Home
テーブル：companyprice
レコード件数：762
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4815 4685 4760 4695 450100 -5 -0.106 8.458
2025-07-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4780 4695 4730 4700 415000 -90 -1.879 36.738
2025-07-11 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4845 4775 4820 4790 303500 -45 -0.931 -5.628
2025-07-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4870 4785 4815 4835 321600 -40 -0.821 -30.193
2025-07-09 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4910 4730 4870 4875 460700 0 0 -33.741
2025-07-08 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4915 4765 4765 4875 695300 160 3.393 17.231
2025-07-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4800 4680 4685 4715 593100 -15 -0.317 -33.673
2025-07-04 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4935 4730 4925 4730 894200 -135 -2.775 -16.124
2025-07-03 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5080 4840 5040 4865 1066100 -225 -4.42 67.022
2025-07-02 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5170 5020 5060 5090 638300 -50 -0.973 -14.506
2025-07-01 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5300 5120 5270 5140 746600 -80 -1.533 -27.9
2025-06-30 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5320 5080 5160 5220 1035500 200 3.984 201.193
2025-06-27 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5110 4990 5060 5020 343800 -70 -1.375 10.618
2025-06-26 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5150 5060 5100 5090 310800 0 0 -43.736
2025-06-25 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5180 5060 5160 5090 552400 -120 -2.303 -30.725
2025-06-24 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5250 5120 5200 5210 797400 40 0.774 16.477
2025-06-23 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5200 5040 5040 5170 684600 90 1.772 -13.93
2025-06-20 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5110 4940 5010 5080 795400 40 0.794 4.301
2025-06-19 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5210 5040 5180 5040 762600 -120 -2.326 -32.026
2025-06-18 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5240 4995 5010 5160 1121900 120 2.381 -13.44
2025-06-17 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5110 4950 5090 5040 1296100 -40 -0.787 -28.676
2025-06-16 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5160 4985 4990 5080 1817200 125 2.523 -62.43
2025-06-13 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 5170 4825 4920 4955 4836800 160 3.337 -6.383
2025-06-12 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4795 4575 4705 4795 5166600 700 17.094 408.024
2025-06-11 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4130 4040 4100 4095 1017000 10 0.245 -18.802
2025-06-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4175 4010 4100 4085 1252500 50 1.239 3.804
2025-06-09 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4040 3935 3940 4035 1206600 135 3.462 223.659
2025-06-06 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3970 3880 3915 3900 372800 -5 -0.128 -31.946
2025-06-05 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4000 3905 3910 3905 547800 -35 -0.888 64.307
2025-06-04 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3945 3890 3930 3940 333400 10 0.254 -8.331
2025-06-03 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4000 3885 3940 3930 363700 20 0.512 -10.485
2025-06-02 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3945 3880 3930 3910 406300 -40 -1.013 4.313
2025-05-30 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 4000 3925 3925 3950 389500 0 0 9.257
2025-05-29 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3985 3915 3965 3950 356500 25 0.637 61.531
2025-05-28 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3970 3915 3970 3925 220700 -10 -0.254 -51.27
2025-05-27 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3975 3885 3900 3935 452900 45 1.157 -16.362
2025-05-26 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3925 3825 3850 3890 541500 95 2.503 106.443
2025-05-23 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3795 3730 3735 3795 262300 25 0.663 -26.258
2025-05-22 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3780 3620 3640 3770 355700 110 3.005 -4.072
2025-05-21 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3650 3790 3660 370800 -125 -3.303 -8.036
2025-05-20 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3870 3775 3815 3785 403200 -10 -0.264 45.297
2025-05-19 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3810 3725 3785 3795 277500 -25 -0.654 -42.96
2025-05-16 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3825 3690 3710 3820 486500 140 3.804 -9.656
2025-05-15 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3710 3600 3660 3680 538500 -10 -0.271 -31.076
2025-05-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3735 3625 3670 3690 781300 -110 -2.895 44.846
2025-05-13 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3850 3700 3850 3800 539400 -20 -0.524 1.658
2025-05-12 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3875 3750 3865 3820 530600 -45 -1.164 24.525
2025-05-09 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3880 3780 3800 3865 426100 75 1.979 -1.274
2025-05-08 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3850 3780 3835 3790 431600 5 0.132 -48.1
2025-05-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3810 3700 3705 3785 831600 90 2.436 93.937
2025-05-02 15:24 5032 etc rela ＡＮＹＣＯＬＯＲ 3745 3640 3645 3695 428800 10 0.271 15.393
2025-05-01 14:47 5032 etc rela ＡＮＹＣＯＬＯＲ 3705 3640 3700 3685 371600 -15 -0.405 -19.2
2025-04-30 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3740 3660 3705 3700 459900 -5 -0.135 21.989
2025-04-28 10:03 5032 etc rela ＡＮＹＣＯＬＯＲ 3725 3645 3685 3705 377000 -5 -0.135 -54.242
2025-04-25 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3790 3680 3750 3710 823900 90 2.486 143.397
2025-04-24 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3650 3585 3635 3620 338500 -10 -0.275 -33.757
2025-04-23 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3685 3585 3645 3630 511000 25 0.693 -10.114
2025-04-22 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3660 3555 3620 3605 568500 25 0.698 28.766
2025-04-21 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3635 3555 3605 3580 441500 -15 -0.417 -7.345
2025-04-18 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3595 3505 3530 3595 476500 65 1.841 -36.458
2025-04-17 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3560 3440 3470 3530 749900 130 3.824 -3.264
2025-04-16 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3560 3360 3550 3400 775200 -155 -4.36 -18.245
2025-04-15 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3685 3535 3580 3555 948200 40 1.138 -4.067
2025-04-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3595 3435 3490 3515 988400 -25 -0.706 6.154
2025-04-11 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3540 3295 3355 3540 931100 130 3.812 8.977
2025-04-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3425 3275 3410 3410 854400 210 6.562 -17.894
2025-04-09 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3235 3070 3150 3200 1040600 30 0.946 38.396
2025-04-08 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3180 3085 3100 3170 751900 283 9.803 -28.615
2025-04-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3045 2805 2850 2887 1053300 -258 -8.203 29.525
2025-04-04 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3265 3050 3240 3145 813200 -120 -3.675 -10.094
2025-04-03 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3345 3140 3145 3265 904500 -85 -2.537 -15.222
2025-04-02 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3410 3200 3410 3350 1066900 120 3.715 96.881
2025-04-01 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3315 3205 3295 3230 541900 0 0 3.456
2025-03-31 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3335 3230 3315 3230 523800 -130 -3.869 58.824
2025-03-28 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3390 3340 3360 3360 329800 -45 -1.322 -63.929
2025-03-27 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3430 3290 3300 3405 914300 125 3.811 28.197
2025-03-26 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3410 3270 3400 3280 713200 -130 -3.812 50.432
2025-03-25 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3470 3380 3445 3410 474100 10 0.294 -44.23
2025-03-24 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3535 3400 3460 3400 850100 -90 -2.579 -9.39
2025-03-21 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3520 3405 3440 3490 938200 50 1.453 -19.578
2025-03-19 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3565 3440 3515 3440 1166600 -75 -2.134 -46.125
2025-03-18 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3565 3435 3460 3515 2165400 195 5.873 23.857
2025-03-17 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3445 3290 3390 3320 1748300 75 2.311 -59.552
2025-03-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3530 3220 3500 3245 4322300 -195 -5.669 5.353
2025-03-13 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3440 3300 3300 3440 4102700 502 17.086 85.794
2025-03-12 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3025 2914 2964 2938 2208200 74 2.584 63.655
2025-03-11 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2864 2746 2837 2864 1349300 -15 -0.521 5.977
2025-03-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2927 2823 2828 2879 1273200 80 2.858 83.458
2025-03-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2822 2770 2789 2799 694000 -29 -1.025 -41.959
2025-03-06 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2884 2770 2780 2828 1195700 76 2.762 28.972
2025-03-05 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2864 2742 2801 2752 927100 -40 -1.433 -19.355
2025-03-04 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2824 2722 2816 2792 1149600 -26 -0.923 60.178
2025-03-03 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2889 2816 2874 2818 717700 -18 -0.635 -9.083
2025-02-28 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2865 2790 2855 2836 789400 -42 -1.459 23.73
2025-02-27 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2977 2853 2968 2878 638000 -60 -2.042 -38.488
2025-02-26 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2975 2881 2970 2938 1037200 -92 -3.036 25.311
2025-02-25 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3040 2973 3010 3030 827700 5 0.165 -3.767
2025-02-21 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3150 3005 3135 3025 860100 -105 -3.355 28.201
2025-02-20 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3270 3130 3200 3130 670900 -85 -2.644 4.55
2025-02-19 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3275 3190 3255 3215 641700 -105 -3.163 5.961
2025-02-18 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3365 3260 3285 3320 605600 80 2.469 -39.873
2025-02-17 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3320 3235 3270 3240 1007200 -80 -2.41 27.639
2025-02-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3415 3290 3410 3320 789100 -20 -0.599 -33.817
2025-02-13 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3425 3290 3375 3340 1192300 -85 -2.482 -1.152
2025-02-12 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3570 3425 3550 3425 1206200 -110 -3.112 -10.42
2025-02-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3550 3310 3320 3535 1346500 175 5.208 86.677
2025-02-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3415 3325 3350 3360 721300 -10 -0.297 11.622
2025-02-06 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3370 3250 3265 3370 646200 90 2.744 -5.138
2025-02-05 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3320 3240 3245 3280 681200 60 1.863 -3.608
2025-02-04 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3280 3175 3180 3220 706700 40 1.258 18.933
2025-02-03 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3220 3115 3155 3180 594200 -10 -0.313 2.625
2025-01-31 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 3185 3230 3190 579000 -60 -1.846 -11.454
2025-01-30 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3255 3190 3200 3250 653900 25 0.775 -41.725
2025-01-29 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3260 3085 3100 3225 1122100 140 4.538 106.61
2025-01-28 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3135 3010 3100 3085 543100 50 1.647 25.081
2025-01-27 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3095 2982 3015 3035 434200 -15 -0.492 -34.736
2025-01-24 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3055 2980 3030 3050 665300 20 0.66 -20.304
2025-01-23 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3180 3025 3150 3030 834800 -85 -2.729 -60.58
2025-01-22 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 3135 2941 2950 3115 2117700 231 8.01 78.603
2025-01-21 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2886 2747 2791 2884 1185700 81 2.89 22.288
2025-01-20 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2840 2668 2720 2803 969600 85 3.127 73.982
2025-01-17 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2799 2706 2748 2718 557300 -31 -1.128 -37.368
2025-01-16 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2853 2741 2807 2749 889800 -8 -0.29 -2.541
2025-01-15 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2861 2748 2800 2757 913000 -43 -1.536 -9.461
2025-01-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2828 2690 2698 2800 1008400 58 2.115 -26.405
2025-01-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2788 2594 2600 2742 1370200 139 5.34 89.989
2025-01-09 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2619 2580 2591 2603 721200 -17 -0.649 -26.28
2025-01-08 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2716 2620 2662 2620 978300 -60 -2.239 -5.112
2025-01-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2732 2660 2719 2680 1031000 9 0.337 -12.173
2025-01-06 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2830 2671 2806 2671 1173900 -145 -5.149 47.568
2024-12-30 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2855 2802 2830 2816 795500 -33 -1.158 -24.468
2024-12-27 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2901 2840 2845 2849 1053200 16 0.565 -11.28
2024-12-26 13:51 5032 etc rela ＡＮＹＣＯＬＯＲ 2886 2815 2877 2833 1187100 -47 -1.632 -5.267
2024-12-25 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2996 2862 2951 2880 1253100 -38 -1.302 24.587
2024-12-24 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2941 2879 2896 2918 1005800 0 0 -42.68
2024-12-23 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2935 2832 2855 2918 1754700 62 2.171 -12.914
2024-12-20 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2956 2851 2920 2856 2014900 -94 -3.186 -14.238
2024-12-19 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2957 2858 2860 2950 2349400 50 1.724 -40.199
2024-12-18 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2945 2800 2800 2900 3928700 120 4.317 -26.505
2024-12-17 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2965 2779 2814 2780 5345500 -16 -0.572 23.077
2024-12-16 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2796 2607 2684 2796 4343200 142 5.35 -15.63
2024-12-13 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2670 2377 2377 2654 5147800 250 10.399 9.738
2024-12-12 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2506 2261 2264 2404 4691000 75 3.22 172.764
2024-12-11 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2329 2240 2278 2329 1719800 59 2.599 98.065
2024-12-10 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2270 2201 2220 2270 868300 51 2.298 -18.378
2024-12-09 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2219 2124 2157 2219 1063800 109 5.166 80.673
2024-12-06 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2130 2083 2103 2110 588800 19 0.909 9.524
2024-12-05 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2115 2066 2072 2091 537600 19 0.917 -4.63
2024-12-04 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2090 2055 2090 2072 563700 -21 -1.003 18.574
2024-12-03 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2123 2092 2102 2093 475400 1 0.048 -38.737
2024-12-02 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2139 2058 2139 2092 776000 -49 -2.289 66.774
2024-11-29 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2150 2094 2123 2141 465300 11 0.516 4.444
2024-11-28 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2168 2126 2162 2130 445500 -22 -1.022 18.107
2024-11-27 09:43 5032 etc rela ＡＮＹＣＯＬＯＲ 2178 2133 2152 2152 377200 -12 -0.555 -36.891
2024-11-26 09:15 5032 etc rela ＡＮＹＣＯＬＯＲ 2200 2126 2200 2164 597700 -34 -1.547 -15.651
2024-11-25 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2214 2154 2181 2198 708600 52 2.423 -27.278
2024-11-22 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2156 2079 2151 2146 974400 -14 -0.648 33.443
2024-11-21 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2198 2122 2186 2160 730200 -52 -2.351 -25.702
2024-11-20 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2275 2175 2180 2212 982800 28 1.282 78.464
2024-11-19 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2185 2110 2113 2184 550700 83 3.95 21.917
2024-11-18 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2118 2073 2094 2101 451700 -33 -1.546 24.025
2024-11-15 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2148 2103 2127 2134 364200 14 0.66 -10.052
2024-11-14 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2159 2111 2140 2120 404900 -25 -1.166 -35.994
2024-11-13 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2237 2141 2181 2145 632600 -89 -3.984 67.487
2024-11-12 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2264 2207 2243 2234 377700 -16 -0.711 -9.032
2024-11-11 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2250 2181 2195 2250 415200 65 2.975 -6.697
2024-11-08 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2230 2171 2194 2185 445000 3 0.137 13.232
2024-11-07 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2223 2162 2210 2182 393000 -28 -1.267 0.847
2024-11-06 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2222 2170 2202 2210 389700 12 0.546 -9.498
2024-11-05 15:30 5032 etc rela ＡＮＹＣＯＬＯＲ 2219 2158 2162 2198 430600 35 1.618 -2.38
2024-11-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2200 2140 2150 2163 441100 -12 -0.552 -3.732
2024-10-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2184 2114 2136 2175 458200 22 1.022 -45.099
2024-10-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2176 2120 2170 2153 834600 -16 -0.738 11.727
2024-10-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2207 2158 2186 2169 747000 16 0.743 111.735
2024-10-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2164 2071 2079 2153 352800 62 2.965 -22.188
2024-10-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2145 2088 2135 2091 453400 -49 -2.29 -2.954
2024-10-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2162 2115 2155 2140 467200 -48 -2.194 36.568
2024-10-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2221 2186 2200 2188 342100 -27 -1.219 -42.745
2024-10-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2253 2181 2243 2215 597500 -34 -1.512 -11.834
2024-10-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2255 2186 2204 2249 677700 68 3.118 -26.241
2024-10-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2239 2145 2232 2181 918800 -65 -2.894 168.184
2024-10-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2286 2232 2273 2246 342600 -10 -0.443 -19.691
2024-10-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2285 2256 2285 2256 426600 -45 -1.956 5.961
2024-10-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2349 2285 2349 2301 402600 -11 -0.476 13.986
2024-10-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2357 2312 2353 2312 353200 -48 -2.034 -7.15
2024-10-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2433 2360 2418 2360 380400 -66 -2.721 6.884
2024-10-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2468 2383 2397 2426 355900 55 2.32 15.589
2024-10-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2406 2356 2400 2371 307900 -49 -2.025 -17.008
2024-10-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2499 2420 2446 2420 371000 -3 -0.124 9.407
2024-10-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2482 2413 2419 2423 339100 -6 -0.247 -17.414
2024-10-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2460 2413 2460 2429 410600 39 1.632 -35.032
2024-10-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2474 2387 2450 2390 632000 -96 -3.862 6.326
2024-10-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2524 2444 2480 2486 594400 -19 -0.758 -32.829
2024-09-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2536 2425 2498 2505 884900 -53 -2.072 30.786
2024-09-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2587 2523 2583 2558 676600 -36 -1.388 -43.362
2024-09-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2628 2462 2468 2594 1194600 144 5.878 224.443
2024-09-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2480 2430 2480 2450 368200 -32 -1.289 -34.97
2024-09-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2590 2476 2585 2482 566200 -88 -3.424 -41.671
2024-09-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2578 2487 2500 2570 970700 104 4.217 34.372
2024-09-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2484 2400 2405 2466 722400 94 3.963 -4.545
2024-09-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2420 2325 2371 2372 756800 -18 -0.753 -40.638
2024-09-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2519 2340 2516 2390 1274900 -141 -5.571 -39.712
2024-09-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2593 2353 2386 2531 2114700 134 5.59 -47.143
2024-09-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2530 2290 2305 2397 4000800 142 6.297 319.239
2024-09-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2335 2255 2308 2255 954300 -56 -2.423 57.268
2024-09-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2351 2287 2312 2311 606800 29 1.271 -6.804
2024-09-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2288 2240 2250 2282 651100 -41 -1.765 -8.115
2024-09-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2433 2308 2410 2323 708600 -60 -2.518 -7.385
2024-09-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2520 2367 2430 2383 765100 -91 -3.678 49.463
2024-09-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2522 2452 2477 2474 511900 -65 -2.56 -17.275
2024-09-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2609 2527 2550 2539 618800 39 1.56 13.085
2024-09-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2538 2492 2505 2500 547200 -56 -2.191 94.043
2024-08-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2561 2515 2550 2556 282000 35 1.388 -42.178
2024-08-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2579 2507 2553 2521 487700 -70 -2.702 34.057
2024-08-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2618 2542 2581 2591 363800 -3 -0.116 -13.934
2024-08-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2628 2575 2601 2594 422700 7 0.271 -17.859
2024-08-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2590 2491 2509 2587 514600 99 3.979 30.477
2024-08-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2490 2410 2445 2488 394400 25 1.015 -10.789
2024-08-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2463 2407 2429 2463 442100 58 2.412 -11.686
2024-08-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2432 2376 2396 2405 500600 -19 -0.784 -50.524
2024-08-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2427 2260 2275 2424 1011800 187 8.359 98.431
2024-08-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2291 2229 2290 2237 509900 -58 -2.527 -9.157
2024-08-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2311 2261 2280 2295 561300 49 2.182 26.962
2024-08-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2279 2225 2241 2246 442100 -18 -0.795 -8.259
2024-08-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2288 2233 2288 2264 481900 19 0.846 -5.082
2024-08-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2289 2209 2210 2245 507700 41 1.86 -19.655
2024-08-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2270 2161 2270 2204 631900 -72 -3.163 17.257
2024-08-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2305 2195 2250 2276 538900 59 2.661 -21.955
2024-08-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2274 2112 2130 2217 690500 37 1.697 -28.416
2024-08-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2224 2091 2091 2180 964600 221 11.281 -40.742
2024-08-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2166 1900 2084 1959 1627800 -310 -13.662 107.178
2024-08-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2370 2269 2330 2269 785700 -161 -6.626 54.21
2024-08-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2514 2424 2493 2430 509500 -104 -4.104 -24.985
2024-07-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2553 2462 2536 2534 679200 -46 -1.783 70.354
2024-07-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2596 2516 2586 2580 398700 -6 -0.232 -18.93
2024-07-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2608 2505 2520 2586 491800 73 2.905 33.351
2024-07-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2590 2510 2510 2513 368800 6 0.239 -33.055
2024-07-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2560 2486 2511 2507 550900 -39 -1.532 -1.519
2024-07-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2613 2538 2595 2546 559400 15 0.593 18.042
2024-07-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2562 2495 2499 2531 473900 41 1.647 4.706
2024-07-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2551 2465 2545 2490 452600 -74 -2.886 3.879
2024-07-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2580 2538 2578 2564 435700 -16 -0.62 3.295
2024-07-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2599 2533 2559 2580 421800 3 0.116 -23.169
2024-07-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2620 2535 2545 2577 549000 67 2.669 -13.99
2024-07-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2600 2505 2600 2510 638300 -66 -2.562 -47.719
2024-07-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2635 2500 2511 2576 1220900 94 3.787 61.751
2024-07-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2509 2421 2500 2482 754800 30 1.223 -20.38
2024-07-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2574 2416 2525 2452 948000 -82 -3.236 82.941
2024-07-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2556 2494 2510 2534 518200 12 0.476 -23.928
2024-07-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2559 2506 2545 2522 681200 -19 -0.748 -59.563
2024-07-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2569 2423 2450 2541 1684600 88 3.587 -19.979
2024-07-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2553 2439 2550 2453 2105200 -159 -6.087 131.901
2024-07-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2765 2612 2730 2612 907800 -79 -2.936 50.998
2024-07-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2721 2663 2712 2691 601200 -21 -0.774 -8.674
2024-07-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2785 2696 2781 2712 658300 -47 -1.704 -19.346
2024-06-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2822 2730 2805 2759 816200 -46 -1.64 -9.23
2024-06-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2833 2748 2760 2805 899200 16 0.574 -11.041
2024-06-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2806 2728 2774 2789 1010800 23 0.832 61.418
2024-06-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2801 2721 2736 2766 626200 30 1.096 -38.19
2024-06-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2775 2686 2692 2736 1013100 17 0.625 -23.689
2024-06-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2740 2635 2702 2719 1327600 12 0.443 30.119
2024-06-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2760 2701 2725 2707 1020300 -22 -0.806 -47.132
2024-06-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2868 2726 2850 2729 1929900 -79 -2.813 40.715
2024-06-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2865 2776 2808 2808 1371500 -4 -0.142 -36.98
2024-06-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2913 2775 2831 2812 2176300 -30 -1.056 -67.053
2024-06-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2929 2708 2834 2842 6605500 -22 -0.768 -26.27
2024-06-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2864 2740 2834 2864 8959100 500 21.151 465.635
2024-06-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2422 2307 2405 2364 1583900 -16 -0.672 79.418
2024-06-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2399 2325 2343 2380 882800 19 0.805 4.523
2024-06-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2365 2240 2250 2361 844600 86 3.78 55.601
2024-06-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2276 2190 2197 2275 542800 66 2.988 -41.884
2024-06-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2255 2173 2225 2209 934000 -15 -0.674 71.786
2024-06-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2264 2195 2230 2224 543700 4 0.18 -23.39
2024-06-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2259 2165 2165 2220 709700 65 3.016 74.502
2024-06-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2180 2122 2180 2155 406700 -9 -0.416 -26.787
2024-05-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2164 2093 2100 2164 555500 79 3.789 13.646
2024-05-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2127 2043 2090 2085 488800 -43 -2.021 37.923
2024-05-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2215 2128 2197 2128 354400 -91 -4.101 -27.909
2024-05-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2269 2195 2200 2219 491600 52 2.4 22.747
2024-05-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2170 2111 2138 2167 400500 31 1.451 -34.942
2024-05-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2224 2120 2218 2136 615600 -92 -4.129 144.189
2024-05-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2257 2216 2231 2228 252100 1 0.045 -11.699
2024-05-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2265 2218 2234 2227 285500 -23 -1.022 -11.198
2024-05-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2315 2250 2292 2250 321500 -42 -1.832 -36.538
2024-05-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2334 2237 2239 2292 506600 32 1.416 41.984
2024-05-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2273 2198 2209 2260 356800 25 1.119 -28.953
2024-05-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2265 2198 2238 2235 502200 5 0.224 -30.405
2024-05-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2359 2230 2356 2230 721600 -135 -5.708 -16.19
2024-05-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2445 2358 2380 2365 861000 47 2.028 98.113
2024-05-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2335 2256 2315 2318 434600 -8 -0.344 -14.901
2024-05-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2344 2277 2322 2326 510700 21 0.911 10.231
2024-05-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2333 2283 2325 2305 463300 -14 -0.604 -52.029
2024-05-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2367 2289 2321 2319 965800 75 3.342 99.34
2024-05-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2266 2179 2200 2244 484500 30 1.355 -20.652
2024-05-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2230 2175 2230 2214 610600 -53 -2.338 -19.7
2024-05-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2295 2216 2243 2267 760400 72 3.28 15.738
2024-04-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2207 2140 2182 2195 657000 10 0.458 -41.709
2024-04-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2206 2126 2147 2185 1127100 16 0.738 77.804
2024-04-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2201 2147 2178 2169 633900 -13 -0.596 24.27
2024-04-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2232 2170 2208 2182 510100 -10 -0.456 -36.594
2024-04-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2262 2156 2226 2192 804500 -34 -1.527 -6.464
2024-04-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2290 2188 2290 2226 860100 -64 -2.795 45.558
2024-04-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2367 2270 2355 2290 590900 -64 -2.719 -25.673
2024-04-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2397 2254 2274 2354 795000 40 1.729 31.166
2024-04-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2340 2252 2294 2314 606100 19 0.828 4.88
2024-04-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2336 2259 2284 2295 577900 -17 -0.735 -9.633
2024-04-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2327 2255 2298 2312 639500 -11 -0.474 -34.471
2024-04-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2444 2323 2402 2323 975900 -104 -4.285 83.199
2024-04-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2519 2427 2498 2427 532700 -70 -2.803 -4.79
2024-04-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2518 2441 2450 2497 559500 27 1.093 -15.928
2024-04-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2549 2463 2515 2470 665500 -77 -3.023 -27.013
2024-04-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2567 2502 2510 2547 911800 63 2.536 22.258
2024-04-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2490 2414 2440 2484 745800 10 0.404 2.741
2024-04-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2505 2407 2407 2474 725900 89 3.732 -9.882
2024-04-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2457 2348 2398 2385 805500 -42 -1.731 -11.093
2024-04-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2505 2415 2501 2427 906000 -83 -3.307 51.861
2024-04-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2575 2508 2559 2510 596600 -49 -1.915 10.338
2024-03-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2622 2540 2622 2559 540700 -35 -1.349 -15.158
2024-03-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2625 2553 2588 2594 637300 16 0.621 -11.535
2024-03-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2623 2512 2560 2578 720400 17 0.664 -15.237
2024-03-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2635 2559 2630 2561 849900 -89 -3.358 5.775
2024-03-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2715 2635 2705 2650 803500 -52 -1.925 -36.382
2024-03-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2710 2645 2680 2702 1263000 2 0.074 -30.313
2024-03-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2757 2666 2694 2700 1812400 70 2.662 -50.717
2024-03-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2754 2566 2571 2630 3677500 36 1.388 -29.36
2024-03-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2608 2411 2469 2594 5206000 143 5.834 -57.223
2024-03-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2546 2440 2440 2451 12170000 -689 -21.943 806.72
2024-03-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3175 3070 3105 3140 1342200 -25 -0.79 -17.873
2024-03-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3350 3140 3345 3165 1634300 -180 -5.381 72.504
2024-03-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3350 3235 3240 3345 947400 105 3.241 2.811
2024-03-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3325 3210 3285 3240 921500 -100 -2.994 -14.834
2024-03-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3395 3265 3290 3340 1082000 60 1.829 -29.621
2024-03-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3310 3180 3255 3280 1537400 60 1.863 -0.96
2024-03-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3260 3105 3120 3220 1552300 125 4.039 34.247
2024-03-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3130 3025 3050 3095 1156300 -15 -0.482 5.82
2024-03-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3180 3085 3180 3110 1092700 -80 -2.508 1.798
2024-03-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3270 3170 3270 3190 1073400 -60 -1.846 -35.985
2024-02-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3270 3050 3100 3250 1676800 145 4.67 107.782
2024-02-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3155 3085 3105 3105 807000 20 0.648 3.581
2024-02-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3115 3050 3095 3085 779100 15 0.489 -7.536
2024-02-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3095 3010 3045 3070 842600 30 0.987 -31.3
2024-02-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3180 3025 3155 3040 1226500 -70 -2.251 28.161
2024-02-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3135 3065 3110 3110 957000 0 0 -0.073
2024-02-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3150 3100 3150 3110 957700 -40 -1.27 -23.653
2024-02-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 3130 3190 3150 1254400 0 0 7.739
2024-02-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3175 3090 3120 3150 1164300 65 2.107 -15.367
2024-02-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3150 3070 3145 3085 1375700 -45 -1.438 -21.977
2024-02-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3215 3085 3115 3130 1763200 -65 -2.034 16.939
2024-02-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3340 3180 3340 3195 1507800 -135 -4.054 10.819
2024-02-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3400 3285 3400 3330 1360600 -35 -1.04 -2.953
2024-02-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3460 3360 3405 3365 1402000 -15 -0.444 -48.367
2024-02-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3590 3325 3580 3380 2715300 -235 -6.501 75.782
2024-02-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3615 3800 3615 1544700 -205 -5.366 69.115
2024-02-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3850 3680 3710 3820 913400 70 1.867 15.943
2024-02-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3805 3715 3780 3750 787800 -5 -0.133 -3.242
2024-02-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3785 3700 3735 3755 814200 -30 -0.793 -12.045
2024-01-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3785 3655 3675 3785 925700 80 2.159 -70.142
2024-01-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3830 3675 3805 3705 3100300 -80 -2.114 113.947
2024-01-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3835 3720 3800 3785 1449100 15 0.398 10.5
2024-01-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3795 3675 3740 3770 1311400 -5 -0.132 -26.901
2024-01-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3660 3710 3775 1794000 135 3.709 13.948
2024-01-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3645 3500 3510 3640 1574400 135 3.852 17.519
2024-01-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3600 3460 3590 3505 1339700 -15 -0.426 -29.007
2024-01-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3520 3345 3405 3520 1887100 185 5.547 83.036
2024-01-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3335 3245 3255 3335 1031000 90 2.773 -6.519
2024-01-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3270 3165 3170 3245 1102900 60 1.884 -14.004
2024-01-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3235 3165 3220 3185 1282500 -45 -1.393 9.982
2024-01-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3390 3230 3340 3230 1166100 -105 -3.148 -13.565
2024-01-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3410 3300 3395 3335 1349100 -60 -1.767 -37.114
2024-01-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3545 3365 3505 3395 2145300 -5 -0.147 -32.13
2024-01-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3445 3305 3350 3400 3160900 190 5.919 287.603
2024-01-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 3175 3235 3210 815500 20 0.627 -27.077
2024-01-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3195 3120 3175 3190 1118300 60 1.917 -18.217
2024-01-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3270 3125 3260 3130 1367400 -130 -3.988 7.618
2024-01-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3270 3070 3080 3260 1270600 150 4.823 52.241
2023-12-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3140 3090 3115 3110 834600 -40 -1.27 14.11
2023-12-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3165 3090 3125 3150 731400 15 0.478 -17.995
2023-12-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3195 3125 3165 3135 891900 -45 -1.415 12.913
2023-12-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3210 3125 3180 3180 789900 -25 -0.78 -16.289
2023-12-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3315 3185 3275 3205 943600 -65 -1.988 7.865
2023-12-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3350 3270 3315 3270 874800 -40 -1.208 -29.577
2023-12-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3335 3235 3250 3310 1242200 15 0.455 -39.582
2023-12-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3385 3260 3265 3295 2056000 35 1.074 -49.726
2023-12-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3310 3085 3125 3260 4089600 205 6.71 105.694
2023-12-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3200 3050 3190 3055 1988200 -115 -3.628 -75.074
2023-12-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3390 3115 3190 3170 7976300 -500 -13.624 238.151
2023-12-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3790 3625 3730 3670 2358800 0 0 55.338
2023-12-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3685 3550 3560 3670 1518500 -30 -0.811 -33.707
2023-12-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3855 3620 3855 3700 2290600 -155 -4.021 54.187
2023-12-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3950 3835 3865 3855 1485600 5 0.13 -1.596
2023-12-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3955 3820 3870 3850 1509700 5 0.13 63.564
2023-12-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3895 3800 3860 3845 923000 -35 -0.902 -36.261
2023-12-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3900 3735 3745 3880 1448100 170 4.582 35.793
2023-12-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3705 3800 3710 1066400 -125 -3.259 -3.859
2023-12-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3860 3730 3805 3835 1109200 60 1.589 -2.385
2023-12-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3885 3755 3880 3775 1136300 -75 -1.948 -48.218
2023-11-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3865 3770 3830 3850 2194400 125 3.356 64.288
2023-11-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3780 3650 3655 3725 1335700 90 2.476 75.45
2023-11-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3675 3600 3650 3635 761300 -40 -1.088 1.656
2023-11-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3760 3655 3750 3675 748900 -45 -1.21 -28.011
2023-11-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3820 3700 3725 3720 1040300 30 0.813 -23.513
2023-11-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3795 3675 3795 3690 1360100 -155 -4.031 5.886
2023-11-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3845 3710 3800 3845 1284500 100 2.67 -33.877
2023-11-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3765 3560 3560 3745 1942600 180 5.049 82.644
2023-11-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3610 3490 3575 3565 1063600 0 0 -31.341
2023-11-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3610 3510 3600 3565 1549100 -80 -2.195 -1.136
2023-11-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3680 3575 3680 3645 1566900 100 2.821 47.003
2023-11-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3685 3530 3685 3545 1065900 -80 -2.207 -4.983
2023-11-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3715 3595 3655 3625 1121800 0 0 1.594
2023-11-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3650 3515 3575 3625 1104200 -75 -2.027 -2.127
2023-11-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3705 3565 3615 3700 1128200 70 1.928 -4.187
2023-11-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3685 3575 3660 3630 1177500 25 0.693 21.705
2023-11-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3675 3590 3645 3605 967500 -105 -2.83 -43.275
2023-11-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3745 3630 3650 3710 1705600 135 3.776 12.745
2023-11-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3630 3505 3595 3575 1512800 20 0.563 2.058
2023-11-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3565 3450 3505 3555 1482300 65 1.862 -16.509
2023-10-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3500 3310 3340 3490 1775400 195 5.918 38.508
2023-10-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3330 3200 3205 3295 1281800 105 3.292 23.666
2023-10-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 3155 3220 3190 1036500 -20 -0.623 -34.103
2023-10-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3285 3180 3280 3210 1572900 -130 -3.892 -11.09
2023-10-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3465 3315 3455 3340 1769100 -95 -2.766 -8.819
2023-10-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3440 3250 3320 3435 1940200 130 3.933 21.043
2023-10-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3450 3285 3395 3305 1602900 -115 -3.363 36.778
2023-10-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3530 3405 3465 3420 1171900 -80 -2.286 -0.585
2023-10-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3550 3440 3445 3500 1178800 -10 -0.285 -35.711
2023-10-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3515 3310 3400 3510 1833600 130 3.846 16.827
2023-10-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3470 3350 3415 3380 1569500 55 1.654 -25.489
2023-10-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3470 3280 3300 3325 2106400 -45 -1.335 3.245
2023-10-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3530 3340 3530 3370 2040200 -230 -6.389 32.472
2023-10-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3615 3515 3570 3600 1540100 85 2.418 5.501
2023-10-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3540 3420 3435 3515 1459800 120 3.535 -7.12
2023-10-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3455 3355 3405 3395 1571700 25 0.742 -24.43
2023-10-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3390 3205 3240 3370 2079800 10 0.298 -7.618
2023-10-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3360 3085 3120 3360 2251300 305 9.984 -0.776
2023-10-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3150 3050 3090 3055 2268900 -105 -3.323 -23.975
2023-10-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3320 3140 3300 3160 2984400 -170 -5.105 25.258
2023-10-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3610 3330 3565 3330 2382600 -185 -5.263 68.763
2023-09-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3545 3395 3445 3515 1411800 95 2.778 -20.242
2023-09-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3585 3415 3580 3420 1770100 -150 -4.202 26.391
2023-09-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3680 3530 3570 3570 1400500 -15 -0.418 -31.991
2023-09-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3845 3580 3710 3585 2059300 -150 -4.016 9.148
2023-09-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3795 3635 3795 3735 1886700 -45 -1.19 -13.147
2023-09-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3835 3575 3610 3780 2172300 100 2.717 -17.778
2023-09-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3690 3480 3585 3680 2642000 60 1.657 21.796
2023-09-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3820 3620 3680 3620 2169200 -115 -3.079 -41.289
2023-09-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3995 3730 3910 3735 3694700 -140 -3.613 -62.012
2023-09-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4150 3830 3995 3875 9726000 420 12.156 573.779
2023-09-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3560 3430 3555 3455 1443500 -55 -1.567 68.594
2023-09-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3510 3410 3475 3510 856200 -5 -0.142 -18.302
2023-09-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3580 3485 3535 3515 1048000 95 2.778 17.344
2023-09-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3520 3405 3500 3420 893100 -55 -1.583 -48.076
2023-09-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3610 3465 3585 3475 1720000 -180 -4.925 24.511
2023-09-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3790 3640 3790 3655 1381400 -130 -3.435 1.046
2023-09-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3820 3695 3695 3785 1367100 80 2.159 4.887
2023-09-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3740 3600 3695 3705 1303400 25 0.679 -22.106
2023-09-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3690 3525 3590 3680 1673300 140 3.955 7.983
2023-09-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3565 3405 3410 3540 1549600 155 4.579 13.908
2023-08-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3485 3355 3430 3385 1360400 -25 -0.733 -7.719
2023-08-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3525 3385 3460 3410 1474200 15 0.442 -16.49
2023-08-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3435 3270 3280 3395 1765300 135 4.141 37.377
2023-08-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3370 3240 3330 3260 1285000 -25 -0.761 24.023
2023-08-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3305 3120 3120 3285 1036100 115 3.628 32.494
2023-08-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3230 3105 3185 3170 782000 25 0.795 1.73
2023-08-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3230 3130 3210 3145 768700 -70 -2.177 -21.32
2023-08-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3285 3165 3285 3215 977000 -30 -0.924 -27.16
2023-08-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3275 3060 3135 3245 1341300 110 3.509 32.461
2023-08-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3145 3000 3025 3135 1012600 55 1.786 12.474
2023-08-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3110 2972 2989 3080 900300 70 2.326 -31.526
2023-08-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3065 3000 3035 3010 1314800 -95 -3.06 4.79
2023-08-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3205 3070 3190 3105 1254700 -100 -3.12 65.353
2023-08-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3275 3170 3205 3205 758800 -70 -2.137 -10.719
2023-08-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3285 3140 3180 3275 849900 25 0.769 29.756
2023-08-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3265 3185 3195 3250 655000 50 1.562 -34.618
2023-08-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3335 3180 3335 3200 1001800 -125 -3.759 61.894
2023-08-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3330 3230 3280 3325 618800 -15 -0.449 -27.354
2023-08-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3395 3240 3270 3340 851800 55 1.674 -55.475
2023-08-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3320 3140 3210 3285 1913100 -5 -0.152 -11.32
2023-08-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3430 3275 3415 3290 2157300 -195 -5.595 148.651
2023-08-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3610 3475 3555 3485 867600 -50 -1.414 -39.409
2023-07-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3565 3465 3545 3535 1431900 -5 -0.141 -35.453
2023-07-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3655 3470 3510 3540 2218400 -110 -3.014 36.299
2023-07-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3770 3620 3670 3650 1627600 -35 -0.95 5.156
2023-07-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3720 3590 3695 3685 1547800 -10 -0.271 -4.716
2023-07-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3760 3615 3655 3695 1624400 40 1.094 -20.224
2023-07-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3795 3640 3750 3655 2036200 -80 -2.142 -6.278
2023-07-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3775 3675 3770 3735 2172600 -85 -2.225 7.046
2023-07-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3945 3820 3940 3820 2029600 -115 -2.922 -33.215
2023-07-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4065 3870 4015 3935 3039000 -25 -0.631 -51.902
2023-07-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4135 3830 3880 3960 6318400 155 4.074 118.63
2023-07-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3925 3760 3920 3805 2890000 -95 -2.436 16.223
2023-07-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3995 3890 3970 3900 2486600 -35 -0.889 -55.617
2023-07-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4120 3880 3965 3935 5602600 -10 -0.253 -17.968
2023-07-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4010 3730 3765 3945 6829800 235 6.334 65.394
2023-07-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3570 3800 3710 4129400 25 0.678 18.037
2023-07-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3750 3475 3475 3685 3498400 120 3.366 -46.775
2023-07-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3815 3470 3770 3565 6572800 -330 -8.472 334.479
2023-07-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3930 3825 3850 3895 1512800 10 0.257 -40.502
2023-07-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3890 3770 3880 3885 2542600 -25 -0.639 -36.745
2023-07-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4025 3895 3940 3910 4019600 45 1.164 16.842
2023-06-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3900 3685 3745 3865 3440200 60 1.577 -22.893
2023-06-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3940 3765 3845 3805 4461600 -5 -0.131 -6.965
2023-06-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3835 3590 3725 3810 4795600 200 5.54 13.414
2023-06-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3560 3740 3610 4228400 -70 -1.902 -12.831
2023-06-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3870 3635 3790 3680 4850800 -210 -5.398 -27.104
2023-06-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4190 3805 4190 3890 6654400 -90 -2.261 -21.812
2023-06-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4320 3950 4190 3980 8510800 -255 -6.021 -21.799
2023-06-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4460 4110 4125 4235 10883200 -15 -0.353 -35.403
2023-06-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4295 3875 4015 4250 16847800 450 11.842 121.309
2023-06-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3420 3450 3800 7612800 500 15.152 17.936
2023-06-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3495 3280 3450 3300 6455000 -205 -5.849 -43.956
2023-06-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3780 3445 3550 3505 11517800 -105 -2.909 177.631
2023-06-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3650 3530 3650 3610 4148600 -45 -1.231 -2.734
2023-06-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3720 3600 3705 3655 4265200 -45 -1.216 -40.74
2023-06-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3745 3500 3600 3700 7197400 135 3.787 25.846
2023-06-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3625 3430 3440 3565 5719200 160 4.699 45.202
2023-06-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3465 3310 3435 3405 3938800 -80 -2.296 -36.206
2023-06-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3585 3300 3585 3485 6174200 -35 -0.994 0.397
2023-06-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3585 3390 3435 3520 6149800 55 1.587 -12.714
2023-06-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3470 3180 3210 3465 7045600 305 9.652 1.718
2023-06-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3275 3100 3230 3160 6926600 130 4.29 183.25
2023-06-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3100 2980 3075 3030 2445400 -95 -3.04 -26.793
2023-05-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3135 2920 2995 3125 3340400 115 3.821 63.585
2023-05-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3015 2820 2820 3010 2042000 170 5.986 98.715
2023-05-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2885 2815 2855 2840 1027600 5 0.176 -16.955
2023-05-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2890 2785 2855 2835 1237400 -40 -1.391 -19.618
2023-05-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2935 2815 2915 2875 1539400 -45 -1.541 -13.952
2023-05-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2990 2875 2880 2920 1789000 25 0.864 -31.55
2023-05-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3045 2865 3015 2895 2613600 -80 -2.689 -8.436
2023-05-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3010 2855 2940 2975 2854400 45 1.536 30.732
2023-05-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2935 2735 2810 2930 2183400 135 4.83 -10.207
2023-05-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2910 2795 2855 2795 2431600 40 1.452 20.496
2023-05-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2810 2695 2700 2755 2018000 55 2.037 100.676
2023-05-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2760 2665 2725 2700 1005600 -10 -0.369 -37.657
2023-05-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2745 2615 2670 2710 1613000 40 1.498 24.594
2023-05-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2755 2640 2740 2670 1294600 -90 -3.261 -53.837
2023-05-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2795 2665 2690 2760 2804400 115 4.348 -35.035
2023-05-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2820 2625 2820 2645 4316800 -260 -8.95 133.24
2023-05-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2920 2785 2800 2905 1850800 125 4.496 22.181
2023-05-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2810 2725 2750 2780 1514800 70 2.583 -17.915
2023-05-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2745 2590 2635 2710 1845400 100 3.831 74.555
2023-05-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2630 2560 2585 2610 1057200 25 0.967 -70.287
2023-04-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2795 2565 2755 2585 3558000 -20 -0.768 176.071
2023-04-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2700 2585 2650 2605 1288800 -55 -2.068 -30.62
2023-04-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2760 2625 2720 2660 1857600 -85 -3.097 52.788
2023-04-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2835 2740 2820 2745 1215800 -75 -2.66 -13.269
2023-04-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2900 2760 2760 2820 1401800 25 0.894 -36.964
2023-04-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2870 2740 2810 2795 2223800 -15 -0.534 -38.382
2023-04-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3005 2810 2950 2810 3609000 -175 -5.863 -10.827
2023-04-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3135 2940 3135 2985 4047200 -155 -4.936 12.198
2023-04-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3170 2935 2990 3140 3607200 180 6.081 60.993
2023-04-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3020 2875 2950 2960 2240600 5 0.169 -18.995
2023-04-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2975 2815 2865 2955 2766000 130 4.602 79.192
2023-04-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2865 2785 2845 2825 1543600 -55 -1.91 -31.91
2023-04-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2890 2750 2785 2880 2267000 80 2.857 -18.159
2023-04-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2990 2800 2920 2800 2770000 -95 -3.282 54.18
2023-04-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2945 2800 2855 2895 1796600 50 1.757 -1.513
2023-04-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2915 2815 2910 2845 1824200 -50 -1.727 -37.702
2023-04-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2915 2765 2845 2895 2928200 35 1.224 4.871
2023-04-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2960 2830 2905 2860 2792200 -95 -3.215 -5.752
2023-04-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3115 2935 3030 2955 2962600 -120 -3.902 -32.585
2023-04-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3195 3010 3055 3075 4394600 70 2.329 31.867
2023-03-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3065 2920 3000 3005 3332600 15 0.502 10.081
2023-03-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3135 2980 3125 2990 3027400 -95 -3.079 -63.875
2023-03-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3115 2870 3010 3085 8380400 25 0.817 39.001
2023-03-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3310 3035 3270 3060 6029000 -220 -6.707 -59.949
2023-03-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3550 3075 3540 3280 15053200 -115 -3.387 -13.634
2023-03-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3550 3175 3395 3395 17429600 90 2.723 37.744
2023-03-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3305 2720 2745 3305 12653600 500 17.825 38.088
2023-03-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2985 2700 2820 2805 9163400 180 6.857 -27.961
2023-03-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2880 2540 2800 2625 12720000 -50 -1.869 2604.082
2023-03-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2675 2675 2675 2675 470400 352.5 15.178 356.699
2023-03-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2322.5 2322.5 2322.5 2322.5 103000 350 17.744 -94.042
2023-03-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2062.5 1965 2055 1972.5 1728800 -32.5 -1.621 15.825
2023-03-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2102.5 1982.5 2057.5 2005 1492600 -55 -2.67 76.555
2023-03-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2097.5 2030 2052.5 2060 845400 -50 -2.37 10.107
2023-03-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2162.5 2105 2150 2110 767800 -75 -3.432 -42.65
2023-03-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2305 2180 2305 2185 1338800 -95 -4.167 6.423
2023-03-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2305 2187.5 2205 2280 1258000 77.5 3.519 114.603
2023-03-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2242.5 2182.5 2215 2202.5 586200 -27.5 -1.233 -33.113
2023-03-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2272.5 2182.5 2195 2230 876400 52.5 2.411 19.206
2023-03-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2192.5 2137.5 2187.5 2177.5 735200 0 0 5.572
2023-03-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2185 2112.5 2150 2177.5 696400 22.5 1.044 -42.246
2023-03-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2197.5 2090 2197.5 2155 1205800 -37.5 -1.71 15.167
2023-02-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2217.5 2142.5 2177.5 2192.5 1047000 72.5 3.42 -58.737
2023-02-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2200 2085 2150 2120 2537400 -100 -4.505 -8.377
2023-02-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2365 2202.5 2350 2220 2769400 -157.5 -6.625 121.871
2023-02-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2475 2367.5 2422.5 2377.5 1248200 -77.5 -3.157 -44.677
2023-02-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2640 2445 2560 2455 2256200 -55 -2.191 10.274
2023-02-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2575 2395 2442.5 2510 2046000 122.5 5.131 165.37
2023-02-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2457.5 2387.5 2442.5 2387.5 771000 -90 -3.633 -34.517
2023-02-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2540 2440 2482.5 2477.5 1177400 15 0.609 34.714
2023-02-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2482.5 2372.5 2402.5 2462.5 874000 70 2.926 -36.008
2023-02-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2412.5 2335 2400 2392.5 1365800 -22.5 -0.932 33.327
2023-02-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2482.5 2387.5 2472.5 2415 1024400 -52.5 -2.128 17.262
2023-02-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2530 2465 2505 2467.5 873600 -77.5 -3.045 52.089
2023-02-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2565 2495 2535 2545 574400 10 0.394 -42.445
2023-02-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2550 2462.5 2510 2535 998000 20 0.795 8.691
2023-02-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2565 2490 2550 2515 918200 -30 -1.179 10.467
2023-02-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2605 2535 2560 2545 831200 15 0.593 -17.195
2023-02-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2650 2510 2615 2530 1003800 -55 -2.128 -31.369
2023-02-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2705 2570 2625 2585 1462600 0 0 -15.398
2023-02-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2720 2505 2645 2585 1728800 -70 -2.637 -24.533
2023-01-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2715 2510 2560 2655 2290800 157.5 6.306 49.706
2023-01-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2560 2460 2472.5 2497.5 1530200 -42.5 -1.673 17.708
2023-01-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2730 2540 2710 2540 1300000 -160 -5.926 79.707
2023-01-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2785 2680 2755 2700 723400 -20 -0.735 -56.683
2023-01-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2795 2675 2685 2720 1670000 60 2.256 -30.923
2023-01-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2795 2625 2780 2660 2417600 -70 -2.564 54.027
2023-01-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2855 2730 2850 2730 1569600 -75 -2.674 -41.041
2023-01-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2925 2800 2920 2805 2662200 -165 -5.556 -13.216
2023-01-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3050 2830 2850 2970 3067600 -130 -4.194 190.218
2023-01-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3100 2970 3080 3100 1057000 20 0.649 71.424
2023-01-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3195 3070 3135 3080 616600 -55 -1.754 -35.272
2023-01-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3205 3005 3055 3135 952600 20 0.642 2.562
2023-01-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3225 3080 3105 3115 928800 -5 -0.16 -24.316
2023-01-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3350 3110 3335 3120 1227200 -180 -5.455 -11.61
2023-01-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3310 3130 3150 3300 1388400 145 4.596 60.993
2023-01-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3200 3075 3190 3155 862400 60 1.939 -28.443
2023-01-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3105 2900 2950 3095 1205200 105 3.512 -17.554
2023-01-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3025 2825 2850 2990 1461800 180 6.406 38.533
2023-01-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2930 2810 2900 2810 1055200 -140 -4.746 -35.264
2022-12-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3145 2940 3100 2950 1630000 -125 -4.065 -17.752
2022-12-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3220 3040 3085 3075 1981800 -60 -1.914 -32.486
2022-12-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3220 3010 3110 3135 2935400 30 0.966 -18.853
2022-12-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3200 2920 2925 3105 3617400 230 8 131.558
2022-12-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2945 2745 2750 2875 1562200 125 4.545 3.787
2022-12-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2825 2730 2795 2750 1505200 -105 -3.678 18.557
2022-12-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3040 2840 3015 2855 1269600 -115 -3.872 -14.216
2022-12-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3070 2935 3035 2970 1480000 -55 -1.818 -44.357
2022-12-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3265 2990 3245 3025 2659800 -225 -6.923 -8.004
2022-12-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3370 3120 3155 3250 2891200 15 0.464 -57.371
2022-12-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3545 3205 3325 3235 6782200 -495 -13.271 223.98
2022-12-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3850 3660 3850 3730 2093400 -100 -2.611 54.517
2022-12-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3875 3765 3825 3830 1354800 20 0.525 -49.436
2022-12-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4020 3740 3965 3810 2679400 -100 -2.558 -24.702
2022-12-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3960 3730 3745 3910 3558400 190 5.108 34.482
2022-12-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3965 3680 3960 3720 2646000 -130 -3.377 -31.022
2022-12-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3900 3625 3850 3850 3836000 -25 -0.645 -18.062
2022-12-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3985 3790 3915 3875 4681600 25 0.649 -15.613
2022-12-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4210 3775 4190 3850 5547800 -490 -11.29 43.502
2022-12-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4845 4215 4585 4340 3866000 -920 -17.49 1008.372
2022-12-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5300 5110 5125 5260 348800 80 1.544 -25.756
2022-12-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5390 5145 5380 5180 469800 -50 -0.956 -2.043
2022-11-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5435 5225 5410 5230 479600 -230 -4.212 -1.195
2022-11-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5530 5230 5300 5460 485400 135 2.535 13.783
2022-11-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5485 5320 5485 5325 426600 -200 -3.62 27.419
2022-11-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5650 5500 5600 5525 334800 -65 -1.163 -8.173
2022-11-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5695 5530 5650 5590 364600 20 0.359 -7.929
2022-11-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5745 5545 5650 5570 396000 -120 -2.109 -39.039
2022-11-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5910 5565 5750 5690 649600 -120 -2.065 -2.257
2022-11-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6140 5785 6095 5810 664600 -230 -3.808 -43.678
2022-11-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6250 5940 6100 6040 1180000 65 1.088 -2.479
2022-11-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6020 5560 5575 5975 1210000 415 7.464 100.93
2022-11-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5650 5390 5635 5560 602200 65 1.183 4.331
2022-11-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5570 5225 5345 5495 577200 255 4.866 -10.761
2022-11-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5530 5210 5525 5240 646800 85 1.649 27.123
2022-11-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5250 5090 5190 5155 508800 -30 -0.579 -45.419
2022-11-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5700 5075 5550 5185 932200 -380 -6.828 -0.576
2022-11-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5625 5305 5310 5565 937600 315 6 -10.959
2022-11-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5535 5195 5440 5250 1053000 -335 -5.998 25.987
2022-11-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5765 5470 5690 5585 835800 -255 -4.366 38.976
2022-11-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6095 5835 5970 5840 601400 -165 -2.748 -14.501
2022-11-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6190 6000 6100 6005 703400 -175 -2.832 8.182
2022-10-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6335 6110 6315 6180 650200 -10 -0.162 -28.659
2022-10-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6420 6055 6415 6190 911400 -75 -1.197 -73.282
2022-10-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6895 6265 6455 6265 3411200 230 3.811 327.255
2022-10-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6460 6000 6425 6035 798400 -360 -5.629 18.072
2022-10-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6545 6370 6490 6395 676200 15 0.235 8.4
2022-10-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6625 6305 6470 6380 623800 30 0.472 13.171
2022-10-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6390 6080 6160 6350 551200 155 2.502 -1.219
2022-10-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6310 6010 6060 6195 558000 160 2.651 -38.233
2022-10-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6510 6035 6440 6035 903400 -145 -2.346 30.662
2022-10-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6215 5940 6000 6180 691400 300 5.102 137.268
2022-10-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5925 5705 5780 5880 291400 45 0.771 -53.819
2022-10-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6075 5785 6000 5835 631000 60 1.039 -23.161
2022-10-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6000 5760 5800 5775 821200 -40 -0.688 -29.256
2022-10-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5900 5380 5415 5815 1160800 360 6.599 97.751
2022-10-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5570 5425 5540 5455 587000 -170 -3.022 -28.779
2022-10-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5900 5560 5745 5625 824200 -130 -2.259 -47.167
2022-10-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6135 5740 6055 5755 1560000 -450 -7.252 -21.867
2022-10-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6540 6090 6415 6205 1996600 -135 -2.129 -15.904
2022-10-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6345 5675 5785 6340 2374200 690 12.212 -24.22
2022-10-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6310 5555 5825 5650 3133000 -110 -1.91 49.276
2022-09-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5925 5570 5825 5760 2098800 -140 -2.373 -60.037
2022-09-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6100 5210 5230 5900 5251800 800 15.686 150.253
2022-09-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5435 5035 5375 5100 2098600 -55 -1.067 -19.655
2022-09-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5340 4885 4955 5155 2612000 350 7.284 53.071
2022-09-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5155 4785 5010 4805 1706400 -220 -4.378 -17.985
2022-09-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5345 4980 5020 5025 2080600 20 0.4 -59.419
2022-09-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5825 4965 5430 5005 5127000 -415 -7.657 -25.586
2022-09-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 6355 5305 5470 5420 6889800 -35 -0.642 33.897
2022-09-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 5455 5065 5290 5455 5145600 750 15.94 5694.595
2022-09-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4705 4705 4705 4705 88800 750 18.963 -93.731
2022-09-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3965 3615 3630 3955 1416600 215 5.749 230.981
2022-09-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3780 3695 3745 3740 428000 -20 -0.532 -44.831
2022-09-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3800 3670 3725 3760 775800 110 3.014 33.437
2022-09-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3655 3520 3550 3650 581400 145 4.137 67.55
2022-09-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3590 3485 3580 3505 347000 30 0.863 -25.408
2022-09-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3580 3390 3580 3475 465200 -80 -2.25 -17.838
2022-09-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3600 3475 3475 3555 566200 85 2.45 -14.186
2022-09-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3495 3255 3315 3470 659800 160 4.834 -11.768
2022-09-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3530 3295 3490 3310 747800 -165 -4.748 5.294
2022-09-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3640 3455 3590 3475 710200 -170 -4.664 14.143
2022-08-31 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3760 3615 3695 3645 622200 -50 -1.353 -33.14
2022-08-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3880 3695 3820 3695 930600 -5 -0.135 -15.385
2022-08-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3745 3470 3495 3700 1099800 55 1.509 -32.002
2022-08-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3740 3485 3535 3645 1617400 190 5.499 101.169
2022-08-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3530 3395 3485 3455 804000 -35 -1.003 -53.628
2022-08-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3595 3305 3325 3490 1733800 180 5.438 300.416
2022-08-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3340 3225 3245 3310 433000 60 1.846 22.455
2022-08-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3305 3140 3150 3250 353600 10 0.309 -60.492
2022-08-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3390 3230 3345 3240 895000 -5 -0.154 51.541
2022-08-18 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 3095 3200 3245 590600 5 0.154 15.037
2022-08-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3280 3190 3235 3240 513400 5 0.155 -9.357
2022-08-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3235 3060 3075 3235 566400 135 4.355 73.529
2022-08-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3150 3060 3100 3100 326400 25 0.813 32.253
2022-08-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3140 3055 3100 3075 246800 35 1.151 18.086
2022-08-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3125 3030 3125 3040 209000 -75 -2.408 -34.688
2022-08-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3130 3000 3080 3115 320000 45 1.466 55.34
2022-08-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3105 3030 3075 3070 206000 -35 -1.127 -46.935
2022-08-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3185 3065 3110 3105 388200 0 0 -15.682
2022-08-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3120 2975 2980 3105 460400 140 4.722 92.959
2022-08-03 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3070 2955 3035 2965 238600 -65 -2.145 -10.637
2022-08-02 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3040 2925 2960 3030 267000 20 0.664 -1.766
2022-08-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3045 2970 3030 3010 271800 -60 -1.954 -58.004
2022-07-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 3030 3195 3070 647200 -110 -3.459 -58.288
2022-07-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3465 3140 3360 3180 1551600 -50 -1.548 -21.287
2022-07-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3425 3170 3180 3230 1971200 135 4.362 130.227
2022-07-26 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3185 3050 3135 3095 856200 -90 -2.826 -44.647
2022-07-25 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3245 2955 2960 3185 1546800 275 9.45 180.116
2022-07-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3025 2890 2995 2910 552200 -90 -3 -51.236
2022-07-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3065 2795 2805 3000 1132400 180 6.383 94.104
2022-07-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2950 2785 2860 2820 583400 10 0.356 79.618
2022-07-19 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2840 2780 2820 2810 324800 -60 -2.091 -26.047
2022-07-15 11:21 5032 etc rela ＡＮＹＣＯＬＯＲ 2950 2840 2930 2870 439200 -70 -2.381 7.594
2022-07-14 10:39 5032 etc rela ＡＮＹＣＯＬＯＲ 2990 2920 2930 2940 408200 15 0.513 -44.987
2022-07-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3065 2910 2970 2925 742000 -35 -1.182 -16.082
2022-07-12 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3080 2915 3050 2960 884200 -135 -4.362 -42.569
2022-07-11 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3175 2880 2980 3095 1539600 150 5.093 91.35
2022-07-08 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3090 2885 3080 2945 804600 -50 -1.669 -40.063
2022-07-07 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3110 2880 2940 2995 1342400 125 4.355 -21.396
2022-07-06 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3375 2865 3280 2870 1707800 -310 -9.748 -23.732
2022-07-05 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3290 2885 2900 3180 2239200 370 13.167 102.203
2022-07-04 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3115 2790 3100 2810 1107400 -305 -9.791 23.209
2022-07-01 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3385 3080 3310 3115 898800 -155 -4.74 -25.473
2022-06-30 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3400 3090 3350 3270 1206000 -110 -3.254 8.531
2022-06-29 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3560 3360 3485 3380 1111200 -180 -5.056 -32.302
2022-06-28 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3675 3455 3535 3560 1641400 70 2.006 4.681
2022-06-27 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3755 3445 3740 3490 1568000 -235 -6.309 -38.341
2022-06-24 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4080 3675 4000 3725 2543000 -135 -3.497 -35.802
2022-06-23 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4050 3635 3750 3860 3961200 130 3.485 -19.833
2022-06-22 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4100 3585 3950 3730 4941200 -20 -0.533 -16.918
2022-06-21 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3850 3355 3600 3750 5947400 310 9.012 -24.142
2022-06-20 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3905 3375 3700 3440 7840200 -220 -6.011 3.356
2022-06-17 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4525 3660 4270 3660 7585600 -750 -17.007 5.564
2022-06-16 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 4600 4050 4050 4410 7185800 560 14.545 45.881
2022-06-15 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3850 3640 3850 3850 4925800 500 14.925 -26.984
2022-06-14 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3470 3020 3050 3350 6746200 250 8.065 -31.223
2022-06-13 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3600 3005 3270 3100 9808800 -155 -4.762 440.43
2022-06-10 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 3255 3075 3155 3255 1815000 500 18.149 -63.687
2022-06-09 15:00 5032 etc rela ＡＮＹＣＯＬＯＲ 2755 2400 2405 2755 4998200
2022-06-08 5032 etc rela ＡＮＹＣＯＬＯＲ 0 0