 15:00 7138 etc rela TORICO 1039 1018 1023 1022 1200 -1 -0.098 -52
2023-11-10 15:00 7138 etc rela TORICO 1060 1023 1025 1023 2500 -32 -3.033 -52.83
2023-11-09 15:00 7138 etc rela TORICO 1055 1024 1043 1055 5300 12 1.151 1666.667
2023-11-08 11:18 7138 etc rela TORICO 1055 1043 1055 1043 300 -12 -1.137 -88.462
2023-11-07 14:50 7138 etc rela TORICO 1069 1036 1036 1055 2600 -3 -0.284 8.333
2023-11-06 15:00 7138 etc rela TORICO 1058 1028 1058 1058 2400 28 2.718 -4
2023-11-02 14:48 7138 etc rela TORICO 1064 1026 1064 1030 2500 -20 -1.905 -24.242
2023-11-01 14:59 7138 etc rela TORICO 1052 1007 1030 1050 3300 1 0.095 725
2023-10-31 14:57 7138 etc rela TORICO 1049 1021 1021 1049 400 27 2.642 100
2023-10-30 15:00 7138 etc rela TORICO 1032 1022 1032 1022 200 -26 -2.481 -95.918
2023-10-27 15:00 7138 etc rela TORICO 1048 1016 1016 1048 4900 27 2.644 206.25
2023-10-26 15:00 7138 etc rela TORICO 1033 1021 1023 1021 1600 -19 -1.827 -33.333
2023-10-25 15:00 7138 etc rela TORICO 1040 1028 1028 1040 2400 -10 -0.952 84.615
2023-10-24 15:00 7138 etc rela TORICO 1050 1019 1050 1050 1300 -9 -0.85 -72.917
2023-10-23 15:00 7138 etc rela TORICO 1080 1022 1061 1059 4800 38 3.722 -27.273
2023-10-20 14:52 7138 etc rela TORICO 1044 1011 1011 1021 6600 -4 -0.39 -51.471
2023-10-19 15:00 7138 etc rela TORICO 1039 1005 1020 1025 13600 -7 -0.678 72.152
2023-10-18 15:00 7138 etc rela TORICO 1080 1032 1073 1032 7900 -20 -1.901 146.875
2023-10-17 15:00 7138 etc rela TORICO 1101 1052 1085 1052 3200 -50 -4.537 -43.86
2023-10-16 14:49 7138 etc rela TORICO 1108 1084 1106 1102 5700 -34 -2.993 7.547
2023-10-13 15:00 7138 etc rela TORICO 1144 1100 1144 1136 5300 -9 -0.786 960
2023-10-12 15:00 7138 etc rela TORICO 1148 1130 1148 1145 500 5 0.439 -16.667
2023-10-11 14:12 7138 etc rela TORICO 1155 1135 1135 1140 600 -25 -2.146 -57.143
2023-10-10 15:00 7138 etc rela TORICO 1165 1123 1135 1165 1400 60 5.43 -78.125
2023-10-06 14:18 7138 etc rela TORICO 1119 1064 1110 1105 6400 -22 -1.952 137.037
2023-10-05 14:44 7138 etc rela TORICO 1129 1122 1126 1127 2700 16 1.44 -67.073
2023-10-04 15:00 7138 etc rela TORICO 1142 1111 1142 1111 8200 -21 -1.855 173.333
2023-10-03 14:48 7138 etc rela TORICO 1175 1132 1175 1132 3000 -45 -3.823 -41.176
2023-10-02 15:00 7138 etc rela TORICO 1211 1175 1180 1177 5100 -30 -2.486 54.545
2023-09-29 15:00 7138 etc rela TORICO 1264 1207 1248 1207 3300 -48 -3.825 -36.538
2023-09-28 15:00 7138 etc rela TORICO 1272 1215 1242 1255 5200 -22 -1.723 73.333
2023-09-27 15:00 7138 etc rela TORICO 1290 1241 1270 1277 3000 15 1.189 87.5
2023-09-26 14:21 7138 etc rela TORICO 1270 1256 1257 1262 1600 -8 -0.63 -46.667
2023-09-25 15:00 7138 etc rela TORICO 1270 1231 1240 1270 3000 0 0 -83.784
2023-09-22 15:00 7138 etc rela TORICO 1270 1172 1173 1270 18500 81 6.812 224.561
2023-09-21 15:00 7138 etc rela TORICO 1219 1186 1215 1189 5700 -2 -0.168 -32.143
2023-09-20 15:00 7138 etc rela TORICO 1191 1137 1137 1191 8400 38 3.296 64.706
2023-09-19 15:00 7138 etc rela TORICO 1168 1150 1156 1153 5100 -14 -1.2 -67.308
2023-09-15 15:00 7138 etc rela TORICO 1191 1160 1173 1167 15600 -24 -2.015 65.957
2023-09-14 15:00 7138 etc rela TORICO 1217 1182 1200 1191 9400 -7 -0.584 -44.379
2023-09-13 15:00 7138 etc rela TORICO 1230 1191 1219 1198 16900 9 0.757 -30.738
2023-09-12 15:00 7138 etc rela TORICO 1210 1159 1210 1189 24400 -21 -1.736 32.609
2023-09-11 15:00 7138 etc rela TORICO 1261 1210 1223 1210 18400 -50 -3.968 -46.667
2023-09-08 15:00 7138 etc rela TORICO 1265 1200 1205 1260 34500 10 0.8 -85.577
2023-09-07 15:00 7138 etc rela TORICO 1400 1231 1288 1250 239200 -50 -3.846 -28.512
2023-09-06 15:00 7138 etc rela TORICO 1386 1286 1370 1300 334600 -240 -15.584 -70.486
2023-09-05 15:00 7138 etc rela TORICO 1540 1160 1230 1540 1133700 300 24.194 1795.819
2023-09-04 15:00 7138 etc rela TORICO 1298 1177 1267 1240 59800 -4 -0.322 -61.765
2023-09-01 15:00 7138 etc rela TORICO 1362 1117 1126 1244 156400 119 10.578 4015.789
2023-08-31 15:00 7138 etc rela TORICO 1160 1116 1124 1125 3800 -6 -0.531 65.217
2023-08-30 14:58 7138 etc rela TORICO 1160 1121 1121 1131 2300 -18 -1.567 -64.062
2023-08-29 14:54 7138 etc rela TORICO 1150 1117 1139 1149 6400 37 3.327 -18.987
2023-08-28 15:00 7138 etc rela TORICO 1175 1102 1175 1112 7900 -33 -2.882 -47.682
2023-08-25 15:00 7138 etc rela TORICO 1192 1110 1110 1145 15100 35 3.153 32.456
2023-08-24 15:00 7138 etc rela TORICO 1114 1047 1080 1110 11400 55 5.213 280
2023-08-23 15:00 7138 etc rela TORICO 1055 1021 1021 1055 3000 23 2.229 -37.5
2023-08-22 15:00 7138 etc rela TORICO 1067 1008 1008 1032 4800 3 0.292 -22.581
2023-08-21 14:57 7138 etc rela TORICO 1050 1019 1049 1029 6200 -9 -0.867 -3.125
2023-08-18 15:00 7138 etc rela TORICO 1049 1000 1001 1038 6400 35 3.49 -36.634
2023-08-17 15:00 7138 etc rela TORICO 1060 1002 1022 1003 10100 -39 -3.743 -40.936
2023-08-16 15:00 7138 etc rela TORICO 1049 1012 1036 1042 17100 6 0.579 -43.75
2023-08-15 15:00 7138 etc rela TORICO 1130 1025 1105 1036 30400 -182 -14.943 40.092
2023-08-14 15:00 7138 etc rela TORICO 1228 1115 1219 1218 21700 -6 -0.49 768
2023-08-10 15:00 7138 etc rela TORICO 1285 1224 1285 1224 2500 -68 -5.263 1150
2023-08-09 09:00 7138 etc rela TORICO 1292 1292 1292 1292 200 27 2.134 -33.333
2023-08-08 15:00 7138 etc rela TORICO 1265 1233 1244 1265 300 21 1.688 -91.176
2023-08-07 14:52 7138 etc rela TORICO 1279 1233 1279 1244 3400 -13 -1.034 -42.373
2023-08-04 15:00 7138 etc rela TORICO 1287 1220 1265 1257 5900 -19 -1.489 156.522
2023-08-03 14:59 7138 etc rela TORICO 1314 1269 1312 1276 2300 -6 -0.468 35.294
2023-08-02 14:57 7138 etc rela TORICO 1327 1280 1315 1282 1700 -33 -2.51 -60.465
2023-08-01 15:00 7138 etc rela TORICO 1328 1260 1260 1315 4300 55 4.365 48.276
2023-07-31 15:00 7138 etc rela TORICO 1290 1259 1260 1260 2900 -1 -0.079 -35.556
2023-07-28 14:56 7138 etc rela TORICO 1310 1251 1251 1261 4500 -11 -0.865 -45.122
2023-07-27 15:00 7138 etc rela TORICO 1290 1249 1290 1272 8200 -22 -1.7 192.857
2023-07-26 15:00 7138 etc rela TORICO 1318 1268 1268 1294 2800 7 0.544 21.739
2023-07-25 15:00 7138 etc rela TORICO 1287 1259 1287 1287 2300 0 0 -61.667
2023-07-24 15:00 7138 etc rela TORICO 1293 1263 1283 1287 6000 34 2.713 -31.034
2023-07-21 15:00 7138 etc rela TORICO 1306 1253 1306 1253 8700 -65 -4.932 155.882
2023-07-20 15:00 7138 etc rela TORICO 1337 1310 1336 1318 3400 -18 -1.347 -29.167
2023-07-19 14:49 7138 etc rela TORICO 1342 1310 1331 1336 4800 -25 -1.837 -21.311
2023-07-18 14:57 7138 etc rela TORICO 1399 1326 1399 1361 6100 -8 -0.584 17.308
2023-07-14 15:00 7138 etc rela TORICO 1408 1369 1395 1369 5200 -26 -1.864 -44.086
2023-07-13 15:00 7138 etc rela TORICO 1426 1369 1369 1395 9300 17 1.234 -48.333
2023-07-12 15:00 7138 etc rela TORICO 1439 1375 1403 1378 18000 -30 -2.131 20.805
2023-07-11 15:00 7138 etc rela TORICO 1414 1358 1387 1408 14900 36 2.624 112.857
2023-07-10 15:00 7138 etc rela TORICO 1400 1370 1400 1372 7000 -28 -2 25
2023-07-07 15:00 7138 etc rela TORICO 1401 1340 1379 1400 5600 20 1.449 -62.162
2023-07-06 15:00 7138 etc rela TORICO 1397 1336 1397 1380 14800 -17 -1.217 -26.368
2023-07-05 15:00 7138 etc rela TORICO 1418 1325 1418 1397 20100 -2 -0.143 -20.238
2023-07-04 15:00 7138 etc rela TORICO 1440 1351 1390 1399 25200 9 0.647 -35.878
2023-07-03 15:00 7138 etc rela TORICO 1410 1276 1298 1390 39300 109 8.509 336.667
2023-06-30 14:59 7138 etc rela TORICO 1305 1255 1266 1281 9000 13 1.025 8.434
2023-06-29 15:00 7138 etc rela TORICO 1310 1251 1252 1268 8300 8 0.635 -38.06
2023-06-28 15:00 7138 etc rela TORICO 1279 1254 1268 1260 13400 -13 -1.021 -15.19
2023-06-27 14:59 7138 etc rela TORICO 1275 1240 1275 1273 15800 16 1.273 -13.661
2023-06-26 15:00 7138 etc rela TORICO 1291 1223 1244 1257 18300 40 3.287 125.926
2023-06-23 15:00 7138 etc rela TORICO 1260 1202 1244 1217 8100 -27 -2.17 -24.299
2023-06-22 15:00 7138 etc rela TORICO 1277 1220 1266 1244 10700 -39 -3.04 55.072
2023-06-21 15:00 7138 etc rela TORICO 1313 1265 1308 1283 6900 -19 -1.459 -61.236
2023-06-20 15:00 7138 etc rela TORICO 1345 1253 1256 1302 17800 47 3.745 43.548
2023-06-19 15:00 7138 etc rela TORICO 1289 1242 1251 1255 12400 7 0.561 40.909
2023-06-16 15:00 7138 etc rela TORICO 1259 1203 1214 1248 8800 38 3.14 -14.563
2023-06-15 15:00 7138 etc rela TORICO 1228 1197 1222 1210 10300 4 0.332 -51.415
2023-06-14 15:00 7138 etc rela TORICO 1257 1203 1250 1206 21200 -45 -3.597 143.678
2023-06-13 15:00 7138 etc rela TORICO 1292 1251 1274 1251 8700 -33 -2.57 -61.674
2023-06-12 14:59 7138 etc rela TORICO 1314 1242 1242 1284 22700 51 4.136 -65.396
2023-06-09 15:00 7138 etc rela TORICO 1370 1218 1318 1233 65600 -57 -4.419 -59.255
2023-06-08 15:00 7138 etc rela TORICO 1552 1260 1260 1290 161000 30 2.381 1650
2023-06-07 15:00 7138 etc rela TORICO 1277 1233 1259 1260 9200 -8 -0.631 -54.455
2023-06-06 15:00 7138 etc rela TORICO 1287 1231 1266 1268 20200 2 0.158 14.124
2023-06-05 15:00 7138 etc rela TORICO 1280 1226 1262 1266 17700 13 1.038 115.854
2023-06-02 15:00 7138 etc rela TORICO 1253 1229 1240 1253 8200 18 1.457 90.698
2023-06-01 15:00 7138 etc rela TORICO 1245 1216 1245 1235 4300 19 1.562 -17.308
2023-05-31 15:00 7138 etc rela TORICO 1239 1207 1218 1216 5200 -15 -1.219 -61.481
2023-05-30 15:00 7138 etc rela TORICO 1245 1188 1217 1231 13500 14 1.15 193.478
2023-05-29 15:00 7138 etc rela TORICO 1236 1199 1199 1217 4600 18 1.501 -83.088
2023-05-26 15:00 7138 etc rela TORICO 1278 1188 1278 1199 27200 -79 -6.182 166.667
2023-05-25 15:00 7138 etc rela TORICO 1281 1240 1281 1278 10200 27 2.158 29.114
2023-05-24 15:00 7138 etc rela TORICO 1280 1232 1232 1251 7900 4 0.321 -67.355
2023-05-23 15:00 7138 etc rela TORICO 1282 1236 1261 1247 24200 4 0.322 175
2023-05-22 15:00 7138 etc rela TORICO 1290 1243 1279 1243 8800 -39 -3.042 -52.432
2023-05-19 15:00 7138 etc rela TORICO 1304 1257 1279 1282 18500 17 1.344 -23.868
2023-05-18 15:00 7138 etc rela TORICO 1278 1200 1233 1265 24300 28 2.264 0.83
2023-05-17 15:00 7138 etc rela TORICO 1290 1237 1278 1237 24100 -11 -0.881 21.106
2023-05-16 15:00 7138 etc rela TORICO 1278 1180 1180 1248 19900 71 6.032 -46.791
2023-05-15 15:00 7138 etc rela TORICO 1228 1111 1140 1177 37400 -73 -5.84 36.996
2023-05-12 15:00 7138 etc rela TORICO 1303 1240 1295 1250 27300 -58 -4.434 -23.955
2023-05-11 15:00 7138 etc rela TORICO 1345 1277 1281 1308 35900 18 1.395 122.981
2023-05-10 15:00 7138 etc rela TORICO 1310 1268 1281 1290 16100 4 0.311 -72.241
2023-05-09 15:00 7138 etc rela TORICO 1333 1278 1332 1286 58000 -76 -5.58 93.98
2023-05-08 15:00 7138 etc rela TORICO 1409 1336 1349 1362 29900 7 0.517 53.333
2023-05-02 15:00 7138 etc rela TORICO 1371 1315 1357 1355 19500 -17 -1.239 -67.391
2023-05-01 15:00 7138 etc rela TORICO 1401 1296 1313 1372 59800 61 4.653 61.622
2023-04-28 15:00 7138 etc rela TORICO 1334 1288 1317 1311 37000 1 0.076 14.198
2023-04-27 15:00 7138 etc rela TORICO 1342 1291 1312 1310 32400 -1 -0.076 -45.91
2023-04-26 15:00 7138 etc rela TORICO 1442 1306 1338 1311 59900 -48 -3.532 -22.51
2023-04-25 15:00 7138 etc rela TORICO 1421 1350 1416 1359 77300 -61 -4.296 -61.156
2023-04-24 15:00 7138 etc rela TORICO 1540 1383 1423 1420 199000 -18 -1.252 4.517
2023-04-21 15:00 7138 etc rela TORICO 1557 1428 1522 1438 190400 -124 -7.939 -85.707
2023-04-20 15:00 7138 etc rela TORICO 1880 1552 1590 1562 1332100 12 0.774 -62.009
2023-04-19 15:00 7138 etc rela TORICO 2103 1539 2065 1550 3506400 -385 -19.897 21.098
2023-04-18 15:00 7138 etc rela TORICO 1935 1616 1695 1935 2895500 400 26.059 233.66
2023-04-17 15:00 7138 etc rela TORICO 1535 1265 1265 1535 867800 300 24.291 1385.959
2023-04-14 15:00 7138 etc rela TORICO 1321 1186 1200 1235 58400 58 4.928 121.212
2023-04-13 15:00 7138 etc rela TORICO 1215 1165 1213 1177 26400 -37 -3.048 133.628
2023-04-12 15:00 7138 etc rela TORICO 1250 1212 1233 1214 11300 -22 -1.78 61.429
2023-04-11 15:00 7138 etc rela TORICO 1264 1213 1213 1236 7000 20 1.645 -20.455
2023-04-10 15:00 7138 etc rela TORICO 1229 1210 1217 1216 8800 -6 -0.491 -27.273
2023-04-07 15:00 7138 etc rela TORICO 1258 1215 1230 1222 12100 -2 -0.163 -40.686
2023-04-06 15:00 7138 etc rela TORICO 1291 1224 1243 1224 20400 -19 -1.529 -30.137
2023-04-05 15:00 7138 etc rela TORICO 1326 1235 1287 1243 29200 -44 -3.419 46.734
2023-04-04 15:00 7138 etc rela TORICO 1356 1287 1355 1287 19900 -50 -3.74 -16.387
2023-04-03 15:00 7138 etc rela TORICO 1360 1323 1323 1337 23800 16 1.211 -22.977
2023-03-31 15:00 7138 etc rela TORICO 1382 1299 1344 1321 30900 -46 -3.365 14.022
2023-03-30 15:00 7138 etc rela TORICO 1422 1367 1414 1367 27100 11 0.811 -56.501
2023-03-29 15:00 7138 etc rela TORICO 1433 1342 1421 1356 62300 -95 -6.547 85.417
2023-03-28 15:00 7138 etc rela TORICO 1508 1451 1480 1451 33600 -54 -3.588 -57.947
2023-03-27 15:00 7138 etc rela TORICO 1660 1505 1590 1505 79900 -110 -6.811 -73.795
2023-03-24 15:00 7138 etc rela TORICO 1878 1591 1591 1615 304900 -16 -0.981 103.131
2023-03-23 15:00 7138 etc rela TORICO 1673 1481 1481 1631 150100 154 10.427 260.817
2023-03-22 15:00 7138 etc rela TORICO 1565 1471 1546 1477 41600 -29 -1.926 -12.051
2023-03-20 15:00 7138 etc rela TORICO 1575 1471 1575 1506 47300 -68 -4.32 -41.677
2023-03-17 15:00 7138 etc rela TORICO 1619 1536 1604 1574 81100 9 0.575 -61.799
2023-03-16 15:00 7138 etc rela TORICO 1675 1513 1590 1565 212300 -265 -14.481 -91.671
2023-03-15 15:00 7138 etc rela TORICO 2299 1723 2050 1830 2548900 -91 -4.737 571.824
2023-03-14 15:00 7138 etc rela TORICO 1921 1467 1495 1921 379400 400 26.298 297.694
2023-03-13 15:00 7138 etc rela TORICO 1650 1514 1650 1521 95400 -178 -10.477 -3.049
2023-03-10 15:00 7138 etc rela TORICO 1748 1665 1702 1699 98400 -43 -2.468 -49.226
2023-03-09 15:00 7138 etc rela TORICO 1889 1725 1826 1742 193800 -213 -10.895 -76.989
2023-03-08 15:00 7138 etc rela TORICO 2214 1900 2080 1955 842200 -275 -12.332 47.832
2023-03-07 15:00 7138 etc rela TORICO 2230 1850 1852 2230 569700 400 21.858 -6.652
2023-03-06 15:00 7138 etc rela TORICO 1900 1501 1511 1830 610300 305 20 32.271
2023-03-03 15:00 7138 etc rela TORICO 1570 1277 1295 1525 461400 254 19.984 244.843
2023-03-02 15:00 7138 etc rela TORICO 1399 1266 1399 1271 133800 -163 -11.367 -76.069
2023-03-01 15:00 7138 etc rela TORICO 1436 1160 1166 1434 559100 298 26.232 5328.155
2023-02-28 15:00 7138 etc rela TORICO 1179 1101 1101 1136 10300 31 2.805 -50.952
2023-02-27 15:00 7138 etc rela TORICO 1174 1105 1131 1105 21000 -70 -5.957 25.749
2023-02-24 14:54 7138 etc rela TORICO 1224 1163 1222 1175 16700 -47 -3.846 87.64
2023-02-22 14:57 7138 etc rela TORICO 1231 1200 1227 1222 8900 1 0.082 -73.824
2023-02-21 15:00 7138 etc rela TORICO 1250 1178 1178 1221 34000 54 4.627 71.717
2023-02-20 15:00 7138 etc rela TORICO 1167 1069 1098 1167 19800 116 11.037 538.71
2023-02-17 15:00 7138 etc rela TORICO 1059 1033 1034 1051 3100 -3 -0.285 -71.028
2023-02-16 14:38 7138 etc rela TORICO 1088 1011 1011 1054 10700 37 3.638 -35.152
2023-02-15 14:59 7138 etc rela TORICO 1069 1017 1060 1017 16500 -53 -4.953 -14.062
2023-02-14 15:00 7138 etc rela TORICO 1099 1025 1099 1070 19200 -46 -4.122 34.266
2023-02-13 15:00 7138 etc rela TORICO 1116 1070 1099 1116 14300 29 2.668 98.611
2023-02-10 15:00 7138 etc rela TORICO 1115 1087 1113 1087 7200 -34 -3.033 157.143
2023-02-09 14:12 7138 etc rela TORICO 1122 1112 1117 1121 2800 -1 -0.089 12
2023-02-08 14:59 7138 etc rela TORICO 1138 1118 1122 1122 2500 3 0.268 -21.875
2023-02-07 14:55 7138 etc rela TORICO 1148 1117 1148 1119 3200 1 0.089 -23.81
2023-02-06 14:56 7138 etc rela TORICO 1129 1115 1121 1118 4200 -26 -2.273 7.692
2023-02-03 14:50 7138 etc rela TORICO 1151 1144 1151 1144 3900 -14 -1.209 14.706
2023-02-02 14:03 7138 etc rela TORICO 1176 1150 1150 1158 3400 2 0.173 -49.254
2023-02-01 15:00 7138 etc rela TORICO 1180 1151 1180 1156 6700 -27 -2.282 -8.219
2023-01-31 14:13 7138 etc rela TORICO 1190 1163 1170 1183 7300 -5 -0.421 -9.877
2023-01-30 15:00 7138 etc rela TORICO 1188 1169 1183 1188 8100 -10 -0.835 30.645
2023-01-27 15:00 7138 etc rela TORICO 1203 1183 1183 1198 6200 3 0.251 -49.18
2023-01-26 14:59 7138 etc rela TORICO 1226 1184 1211 1195 12200 -16 -1.321 18.447
2023-01-25 15:00 7138 etc rela TORICO 1250 1211 1217 1211 10300 -19 -1.545 -35.625
2023-01-24 15:00 7138 etc rela TORICO 1246 1173 1178 1230 16000 44 3.71 68.421
2023-01-23 15:00 7138 etc rela TORICO 1213 1170 1171 1186 9500 -3 -0.252 -36.242
2023-01-20 14:59 7138 etc rela TORICO 1198 1170 1183 1189 14900 -9 -0.751 -6.289
2023-01-19 15:00 7138 etc rela TORICO 1211 1177 1200 1198 15900 -12 -0.992 -74.188
2023-01-18 15:00 7138 etc rela TORICO 1265 1185 1191 1210 61600 31 2.629 -8.197
2023-01-17 15:00 7138 etc rela TORICO 1248 1161 1201 1179 67100 -51 -4.146 -75.439
2023-01-16 15:00 7138 etc rela TORICO 1395 1214 1380 1230 273200 -125 -9.225 -46.463
2023-01-13 15:00 7138 etc rela TORICO 1355 1165 1295 1355 510300 300 28.436 16361.29
2023-01-12 15:00 7138 etc rela TORICO 1055 1017 1029 1055 3100 30 2.927 40.909
2023-01-11 14:59 7138 etc rela TORICO 1029 993 1029 1025 2200 -4 -0.389 -42.105
2023-01-10 14:59 7138 etc rela TORICO 1029 1001 1006 1029 3800 23 2.286 40.741
2023-01-06 15:00 7138 etc rela TORICO 1006 975 1000 1006 2700 6 0.6 -41.304
2023-01-05 14:58 7138 etc rela TORICO 1005 976 1000 1000 4600 -2 -0.2 142.105
2023-01-04 15:00 7138 etc rela TORICO 1025 1002 1003 1002 1900 -20 -1.957 -63.462
2022-12-30 15:00 7138 etc rela TORICO 1022 987 997 1022 5200 33 3.337 8.333
2022-12-29 15:00 7138 etc rela TORICO 1002 979 997 989 4800 14 1.436 -32.394
2022-12-28 15:00 7138 etc rela TORICO 1000 965 999 975 7100 -37 -3.656 2.899
2022-12-27 15:00 7138 etc rela TORICO 1012 977 980 1012 6900 24 2.429 64.286
2022-12-26 14:58 7138 etc rela TORICO 1008 977 1008 988 4200 -20 -1.984 -51.163
2022-12-23 14:59 7138 etc rela TORICO 1020 968 995 1008 8600 -1 -0.099 17.808
2022-12-22 14:58 7138 etc rela TORICO 1039 1005 1010 1009 7300 -23 -2.229 -45.926
2022-12-21 15:00 7138 etc rela TORICO 1036 980 1001 1032 13500 24 2.381 37.755
2022-12-20 15:00 7138 etc rela TORICO 1060 1007 1058 1008 9800 -31 -2.984 -27.407
2022-12-19 15:00 7138 etc rela TORICO 1103 1039 1103 1039 13500 -78 -6.983 82.432
2022-12-16 14:54 7138 etc rela TORICO 1117 1098 1110 1117 7400 2 0.179 23.333
2022-12-15 14:08 7138 etc rela TORICO 1123 1109 1123 1115 6000 -21 -1.849 53.846
2022-12-14 14:19 7138 etc rela TORICO 1138 1117 1131 1136 3900 1 0.088 550
2022-12-13 14:47 7138 etc rela TORICO 1160 1130 1160 1135 600 -18 -1.561 -72.727
2022-12-12 14:36 7138 etc rela TORICO 1153 1138 1147 1153 2200 14 1.229 -33.333
2022-12-09 15:00 7138 etc rela TORICO 1148 1120 1133 1139 3300 6 0.53 -28.261
2022-12-08 14:59 7138 etc rela TORICO 1137 1120 1130 1133 4600 3 0.265 84
2022-12-07 14:35 7138 etc rela TORICO 1137 1125 1131 1130 2500 -15 -1.31 -24.242
2022-12-06 15:00 7138 etc rela TORICO 1165 1135 1165 1145 3300 -20 -1.717 -42.105
2022-12-05 15:00 7138 etc rela TORICO 1227 1161 1223 1165 5700 -46 -3.799 -78.327
2022-12-02 15:00 7138 etc rela TORICO 1285 1154 1180 1211 26300 39 3.328 776.667
2022-12-01 15:00 7138 etc rela TORICO 1172 1162 1170 1172 3000 2 0.171 -21.053
2022-11-30 14:59 7138 etc rela TORICO 1177 1164 1164 1170 3800 4 0.343 -47.945
2022-11-29 15:00 7138 etc rela TORICO 1196 1166 1185 1166 7300 -12 -1.019 52.083
2022-11-28 15:00 7138 etc rela TORICO 1199 1177 1177 1178 4800 1 0.085 -17.241
2022-11-25 15:00 7138 etc rela TORICO 1199 1166 1182 1177 5800 -5 -0.423 -53.968
2022-11-24 15:00 7138 etc rela TORICO 1217 1179 1201 1182 12600 -12 -1.005 -32.979
2022-11-22 15:00 7138 etc rela TORICO 1200 1131 1156 1194 18800 60 5.291 141.026
2022-11-21 15:00 7138 etc rela TORICO 1139 1112 1112 1134 7800 -8 -0.701 6.849
2022-11-18 15:00 7138 etc rela TORICO 1156 1110 1130 1142 7300 13 1.151 10.606
2022-11-17 15:00 7138 etc rela TORICO 1136 1114 1114 1129 6600 15 1.346 -83.623
2022-11-16 15:00 7138 etc rela TORICO 1209 1100 1207 1114 40300 -63 -5.353 244.444
2022-11-15 15:00 7138 etc rela TORICO 1205 1177 1198 1177 11700 -26 -2.161 -77.543
2022-11-14 15:00 7138 etc rela TORICO 1250 1195 1206 1203 52100 -183 -13.203 288.806
2022-11-11 15:00 7138 etc rela TORICO 1425 1353 1400 1386 13400 -14 -1 57.647
2022-11-10 14:59 7138 etc rela TORICO 1410 1341 1375 1400 8500 55 4.089 60.377
2022-11-09 15:00 7138 etc rela TORICO 1361 1323 1323 1345 5300 -6 -0.444 -45.361
2022-11-08 15:00 7138 etc rela TORICO 1351 1322 1322 1351 9700 0 0 49.231
2022-11-07 15:00 7138 etc rela TORICO 1369 1302 1313 1351 6500 17 1.274 109.677
2022-11-04 15:00 7138 etc rela TORICO 1340 1305 1320 1334 3100 11 0.831 -38
2022-11-02 15:00 7138 etc rela TORICO 1348 1323 1344 1323 5000 -23 -1.709 -50
2022-11-01 15:00 7138 etc rela TORICO 1355 1320 1354 1346 10000 -8 -0.591 -21.875
2022-10-31 15:00 7138 etc rela TORICO 1414 1348 1400 1354 12800 -19 -1.384 47.126
2022-10-28 15:00 7138 etc rela TORICO 1437 1373 1437 1373 8700 -55 -3.852 262.5
2022-10-27 15:00 7138 etc rela TORICO 1450 1428 1447 1428 2400 -20 -1.381 -60
2022-10-26 15:00 7138 etc rela TORICO 1448 1410 1424 1448 6000 43 3.06 7.143
2022-10-25 15:00 7138 etc rela TORICO 1438 1405 1420 1405 5600 4 0.286 -67.63
2022-10-24 15:00 7138 etc rela TORICO 1500 1391 1495 1401 17300 -64 -4.369 162.121
2022-10-21 15:00 7138 etc rela TORICO 1489 1451 1466 1465 6600 22 1.525 -54.795
2022-10-20 15:00 7138 etc rela TORICO 1477 1438 1438 1443 14600 -17 -1.164 -86.882
2022-10-19 15:00 7138 etc rela TORICO 1625 1405 1406 1460 111300 55 3.915 2488.372
2022-10-18 15:00 7138 etc rela TORICO 1424 1383 1424 1405 4300 11 0.789 -77.005
2022-10-17 15:00 7138 etc rela TORICO 1444 1335 1349 1394 18700 13 0.941 28.966
2022-10-14 15:00 7138 etc rela TORICO 1431 1381 1431 1381 14500 0 0 -40.816
2022-10-13 15:00 7138 etc rela TORICO 1464 1381 1443 1381 24500 -36 -2.541 92.913
2022-10-12 15:00 7138 etc rela TORICO 1472 1398 1432 1417 12700 -31 -2.141 -50.775
2022-10-11 15:00 7138 etc rela TORICO 1521 1442 1521 1448 25800 -92 -5.974 -44.516
2022-10-07 15:00 7138 etc rela TORICO 1540 1416 1416 1540 46500 110 7.692 151.351
2022-10-06 15:00 7138 etc rela TORICO 1460 1418 1428 1430 18500 -28 -1.92 -61.378
2022-10-05 15:00 7138 etc rela TORICO 1544 1421 1421 1458 47900 42 2.966 183.432
2022-10-04 15:00 7138 etc rela TORICO 1451 1395 1415 1416 16900 33 2.386 83.696
2022-10-03 15:00 7138 etc rela TORICO 1428 1361 1406 1383 9200 -23 -1.636 -25.203
2022-09-30 15:00 7138 etc rela TORICO 1437 1406 1437 1406 12300 -46 -3.168 6.957
2022-09-29 15:00 7138 etc rela TORICO 1509 1452 1468 1452 11500 2 0.138 -63.259
2022-09-28 15:00 7138 etc rela TORICO 1569 1431 1500 1450 31300 -47 -3.14 -43.4
2022-09-27 15:00 7138 etc rela TORICO 1685 1450 1475 1497 55300 22 1.492 56.657
2022-09-26 15:00 7138 etc rela TORICO 1520 1455 1504 1475 35300 -92 -5.871 -75.655
2022-09-22 15:00 7138 etc rela TORICO 1708 1429 1447 1567 145000 111 7.624 258.911
2022-09-21 15:00 7138 etc rela TORICO 1552 1447 1552 1456 40400 -96 -6.186 114.894
2022-09-20 15:00 7138 etc rela TORICO 1605 1543 1604 1552 18800 -34 -2.144 -68.614
2022-09-16 15:00 7138 etc rela TORICO 1685 1568 1685 1586 59900 -106 -6.265 37.071
2022-09-15 15:00 7138 etc rela TORICO 1799 1687 1712 1692 43700 -43 -2.478 -46.446
2022-09-14 15:00 7138 etc rela TORICO 1808 1691 1704 1735 81600 -87 -4.775 -70.165
2022-09-13 15:00 7138 etc rela TORICO 1986 1800 1880 1822 273500 -70 -3.7 99.199
2022-09-12 15:00 7138 etc rela TORICO 1897 1793 1843 1892 137300 54 2.938 50.383
2022-09-09 15:00 7138 etc rela TORICO 1847 1761 1794 1838 91300 51 2.854 -13.623
2022-09-08 15:00 7138 etc rela TORICO 1829 1756 1814 1787 105700 21 1.189 -30.734
2022-09-07 15:00 7138 etc rela TORICO 1811 1668 1764 1766 152600 36 2.081 38.601
2022-09-06 15:00 7138 etc rela TORICO 1829 1730 1815 1730 110100 -82 -4.525 -74.002
2022-09-05 15:00 7138 etc rela TORICO 1980 1788 1863 1812 423500 -28 -1.522 -81.438
2022-09-02 15:00 7138 etc rela TORICO 2154 1811 1935 1840 2281600 -15 -0.809 189.249
2022-09-01 15:00 7138 etc rela TORICO 2160 1855 2100 1855 788800 -208 -10.082 -64.761
2022-08-31 15:00 7138 etc rela TORICO 2440 2013 2328 2063 2238400 -277 -11.838 -76.359
2022-08-30 15:00 7138 etc rela TORICO 2804 2293 2421 2340 9468200 36 1.562 436.199
2022-08-29 15:00 7138 etc rela TORICO 2304 2076 2124 2304 1765800 400 21.008 10.771
2022-08-26 15:00 7138 etc rela TORICO 1904 1504 1504 1904 1594100 400 26.596 72.821
2022-08-25 15:00 7138 etc rela TORICO 1832 1476 1725 1504 922400 -114 -7.046 78.414
2022-08-24 14:40 7138 etc rela TORICO 1618 1351 1511 1618 517000 300 22.762 256.306
2022-08-23 15:00 7138 etc rela TORICO 1558 1285 1329 1318 145100 14 1.074 20628.571
2022-08-22 15:00 7138 etc rela TORICO 1315 1292 1292 1304 700 13 1.007 -30
2022-08-19 14:52 7138 etc rela TORICO 1300 1287 1287 1291 1000 8 0.624 -37.5
2022-08-18 14:13 7138 etc rela TORICO 1298 1270 1270 1283 1600 13 1.024 -46.667
2022-08-17 14:59 7138 etc rela TORICO 1299 1259 1274 1270 3000 -2 -0.157 -72.973
2022-08-16 14:59 7138 etc rela TORICO 1362 1261 1362 1272 11100 -60 -4.505 -9.756
2022-08-15 15:00 7138 etc rela TORICO 1380 1330 1377 1332 12300 -119 -8.201 179.545
2022-08-12 15:00 7138 etc rela TORICO 1478 1445 1451 1451 4400 1 0.069 340
2022-08-10 14:59 7138 etc rela TORICO 1450 1445 1447 1450 1000 0 0 25
2022-08-09 15:00 7138 etc rela TORICO 1478 1450 1460 1450 800 -10 -0.685 33.333
2022-08-08 13:18 7138 etc rela TORICO 1460 1457 1457 1460 600 10 0.69 -45.455
2022-08-05 14:19 7138 etc rela TORICO 1460 1441 1441 1450 1100 -7 -0.48 37.5
2022-08-04 14:45 7138 etc rela TORICO 1470 1448 1457 1457 800 0 0 14.286
2022-08-03 13:59 7138 etc rela TORICO 1470 1440 1466 1457 700 7 0.483 -61.111
2022-08-02 15:00 7138 etc rela TORICO 1482 1435 1482 1450 1800 -2 -0.138 63.636
2022-08-01 13:47 7138 etc rela TORICO 1480 1452 1480 1452 1100 9 0.624 -76.596
2022-07-29 14:58 7138 etc rela TORICO 1470 1438 1469 1443 4700 -17 -1.164 291.667
2022-07-28 15:00 7138 etc rela TORICO 1470 1449 1470 1460 1200 -10 -0.68
2022-07-27 7138 etc rela TORICO 1470 0 0 0 -100
2022-07-26 14:57 7138 etc rela TORICO 1480 1459 1470 1470 1200 -2 -0.136 -53.846
2022-07-25 14:53 7138 etc rela TORICO 1472 1443 1460 1472 2600 31 2.151 -35
2022-07-22 14:56 7138 etc rela TORICO 1452 1415 1430 1441 4000 35 2.489 150
2022-07-21 11:18 7138 etc rela TORICO 1438 1401 1405 1406 1600 9 0.644 23.077
2022-07-20 11:27 7138 etc rela TORICO 1415 1392 1410 1397 1300 -4 -0.286 -53.571
2022-07-19 14:53 7138 etc rela TORICO 1435 1401 1408 1401 2800 3 0.215 7.692
2022-07-15 10:45 7138 etc rela TORICO 1410 1365 1400 1398 2600 38 2.794 766.667
2022-07-14 10:30 7138 etc rela TORICO 1360 1360 1360 1360 300 10 0.741 200
2022-07-13 14:59 7138 etc rela TORICO 1350 1350 1350 1350 100 8 0.596 -95.455
2022-07-12 14:59 7138 etc rela TORICO 1351 1336 1350 1342 2200 -9 -0.666 -24.138
2022-07-11 14:59 7138 etc rela TORICO 1363 1350 1360 1351 2900 -4 -0.295 123.077
2022-07-08 14:54 7138 etc rela TORICO 1363 1355 1361 1355 1300 0 0 0
2022-07-07 15:00 7138 etc rela TORICO 1373 1347 1349 1355 1300 -45 -3.214 62.5
2022-07-06 12:45 7138 etc rela TORICO 1400 1390 1391 1400 800 1 0.071 700
2022-07-05 09:14 7138 etc rela TORICO 1399 1399 1399 1399 100 9 0.647 -66.667
2022-07-04 13:25 7138 etc rela TORICO 1400 1390 1400 1390 300 -10 -0.714 -90.909
2022-07-01 14:59 7138 etc rela TORICO 1400 1370 1395 1400 3300 0 0 94.118
2022-06-30 14:24 7138 etc rela TORICO 1430 1400 1430 1400 1700 -41 -2.845 -5.556
2022-06-29 15:00 7138 etc rela TORICO 1455 1400 1455 1441 1800 16 1.123 -33.333
2022-06-28 14:41 7138 etc rela TORICO 1425 1391 1397 1425 2700 43 3.111 440
2022-06-27 14:56 7138 etc rela TORICO 1383 1379 1379 1382 500 17 1.245 -58.333
2022-06-24 14:44 7138 etc rela TORICO 1400 1356 1380 1365 1200 15 1.111 -55.556
2022-06-23 14:59 7138 etc rela TORICO 1411 1335 1411 1350 2700 -6 -0.442 68.75
2022-06-22 12:48 7138 etc rela TORICO 1367 1330 1366 1356 1600 -1 -0.074 -38.462
2022-06-21 14:46 7138 etc rela TORICO 1395 1348 1349 1357 2600 25 1.877 -56.667
2022-06-20 15:00 7138 etc rela TORICO 1420 1330 1415 1332 6000 -113 -7.82 140
2022-06-17 15:00 7138 etc rela TORICO 1474 1441 1444 1445 2500 -45 -3.02 92.308
2022-06-16 13:50 7138 etc rela TORICO 1501 1490 1500 1490 1300 -10 -0.667 160
2022-06-15 15:00 7138 etc rela TORICO 1545 1500 1502 1500 500 -10 -0.662 -64.286
2022-06-14 11:08 7138 etc rela TORICO 1550 1500 1550 1510 1400 -41 -2.643 55.556
2022-06-13 13:54 7138 etc rela TORICO 1590 1540 1590 1551 900 -49 -3.062 -47.059
2022-06-10 14:05 7138 etc rela TORICO 1600 1550 1550 1600 1700 -10 -0.621 0
2022-06-09 14:59 7138 etc rela TORICO 1610 1572 1572 1610 1700 -30 -1.829 13.333
2022-06-08 14:58 7138 etc rela TORICO 1640 1589 1630 1640 1500 39 2.436 200
2022-06-07 14:09 7138 etc rela TORICO 1620 1591 1591 1601 500 1 0.062 -80
2022-06-06 14:49 7138 etc rela TORICO 1619 1600 1602 1600 2500 -42 -2.558 212.5
2022-06-03 14:38 7138 etc rela TORICO 1686 1641 1646 1642 800 -44 -2.61 -75.758
2022-06-02 14:56 7138 etc rela TORICO 1686 1643 1680 1686 3300 46 2.805 32
2022-06-01 12:49 7138 etc rela TORICO 1669 1572 1588 1640 2500 12 0.737 -52.83
2022-05-31 15:00 7138 etc rela TORICO 1667 1515 1667 1628 5300 -20 -1.214 -43.617
2022-05-30 15:00 7138 etc rela TORICO 1736 1638 1735 1648 9400 -7 -0.423 -27.132
2022-05-27 15:00 7138 etc rela TORICO 1673 1498 1498 1655 12900 185 12.585 437.5
2022-05-26 15:00 7138 etc rela TORICO 1501 1450 1467 1470 2400 31 2.154 -25
2022-05-25 15:00 7138 etc rela TORICO 1493 1433 1493 1439 3200 -66 -4.385 300
2022-05-24 15:00 7138 etc rela TORICO 1510 1470 1470 1505 800 43 2.941 -75.758
2022-05-23 14:59 7138 etc rela TORICO 1477 1450 1456 1462 3300 -8 -0.544 50
2022-05-20 14:45 7138 etc rela TORICO 1489 1430 1455 1470 2200 15 1.031 0
2022-05-19 14:58 7138 etc rela TORICO 1461 1450 1461 1455 2200 -36 -2.414 -59.259
2022-05-18 15:00 7138 etc rela TORICO 1556 1491 1556 1491 5400 -69 -4.423 200
2022-05-17 15:00 7138 etc rela TORICO 1600 1560 1576 1560 1800 -55 -3.406 -21.739
2022-05-16 15:00 7138 etc rela TORICO 1649 1610 1611 1615 2300 5 0.311 -54
2022-05-13 15:00 7138 etc rela TORICO 1629 1501 1501 1610 5000 120 8.054 6.383
2022-05-12 14:58 7138 etc rela TORICO 1609 1490 1525 1490 4700 -5 -0.334 104.348
2022-05-11 14:58 7138 etc rela TORICO 1555 1480 1542 1495 2300 -47 -3.048 -11.538
2022-05-10 15:00 7138 etc rela TORICO 1612 1530 1612 1542 2600 -70 -4.342 -7.143
2022-05-09 15:00 7138 etc rela TORICO 1643 1612 1641 1612 2800 -28 -1.707 3.704
2022-05-06 14:37 7138 etc rela TORICO 1691 1631 1691 1640 2700 -14 -0.846 -66.25
2022-05-02 15:00 7138 etc rela TORICO 1700 1580 1600 1654 8000 134 8.816 8.108
2022-04-28 15:00 7138 etc rela TORICO 1550 1515 1538 1520 7400 -48 -3.061 57.447
2022-04-27 15:00 7138 etc rela TORICO 1628 1560 1628 1568 4700 -37 -2.305 -33.803
2022-04-26 14:59 7138 etc rela TORICO 1650 1602 1650 1605 7100 -72 -4.293 255
2022-04-25 15:00 7138 etc rela TORICO 1689 1612 1643 1677 2000 9 0.54 -50
2022-04-22 15:00 7138 etc rela TORICO 1702 1653 1664 1668 4000 7 0.421 -6.977
2022-04-21 14:58 7138 etc rela TORICO 1670 1640 1670 1661 4300 -21 -1.249 104.762
2022-04-20 13:54 7138 etc rela TORICO 1682 1666 1668 1682 2100 5 0.298 -81.25
2022-04-19 15:00 7138 etc rela TORICO 1726 1675 1721 1677 11200 -63 -3.621 124
2022-04-18 14:55 7138 etc rela TORICO 1783 1740 1783 1740 5000 -51 -2.848 2.041
2022-04-15 15:00 7138 etc rela TORICO 1801 1785 1801 1791 4900 -20 -1.104 -15.517
2022-04-14 14:54 7138 etc rela TORICO 1845 1810 1845 1811 5800 -34 -1.843 61.111
2022-04-13 15:00 7138 etc rela TORICO 1845 1819 1824 1845 3600 5 0.272 -55
2022-04-12 15:00 7138 etc rela TORICO 1840 1810 1810 1840 8000 0 0 -3.614
2022-04-11 15:00 7138 etc rela TORICO 1874 1832 1861 1840 8300 -34 -1.814 43.103
2022-04-08 15:00 7138 etc rela TORICO 1892 1851 1872 1874 5800 9 0.483 -56.061
2022-04-07 15:00 7138 etc rela TORICO 1900 1843 1879 1865 13200 -54 -2.814 -40.271
2022-04-06 15:00 7138 etc rela TORICO 1972 1851 1962 1919 22100 -39 -1.992 27.011
2022-04-05 15:00 7138 etc rela TORICO 2012 1950 2012 1958 17400 -47 -2.344 1.163
2022-04-04 15:00 7138 etc rela TORICO 2050 1966 1999 2005 17200 25 1.263 -27.119
2022-04-01 15:00 7138 etc rela TORICO 2023 1930 1957 1980 23600 23 1.175 52.258
2022-03-31 15:00 7138 etc rela TORICO 1999 1905 1928 1957 15500 9 0.462 -19.271
2022-03-30 15:00 7138 etc rela TORICO 1999 1945 1980 1948 19200 -27 -1.367 7.263
2022-03-29 15:00 7138 etc rela TORICO 1975 1886 1896 1975 17900 23 1.178 -68.924
2022-03-28 15:00 7138 etc rela TORICO 2069 1864 1888 1952 57600 -4 -0.204 -34.842
2022-03-25 15:00 7138 etc rela TORICO 2028 1936 1989 1956 88400 -83 -4.071 -64.64
2022-03-24 15:00 7138 etc rela TORICO 2135 1931 2015 2039 250000 -76 -3.593 -69.81
2022-03-23 15:00 7138 etc rela TORICO 2540 2061 2510 2115 828100