Home
rdate:2025-07-14
[銘柄コード] 7138
[銘柄名] ＴＯＲＩＣＯ
[銘柄名en] TORICO Co., Ltd.
[銘柄概要] ECサイト「漫画全巻ドットコム」の運営やマンガ・アニメ関連グッズの販売を手掛ける。
[URL] https://www.torico-corp.com/
[比較銘柄] 3138(富士山ＭＳ) 2769(ヴィレッジＶ) 2652(まんだらけ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 24.4億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.96]
07-11 r6_pbr_002_003 [2.37]
07-10 r6_pbr_1.6_1.8 [1.75]
07-09 r6_pbr_1.4_1.6 [1.45]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.28]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.26]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.22]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.24]
06-18 r6_pbr_1.2_1.4 [1.23]
06-17 r6_pbr_1.2_1.4 [1.22]
06-16 r6_pbr_1.2_1.4 [1.23]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [24.775]
07-11 r11_rstrength_0010_p000 [35.443]
07-10 r11_rstrength_0010_p000 [21.148]
07-09 r11_rstrength_0010_p000 [14.331]
07-08 r11_rstrength_n005_n002 [-3.216]
07-07 r11_rstrength_n0.2_0000 [-0.139]
07-04 r11_rstrength_0002_0005 [3.722]
07-03 r11_rstrength_n002_n001 [-1.187]
07-02 r11_rstrength_0001_0002 [1.404]
07-01 r11_rstrength_n0.5_n0.2 [-0.421]
06-30 r11_rstrength_0002_0005 [2.378]
06-27 r11_rstrength_n0.5_n0.2 [-0.205]
06-26 r11_rstrength_00.7_0001 [0.809]
06-25 r11_rstrength_n0.5_n0.2 [-0.298]
06-24 r11_rstrength_n0.2_0000 [-0.089]
06-23 r11_rstrength_n001_n0.5 [-0.713]
06-20 r11_rstrength_0000_00.2 [0.193]
06-19 r11_rstrength_0001_0002 [1.475]
06-18 r11_rstrength_n0.5_n0.2 [-0.282]
06-17 r11_rstrength_n005_n002 [-2.149]
06-16 r11_rstrength_0000_00.2 [0.04]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0015_p000 [24.752]
07-11 r14_atratio_0015_p000 [35.722]
07-10 r14_atratio_0015_p000 [20.188]
07-09 r14_atratio_0015_p000 [15.552]
07-08 r14_atratio_n003_n002 [-2.28]
07-07 r14_atratio_0000_00.5 [0.458]
07-04 r14_atratio_0002_0003 [2.826]
07-03 r14_atratio_n002_n001 [-1.546]
07-02 r14_atratio_0000_00.5 [0.31]
07-01 r14_atratio_0000_00.5 [0.155]
06-30 r14_atratio_0003_0005 [3.04]
06-27 r14_atratio_0000_00.5 [0.482]
06-26 r14_atratio_0000_00.5 [0.485]
06-25 r14_atratio_n0.5_0000 [-0.322]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.272]
06-20 r14_atratio_n0.5_0000 [-0.475]
06-19 r14_atratio_00.5_0001 [0.958]
06-18 r14_atratio_00.5_0001 [0.805]
06-17 r14_atratio_n002_n001 [-1.585]
06-16 r14_atratio_n0.5_0000 [-0.158]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-62.805]
07-11 r15_vratio_2000_p000 [18715.556]
07-10 r15_vratio_0100_0200 [181.25]
07-09 r15_vratio_n050_n025 [-31.429]
07-08 r15_vratio_0075_0100 [94.444]
07-07 r15_vratio_n075_n050 [-62.5]
07-04 r15_vratio_1000_2000 [1500]
07-03 r15_vratio_n100_n075 [-88.679]
07-02 r15_vratio_n025_0000 [-11.667]
07-01 r15_vratio_0100_0200 [160.87]
06-30 r15_vratio_n075_n050 [-55.769]
06-27 r15_vratio_0000_0025 [15.556]
06-26 r15_vratio_0100_0200 [150]
06-25 r15_vratio_0075_0100 [80]
06-24 r15_vratio_n025_0000 [-16.667]
06-23 r15_vratio_n100_n075 [-77.778]
06-20 r15_vratio_n025_0000 [-16.923]
06-19 r15_vratio_0100_0200 [116.667]
06-18 r15_vratio_n100_n075 [-96.652]
06-17 r15_vratio_2000_p000 [8860]
06-16 r15_vratio_n075_n050 [-73.684]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_030_p00 [51.109]
07-11 r16_ma5_dratio_030_p00 [46.059]
07-10 r16_ma5_dratio_020_030 [24.304]
07-09 r16_ma5_dratio_010_015 [11.361]
07-08 r16_ma5_dratio_n05_000 [-0.772]
07-07 r16_ma5_dratio_000_005 [1.481]
07-04 r16_ma5_dratio_000_005 [1.456]
07-03 r16_ma5_dratio_n05_000 [-0.407]
07-02 r16_ma5_dratio_000_005 [1.634]
07-01 r16_ma5_dratio_000_005 [2.219]
06-30 r16_ma5_dratio_000_005 [2.843]
06-27 r16_ma5_dratio_000_005 [0.547]
06-26 r16_ma5_dratio_n05_000 [-0.064]
06-25 r16_ma5_dratio_n05_000 [-0.865]
06-24 r16_ma5_dratio_n05_000 [-0.767]
06-23 r16_ma5_dratio_n05_000 [-0.767]
06-20 r16_ma5_dratio_000_005 [0.191]
06-19 r16_ma5_dratio_000_005 [0.573]
06-18 r16_ma5_dratio_n05_000 [-0.855]
06-17 r16_ma5_dratio_n05_000 [-2.081]
06-16 r16_ma5_dratio_n05_000 [-0.849]
 16:55 4 32.188 289.287 8.281 29.066 24.944 16.291
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [83.384]
07-11 r17_ma10_dratio_030_p00 [64.294]
07-10 r17_ma10_dratio_030_p00 [31.517]
07-09 r17_ma10_dratio_010_015 [13.975]
07-08 r17_ma10_dratio_000_005 [0.547]
07-07 r17_ma10_dratio_000_005 [3.248]
07-04 r17_ma10_dratio_000_005 [3.378]
07-03 r17_ma10_dratio_000_005 [0.951]
07-02 r17_ma10_dratio_000_005 [2.617]
07-01 r17_ma10_dratio_000_005 [2.642]
06-30 r17_ma10_dratio_000_005 [2.875]
06-27 r17_ma10_dratio_000_005 [0.048]
06-26 r17_ma10_dratio_n05_000 [-0.544]
06-25 r17_ma10_dratio_n05_000 [-1.417]
06-24 r17_ma10_dratio_n05_000 [-1.429]
06-23 r17_ma10_dratio_n05_000 [-1.6]
06-20 r17_ma10_dratio_n05_000 [-0.49]
06-19 r17_ma10_dratio_n05_000 [-0.047]
06-18 r17_ma10_dratio_n05_000 [-0.949]
06-17 r17_ma10_dratio_n05_000 [-1.818]
06-16 r17_ma10_dratio_n05_000 [-0.395]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [113.716]
07-11 r18_ma25_dratio_030_p00 [80.293]
07-10 r18_ma25_dratio_030_p00 [37.596]
07-09 r18_ma25_dratio_015_020 [16.377]
07-08 r18_ma25_dratio_000_005 [1.426]
07-07 r18_ma25_dratio_000_005 [3.871]
07-04 r18_ma25_dratio_000_005 [3.58]
07-03 r18_ma25_dratio_000_005 [0.881]
07-02 r18_ma25_dratio_000_005 [2.419]
07-01 r18_ma25_dratio_000_005 [2.173]
06-30 r18_ma25_dratio_000_005 [2.021]
06-27 r18_ma25_dratio_n05_000 [-0.907]
06-26 r18_ma25_dratio_n05_000 [-1.414]
06-25 r18_ma25_dratio_n05_000 [-2.014]
06-24 r18_ma25_dratio_n05_000 [-1.747]
06-23 r18_ma25_dratio_n05_000 [-2.007]
06-20 r18_ma25_dratio_n05_000 [-1.051]
06-19 r18_ma25_dratio_n05_000 [-1.398]
06-18 r18_ma25_dratio_n05_000 [-2.51]
06-17 r18_ma25_dratio_n05_000 [-3.476]
06-16 r18_ma25_dratio_n05_000 [-2.006]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [123.602]
07-11 r19_ma50_dratio_030_p00 [84.071]
07-10 r19_ma50_dratio_030_p00 [38.107]
07-09 r19_ma50_dratio_015_020 [15.869]
07-08 r19_ma50_dratio_000_005 [0.62]
07-07 r19_ma50_dratio_000_005 [2.951]
07-04 r19_ma50_dratio_000_005 [2.481]
07-03 r19_ma50_dratio_n05_000 [-0.344]
07-02 r19_ma50_dratio_000_005 [1.091]
07-01 r19_ma50_dratio_000_005 [0.769]
06-30 r19_ma50_dratio_000_005 [0.415]
06-27 r19_ma50_dratio_n05_000 [-2.818]
06-26 r19_ma50_dratio_n05_000 [-3.347]
06-25 r19_ma50_dratio_n05_000 [-3.813]
06-24 r19_ma50_dratio_n05_000 [-3.535]
06-23 r19_ma50_dratio_n05_000 [-3.473]
06-20 r19_ma50_dratio_n05_000 [-2.089]
06-19 r19_ma50_dratio_n05_000 [-1.616]
06-18 r19_ma50_dratio_n05_000 [-2.453]
06-17 r19_ma50_dratio_n05_000 [-3.385]
06-16 r19_ma50_dratio_n05_000 [-2.037]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [125.295]
07-11 r20_ma75_dratio_030_p00 [83.429]
07-10 r20_ma75_dratio_030_p00 [36.458]
07-09 r20_ma75_dratio_010_015 [13.896]
07-08 r20_ma75_dratio_n05_000 [-1.435]
07-07 r20_ma75_dratio_000_005 [0.655]
07-04 r20_ma75_dratio_000_005 [0.022]
07-03 r20_ma75_dratio_n05_000 [-2.9]
07-02 r20_ma75_dratio_n05_000 [-1.578]
07-01 r20_ma75_dratio_n05_000 [-2.069]
06-30 r20_ma75_dratio_n05_000 [-2.405]
06-27 r20_ma75_dratio_n07_n05 [-5.458]
06-26 r20_ma75_dratio_n07_n05 [-6.148]
06-25 r20_ma75_dratio_n07_n05 [-6.841]
06-24 r20_ma75_dratio_n07_n05 [-6.794]
06-23 r20_ma75_dratio_n10_n07 [-7.062]
06-20 r20_ma75_dratio_n07_n05 [-6.14]
06-19 r20_ma75_dratio_n07_n05 [-5.958]
06-18 r20_ma75_dratio_n10_n07 [-7.107]
06-17 r20_ma75_dratio_n10_n07 [-8.116]
06-16 r20_ma75_dratio_n07_n05 [-6.921]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [25.03]
07-11 r21_mrstrength_0010_p000 [35.915]
07-10 r21_mrstrength_0010_p000 [20.627]
07-09 r21_mrstrength_0010_p000 [15.218]
07-08 r21_mrstrength_n005_n002 [-2.535]
07-07 r21_mrstrength_0001_0002 [1.019]
07-04 r21_mrstrength_0002_0005 [2.763]
07-03 r21_mrstrength_n002_n001 [-1.605]
07-02 r21_mrstrength_00.7_0001 [0.87]
07-01 r21_mrstrength_0001_0002 [1.393]
06-30 r21_mrstrength_0002_0005 [2.202]
06-27 r21_mrstrength_n001_n0.5 [-0.948]
06-26 r21_mrstrength_n002_n001 [-1.165]
06-25 r21_mrstrength_n001_n0.5 [-0.713]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.144]
06-20 r21_mrstrength_n0.5_n0.2 [-0.254]
06-19 r21_mrstrength_0001_0002 [1.978]
06-18 r21_mrstrength_n0.2_0000 [-0.099]
06-17 r21_mrstrength_n005_n002 [-2.173]
06-16 r21_mrstrength_n002_n001 [-1.419]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.815]
07-11 r23_gratio_0015_p000 [47.032]
07-10 r23_gratio_0015_p000 [20.188]
07-09 r23_gratio_0015_p000 [15.552]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.527]
07-04 r23_gratio_0001_0002 [1.256]
07-03 r23_gratio_n0.5_0000 [-0.309]
07-02 r23_gratio_n0.5_0000 [-0.155]
07-01 r23_gratio_n0.5_0000 [-0.311]
06-30 r23_gratio_0000_00.5 [0.16]
06-27 r23_gratio_0001_0002 [1.447]
06-26 r23_gratio_00.5_0001 [0.808]
06-25 r23_gratio_n0.5_0000 [-0.161]
06-24 r23_gratio_00.5_0001 [0.805]
06-23 r23_gratio_n002_n001 [-1.272]
06-20 r23_gratio_n001_n0.5 [-0.791]
06-19 r23_gratio_n0.5_0000 [-0.479]
06-18 r23_gratio_00.5_0001 [0.644]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_025_0p0 [29.231]
07-11 r24_volaratio_025_0p0 [32.947]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_005_007 [5.723]
07-07 r24_volaratio_002_2.5 [2.454]
07-04 r24_volaratio_1.5_002 [1.866]
07-03 r24_volaratio_001_1.5 [1.256]
07-02 r24_volaratio_002_2.5 [2.205]
07-01 r24_volaratio_004_005 [4.524]
06-30 r24_volaratio_2.5_003 [2.875]
06-27 r24_volaratio_001_1.5 [1.12]
06-26 r24_volaratio_0.5_001 [0.969]
06-25 r24_volaratio_0.5_001 [0.646]
06-24 r24_volaratio_0.5_001 [0.805]
06-23 r24_volaratio_0.5_001 [0.644]
06-20 r24_volaratio_001_1.5 [1.452]
06-19 r24_volaratio_001_1.5 [1.445]
06-18 r24_volaratio_0.5_001 [0.804]
06-17 r24_volaratio_010_015 [12.298]
06-16 r24_volaratio_0.5_001 [0.634]
 16:58 6 19.146 257.998 20.876 16.495 13.208 9.001
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7138 etc relac 1512 1170 1190 1512 944800 300 24.752 -62.805 -0.278
2025-07-11 15:30 7138 etc relac 1493 1123 1313 1212 2540100 319 35.722 18715.556 -0.193
2025-07-10 15:30 7138 etc relac 893 893 893 893 13500 150 20.188 181.25 -0.439
2025-07-09 15:30 7138 etc relac 743 743 743 743 4800 100 15.552 -31.429 0.334
2025-07-08 15:30 7138 etc relac 665 629 658 643 7000 -15 -2.28 94.444 0.255
2025-07-07 15:03 7138 etc relac 668 652 665 658 3600 3 0.458 -62.5 -0.561
2025-07-04 15:30 7138 etc relac 655 643 645 655 9600 18 2.826 1500 0.063
2025-07-03 15:30 7138 etc relac 645 637 645 637 600 -10 -1.546 -88.679 0.059
2025-07-02 15:30 7138 etc relac 649 635 644 647 5300 2 0.31 -11.667 -0.56
2025-07-01 15:17 7138 etc relac 670 641 642 645 6000 1 0.155 160.87 -1.238
2025-06-30 13:50 7138 etc relac 644 626 626 644 2300 19 3.04 -55.769 0.838
2025-06-27 15:30 7138 etc relac 632 625 631 625 5200 3 0.482 15.556 1.43
2025-06-26 15:30 7138 etc relac 625 619 624 622 4500 3 0.485 150 1.65
2025-06-25 15:30 7138 etc relac 623 619 620 619 1800 -2 -0.322 80 0.391
2025-06-24 13:33 7138 etc relac 626 621 626 621 1000 0 0 -16.667 1.138
2025-06-23 15:30 7138 etc relac 625 621 621 621 1200 -8 -1.272 -77.778 -0.128
2025-06-20 15:24 7138 etc relac 629 620 627 629 5400 -3 -0.475 -16.923 -0.221
2025-06-19 14:44 7138 etc relac 632 623 623 632 6500 6 0.958 116.667 -1.02
2025-06-18 15:30 7138 etc relac 627 622 625 626 3000 5 0.805 -96.652 0.904
2025-06-17 15:30 7138 etc relac 694 618 631 621 89600 -10 -1.585 8860 0.588
2025-06-16 15:30 7138 etc relac 635 631 632 631 1000 -1 -0.158 -73.684 1.261


relastats
r2_コミックrdate
-0.385 2025-07-14
1.576 2025-07-11
1.012 2025-07-10
1.771 2025-07-09
0.754 2025-07-08
0.404 2025-07-07
0.312 2025-07-04
-0.602 2025-07-03
-1.819 2025-07-02
-0.733 2025-07-01
0.573 2025-06-30
-0.271 2025-06-27
-0.077 2025-06-26
1.815 2025-06-25
1.194 2025-06-24
-0.734 2025-06-23
-0.62 2025-06-20
0.659 2025-06-19
1.554 2025-06-18
1.162 2025-06-17
0.785 2025-06-16

相関係数7138 (139.62%:139.61%)
(3%:3%) 日経平均 0.155
(7.72%:7.72%) r2_コミック 0.712