Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
8.458 |
vratio_0000_0025 |
21.2 |
per_020_025 |
13.04 |
pbr_005_020 |
1.49 |
yield_1.4_1.6 |
1.67 |
mratio_1.50_0002 |
2,865億円 |
2865 |
mvalue_01000_05000 |
|
|
4751;5253;7860 |
サイバー;カバー;エイベックス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.277 |
gratio_0001_0002 |
2.775 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.879 |
atratio_n002_n001 |
36.738 |
vratio_0025_0050 |
21.2 |
per_020_025 |
13.06 |
pbr_005_020 |
1.49 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
2,868億円 |
2868 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.606 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-1.601 |
mrstrength_n002_n001 |
4815 |
-2.388 |
ma5_dratio_n05_000 |
4861.5 |
-3.322 |
ma10_dratio_n05_000 |
4909.8 |
-4.273 |
ma25_dratio_n05_000 |
4375.3 |
7.421 |
ma50_dratio_007_010 |
4063.827 |
15.655 |
ma75_dratio_015_020 |
-1.253 |
gratio_n002_n001 |
1.81 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-5.628 |
vratio_n025_0000 |
21.6 |
per_020_025 |
13.31 |
pbr_005_020 |
1.46 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.459 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.738 |
mrstrength_n001_n0.5 |
4818 |
-0.581 |
ma5_dratio_n05_000 |
4913.5 |
-2.513 |
ma10_dratio_n05_000 |
4883.2 |
-1.909 |
ma25_dratio_n05_000 |
4355 |
9.989 |
ma50_dratio_007_010 |
4044.893 |
18.421 |
ma75_dratio_015_020 |
-0.31 |
gratio_n0.5_0000 |
1.466 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-30.193 |
vratio_n050_n025 |
21.8 |
per_020_025 |
13.43 |
pbr_005_020 |
1.45 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
2,951億円 |
2951 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.304 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.382 |
mrstrength_n0.5_n0.2 |
4806 |
0.603 |
ma5_dratio_000_005 |
4936.5 |
-2.056 |
ma10_dratio_n05_000 |
4847.6 |
-0.26 |
ma25_dratio_n05_000 |
4333.2 |
11.58 |
ma50_dratio_010_015 |
4026.493 |
20.08 |
ma75_dratio_020_030 |
-1.231 |
gratio_n002_n001 |
1.776 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.741 |
vratio_n050_n025 |
22 |
per_020_025 |
13.54 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
1.23 |
mratio_0001_1.50 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.721 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
4812 |
1.309 |
ma5_dratio_000_005 |
4962 |
-1.753 |
ma10_dratio_n05_000 |
4810.4 |
1.343 |
ma25_dratio_000_005 |
4310.6 |
13.093 |
ma50_dratio_010_015 |
4007.36 |
21.651 |
ma75_dratio_020_030 |
-0.103 |
gratio_n0.5_0000 |
3.805 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.393 |
atratio_0003_0005 |
17.231 |
vratio_0000_0025 |
22 |
per_020_025 |
13.54 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
0.77 |
mratio_0.50_0001 |
2,975億円 |
2975 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.332 |
貸借 |
3.725 |
rstrength_0002_0005 |
cont_none |
0.255 |
3.138 |
mrstrength_0002_0005 |
4855 |
0.412 |
ma5_dratio_000_005 |
4983.5 |
-2.177 |
ma10_dratio_n05_000 |
4773 |
2.137 |
ma25_dratio_000_005 |
4287.3 |
13.708 |
ma50_dratio_010_015 |
3988.893 |
22.214 |
ma75_dratio_020_030 |
1.06 |
gratio_0001_0002 |
3.148 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-33.673 |
vratio_n050_n025 |
21.3 |
per_020_025 |
13.1 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
0.77 |
mratio_0.50_0001 |
2,878億円 |
2878 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.291 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n5 |
-0.561 |
0.244 |
mrstrength_00.2_00.5 |
4908 |
-3.932 |
ma5_dratio_n05_000 |
5017 |
-6.02 |
ma10_dratio_n07_n05 |
4735.2 |
-0.427 |
ma25_dratio_n05_000 |
4262.2 |
10.624 |
ma50_dratio_010_015 |
3969.76 |
18.773 |
ma75_dratio_015_020 |
-0.951 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.775 |
atratio_n003_n002 |
-16.124 |
vratio_n025_0000 |
21.3 |
per_020_025 |
13.14 |
pbr_005_020 |
1.48 |
yield_1.4_1.6 |
0.77 |
mratio_0.50_0001 |
2,887億円 |
2887 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.627 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-2.838 |
mrstrength_n005_n002 |
5009 |
-5.57 |
ma5_dratio_n07_n05 |
5062.5 |
-6.568 |
ma10_dratio_n07_n05 |
4703 |
0.574 |
ma25_dratio_000_005 |
4240.5 |
11.543 |
ma50_dratio_010_015 |
3953.76 |
19.633 |
ma75_dratio_015_020 |
1.233 |
gratio_0001_0002 |
4.334 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-4.42 |
atratio_n005_n003 |
67.022 |
vratio_0050_0075 |
21.9 |
per_020_025 |
13.52 |
pbr_005_020 |
1.44 |
yield_1.4_1.6 |
0.77 |
mratio_0.50_0001 |
2,969億円 |
2969 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-2.307 |
貸借 |
-2.113 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-4.479 |
mrstrength_n005_n002 |
5067 |
-3.987 |
ma5_dratio_n05_000 |
5097.5 |
-4.561 |
ma10_dratio_n05_000 |
4671.8 |
4.135 |
ma25_dratio_000_005 |
4218 |
15.339 |
ma50_dratio_015_020 |
3934.96 |
23.635 |
ma75_dratio_020_030 |
-0.982 |
gratio_n001_n0.5 |
4.959 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
-14.506 |
vratio_n025_0000 |
23 |
per_020_025 |
14.14 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
0.77 |
mratio_0.50_0001 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-3.188 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_n2 |
-0.56 |
-0.413 |
mrstrength_n0.5_n0.2 |
5112 |
-0.43 |
ma5_dratio_n05_000 |
5115 |
-0.489 |
ma10_dratio_n05_000 |
4635.2 |
9.812 |
ma25_dratio_007_010 |
4192.3 |
21.413 |
ma50_dratio_020_030 |
3913.36 |
30.067 |
ma75_dratio_030_p00 |
-1.556 |
gratio_n002_n001 |
2.988 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-27.9 |
vratio_n050_n025 |
23.2 |
per_020_025 |
14.28 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
3,137億円 |
3137 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.832 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.295 |
mrstrength_n0.5_n0.2 |
5112 |
0.548 |
ma5_dratio_000_005 |
5122 |
0.351 |
ma10_dratio_000_005 |
4588.6 |
12.017 |
ma25_dratio_010_015 |
4162.4 |
23.486 |
ma50_dratio_020_030 |
3891.36 |
32.087 |
ma75_dratio_030_p00 |
0.958 |
gratio_00.5_0001 |
3.516 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.984 |
atratio_0003_0005 |
201.193 |
vratio_0200_0300 |
23.5 |
per_020_025 |
14.5 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
3,186億円 |
3186 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.149 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_none |
0.838 |
3.146 |
mrstrength_0002_0005 |
5126 |
1.834 |
ma5_dratio_000_005 |
5112 |
2.113 |
ma10_dratio_000_005 |
4540.4 |
14.968 |
ma25_dratio_010_015 |
4130.2 |
26.386 |
ma50_dratio_020_030 |
3862 |
35.163 |
ma75_dratio_030_p00 |
2.789 |
gratio_0002_0003 |
4.724 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
10.618 |
vratio_0000_0025 |
22.6 |
per_020_025 |
13.95 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
3,064億円 |
3064 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.907 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-2.805 |
mrstrength_n005_n002 |
5116 |
-1.876 |
ma5_dratio_n05_000 |
5098 |
-1.53 |
ma10_dratio_n05_000 |
4487.2 |
11.874 |
ma25_dratio_010_015 |
4093.8 |
22.624 |
ma50_dratio_020_030 |
3830.587 |
31.05 |
ma75_dratio_030_p00 |
-0.589 |
gratio_n001_n0.5 |
2.405 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.736 |
vratio_n050_n025 |
23 |
per_020_025 |
14.14 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.676 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
5128 |
-0.741 |
ma5_dratio_n05_000 |
5091.5 |
-0.029 |
ma10_dratio_n05_000 |
4438.2 |
14.686 |
ma25_dratio_010_015 |
4064.5 |
25.231 |
ma50_dratio_020_030 |
3802.04 |
33.875 |
ma75_dratio_030_p00 |
0.196 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.303 |
atratio_n003_n002 |
-30.725 |
vratio_n050_n025 |
23 |
per_020_025 |
14.14 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
0.86 |
mratio_0.50_0001 |
3,106億円 |
3106 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.241 |
貸借 |
-2.062 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.694 |
mrstrength_n005_n002 |
5118 |
-0.547 |
ma5_dratio_n05_000 |
5062 |
0.553 |
ma10_dratio_000_005 |
4385.4 |
16.067 |
ma25_dratio_015_020 |
4033 |
26.209 |
ma50_dratio_020_030 |
3771.493 |
34.96 |
ma75_dratio_030_p00 |
-0.96 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
16.477 |
vratio_0000_0025 |
23.5 |
per_020_025 |
14.47 |
pbr_005_020 |
1.34 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3,180億円 |
3180 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.497 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_03 |
1.138 |
-0.364 |
mrstrength_n0.5_n0.2 |
5132 |
1.52 |
ma5_dratio_000_005 |
4962.5 |
4.987 |
ma10_dratio_000_005 |
4328.2 |
20.373 |
ma25_dratio_020_030 |
4002 |
30.185 |
ma50_dratio_030_p00 |
3741.333 |
39.255 |
ma75_dratio_030_p00 |
0.58 |
gratio_00.5_0001 |
2.539 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-13.93 |
vratio_n025_0000 |
23.3 |
per_020_025 |
14.36 |
pbr_005_020 |
1.35 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3,155億円 |
3155 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.06 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.9 |
mrstrength_0001_0002 |
5098 |
1.412 |
ma5_dratio_000_005 |
4850 |
6.598 |
ma10_dratio_005_007 |
4271.2 |
21.043 |
ma25_dratio_020_030 |
3966 |
30.358 |
ma50_dratio_030_p00 |
3708.56 |
39.407 |
ma75_dratio_030_p00 |
-0.787 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
4.301 |
vratio_0000_0025 |
22.9 |
per_020_025 |
14.11 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3,100億円 |
3100 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.657 |
貸借 |
1.451 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.015 |
mrstrength_0001_0002 |
5080 |
0 |
ma5_dratio_000_005 |
4736.5 |
7.252 |
ma10_dratio_007_010 |
4216.2 |
20.488 |
ma25_dratio_020_030 |
3926.6 |
29.374 |
ma50_dratio_020_030 |
3676.853 |
38.162 |
ma75_dratio_030_p00 |
-0.595 |
gratio_n001_n0.5 |
3.441 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-32.026 |
vratio_n050_n025 |
22.7 |
per_020_025 |
14 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3,076億円 |
3076 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.089 |
貸借 |
-3.415 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.306 |
mrstrength_n002_n001 |
5055 |
-0.297 |
ma5_dratio_n05_000 |
4618.5 |
9.126 |
ma10_dratio_007_010 |
4165.8 |
20.985 |
ma25_dratio_020_030 |
3888.4 |
29.616 |
ma50_dratio_020_030 |
3646.693 |
38.207 |
ma75_dratio_030_p00 |
0.388 |
gratio_0000_00.5 |
3.373 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.381 |
atratio_0002_0003 |
-13.44 |
vratio_n025_0000 |
23.3 |
per_020_025 |
14.34 |
pbr_005_020 |
1.36 |
yield_1.2_1.4 |
0.96 |
mratio_0.50_0001 |
3,149億円 |
3149 |
mvalue_01000_05000 |
2025-06-11 |
settlement_m00_b07 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.266 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.904 |
1.477 |
mrstrength_0001_0002 |
5006 |
3.076 |
ma5_dratio_000_005 |
4505 |
14.539 |
ma10_dratio_010_015 |
4111.4 |
25.505 |
ma25_dratio_020_030 |
3845.34 |
34.188 |
ma50_dratio_030_p00 |
3617.307 |
42.648 |
ma75_dratio_030_p00 |
-0.595 |
gratio_n001_n0.5 |
4.905 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-28.676 |
vratio_n050_n025 |
22.7 |
per_020_025 |
14 |
pbr_005_020 |
1.39 |
yield_1.2_1.4 |
2.33 |
mratio_0002_0003 |
3,076億円 |
3076 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b06_b04 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.119 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.375 |
mrstrength_n002_n001 |
4793 |
5.153 |
ma5_dratio_005_007 |
4383 |
14.99 |
ma10_dratio_010_015 |
4052.6 |
24.365 |
ma25_dratio_020_030 |
3805.04 |
32.456 |
ma50_dratio_030_p00 |
3586.88 |
40.512 |
ma75_dratio_030_p00 |
0.197 |
gratio_0000_00.5 |
3.232 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.523 |
atratio_0002_0003 |
-62.43 |
vratio_n075_n050 |
22.9 |
per_020_025 |
14.11 |
pbr_005_020 |
1.38 |
yield_1.2_1.4 |
2.33 |
mratio_0002_0003 |
3,100億円 |
3100 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b06_b04 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.927 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_06 |
1.261 |
1.262 |
mrstrength_0001_0002 |
4602 |
10.387 |
ma5_dratio_010_015 |
4272 |
18.914 |
ma10_dratio_015_020 |
4003 |
26.905 |
ma25_dratio_020_030 |
3769.54 |
34.764 |
ma50_dratio_030_p00 |
3558.853 |
42.743 |
ma75_dratio_030_p00 |
0.706 |
gratio_00.5_0001 |
3.511 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.337 |
atratio_0003_0005 |
-6.383 |
vratio_n025_0000 |
22.4 |
per_020_025 |
13.77 |
pbr_005_020 |
1.41 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b03_b01 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.029 |
貸借 |
4.366 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
4.225 |
mrstrength_0002_0005 |
4393 |
12.793 |
ma5_dratio_010_015 |
4155 |
19.254 |
ma10_dratio_015_020 |
3952.6 |
25.361 |
ma25_dratio_020_030 |
3734.94 |
32.666 |
ma50_dratio_030_p00 |
3531.52 |
40.308 |
ma75_dratio_030_p00 |
2.607 |
gratio_0002_0003 |
7.15 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
17.094 |
atratio_0015_p000 |
408.024 |
vratio_0300_0500 |
21.6 |
per_020_025 |
13.32 |
pbr_005_020 |
1.46 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
2,926億円 |
2926 |
mvalue_01000_05000 |
2025-06-11 |
settlement_b03_b01 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.279 |
貸借 |
15.815 |
rstrength_0010_p000 |
cont_04 |
-0.646 |
17.74 |
mrstrength_0010_p000 |
4182 |
14.658 |
ma5_dratio_010_015 |
4054.5 |
18.264 |
ma10_dratio_015_020 |
3909 |
22.666 |
ma25_dratio_020_030 |
3700.44 |
29.579 |
ma50_dratio_020_030 |
3505.787 |
36.774 |
ma75_dratio_030_p00 |
14.896 |
gratio_0010_0015 |
4.809 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-18.802 |
vratio_n025_0000 |
18.5 |
per_018_020 |
11.38 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
2,499億円 |
2499 |
mvalue_01000_05000 |
2025-06-11 |
settlement_000_000 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.318 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
-0.304 |
mrstrength_n0.5_n0.2 |
4004 |
2.273 |
ma5_dratio_000_005 |
3970 |
3.149 |
ma10_dratio_000_005 |
3868.8 |
5.847 |
ma25_dratio_005_007 |
3669.14 |
11.607 |
ma50_dratio_010_015 |
3483.587 |
17.551 |
ma75_dratio_015_020 |
0.367 |
gratio_0000_00.5 |
2.228 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
3.804 |
vratio_0000_0025 |
23.6 |
per_020_025 |
13.85 |
pbr_005_020 |
1.59 |
yield_1.4_1.6 |
2.33 |
mratio_0002_0003 |
2,493億円 |
2493 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a01_a03 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.136 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.916 |
mrstrength_00.7_0001 |
3973 |
2.819 |
ma5_dratio_000_005 |
3953 |
3.339 |
ma10_dratio_000_005 |
3856.4 |
5.928 |
ma25_dratio_005_007 |
3654.44 |
11.782 |
ma50_dratio_010_015 |
3471.853 |
17.661 |
ma75_dratio_015_020 |
1.611 |
gratio_0001_0002 |
4.115 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.462 |
atratio_0003_0005 |
223.659 |
vratio_0200_0300 |
23.3 |
per_020_025 |
13.68 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
2.03 |
mratio_0002_0003 |
2,463億円 |
2463 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a01_a03 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.827 |
貸借 |
2.635 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.543 |
mrstrength_0002_0005 |
3942 |
2.359 |
ma5_dratio_000_005 |
3938 |
2.463 |
ma10_dratio_000_005 |
3840.8 |
5.056 |
ma25_dratio_005_007 |
3640.84 |
10.826 |
ma50_dratio_010_015 |
3461.653 |
16.563 |
ma75_dratio_015_020 |
1.026 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-31.946 |
vratio_n050_n025 |
22.5 |
per_020_025 |
13.22 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
2.03 |
mratio_0002_0003 |
2,380億円 |
2380 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a04_a06 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.103 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.626 |
mrstrength_n001_n0.5 |
3917 |
-0.434 |
ma5_dratio_n05_000 |
3923.5 |
-0.599 |
ma10_dratio_n05_000 |
3826.8 |
1.913 |
ma25_dratio_000_005 |
3625.74 |
7.564 |
ma50_dratio_007_010 |
3451.053 |
13.009 |
ma75_dratio_010_015 |
0.256 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
64.307 |
vratio_0050_0075 |
22.5 |
per_020_025 |
13.22 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
2.03 |
mratio_0002_0003 |
2,380億円 |
2380 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a04_a06 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.387 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.377 |
mrstrength_n0.5_n0.2 |
3927 |
-0.56 |
ma5_dratio_n05_000 |
3913 |
-0.204 |
ma10_dratio_n05_000 |
3818.8 |
2.257 |
ma25_dratio_000_005 |
3615.94 |
7.994 |
ma50_dratio_007_010 |
3443.32 |
13.408 |
ma75_dratio_010_015 |
-0.761 |
gratio_n001_n0.5 |
2.433 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.254 |
atratio_0000_00.5 |
-8.331 |
vratio_n025_0000 |
22.5 |
per_020_025 |
13.22 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
2.03 |
mratio_0002_0003 |
2,380億円 |
2380 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a07_a09 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.153 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
0.803 |
-0.549 |
mrstrength_n001_n0.5 |
3936 |
0.102 |
ma5_dratio_000_005 |
3899.5 |
1.039 |
ma10_dratio_000_005 |
3810.8 |
3.39 |
ma25_dratio_000_005 |
3605.84 |
9.267 |
ma50_dratio_007_010 |
3435.787 |
14.675 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-10.485 |
vratio_n025_0000 |
22.7 |
per_020_025 |
13.32 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
2.44 |
mratio_0002_0003 |
2,398億円 |
2398 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a07_a09 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.383 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.576 |
mrstrength_00.5_00.7 |
3933 |
-0.076 |
ma5_dratio_n05_000 |
3871.5 |
1.511 |
ma10_dratio_000_005 |
3801.6 |
3.378 |
ma25_dratio_000_005 |
3596.84 |
9.263 |
ma50_dratio_007_010 |
3428.92 |
14.613 |
ma75_dratio_010_015 |
0.767 |
gratio_00.5_0001 |
2.96 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
4.313 |
vratio_0000_0025 |
22.6 |
per_020_025 |
13.26 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
2.44 |
mratio_0002_0003 |
2,386億円 |
2386 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a07_a09 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.389 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.289 |
mrstrength_00.2_00.5 |
3934 |
-0.61 |
ma5_dratio_n05_000 |
3857 |
1.374 |
ma10_dratio_000_005 |
3789.2 |
3.188 |
ma25_dratio_000_005 |
3587.04 |
9.004 |
ma50_dratio_007_010 |
3423.653 |
14.205 |
ma75_dratio_010_015 |
-0.506 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.257 |
vratio_0000_0025 |
22.8 |
per_020_025 |
13.39 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
2.44 |
mratio_0002_0003 |
2,411億円 |
2411 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a10_a12 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.352 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3930 |
0.509 |
ma5_dratio_000_005 |
3845.5 |
2.717 |
ma10_dratio_000_005 |
3778 |
4.553 |
ma25_dratio_000_005 |
3579.14 |
10.362 |
ma50_dratio_010_015 |
3416.32 |
15.621 |
ma75_dratio_015_020 |
-0.633 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
61.531 |
vratio_0050_0075 |
22.8 |
per_020_025 |
13.39 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
2.44 |
mratio_0002_0003 |
2,411億円 |
2411 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a13_a15 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.165 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.247 |
mrstrength_n002_n001 |
3899 |
1.308 |
ma5_dratio_000_005 |
3832.5 |
3.066 |
ma10_dratio_000_005 |
3764.2 |
4.936 |
ma25_dratio_000_005 |
3566.54 |
10.752 |
ma50_dratio_010_015 |
3408.587 |
15.884 |
ma75_dratio_015_020 |
1.019 |
gratio_0001_0002 |
1.788 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-51.27 |
vratio_n075_n050 |
22.6 |
per_020_025 |
13.31 |
pbr_005_020 |
1.66 |
yield_1.6_1.8 |
2.44 |
mratio_0002_0003 |
2,395億円 |
2395 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a13_a15 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.548 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.249 |
mrstrength_n0.5_n0.2 |
3863 |
1.605 |
ma5_dratio_000_005 |
3805.5 |
3.14 |
ma10_dratio_000_005 |
3749.4 |
4.683 |
ma25_dratio_000_005 |
3552.44 |
10.487 |
ma50_dratio_010_015 |
3399.653 |
15.453 |
ma75_dratio_015_020 |
0.889 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-16.362 |
vratio_n025_0000 |
22.7 |
per_020_025 |
13.34 |
pbr_005_020 |
1.65 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
2,402億円 |
2402 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a13_a15 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.157 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
0.644 |
mrstrength_00.5_00.7 |
3810 |
3.281 |
ma5_dratio_000_005 |
3782 |
4.045 |
ma10_dratio_000_005 |
3736.2 |
5.321 |
ma25_dratio_005_007 |
3542.74 |
11.072 |
ma50_dratio_010_015 |
3390.253 |
16.068 |
ma75_dratio_015_020 |
0.257 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.503 |
atratio_0002_0003 |
106.443 |
vratio_0100_0200 |
22.4 |
per_020_025 |
13.19 |
pbr_005_020 |
1.67 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
2,374億円 |
2374 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.496 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.504 |
mrstrength_0001_0002 |
3780 |
2.91 |
ma5_dratio_000_005 |
3768.5 |
3.224 |
ma10_dratio_000_005 |
3720 |
4.57 |
ma25_dratio_000_005 |
3522.8 |
10.424 |
ma50_dratio_010_015 |
3380.187 |
15.082 |
ma75_dratio_015_020 |
1.449 |
gratio_0001_0002 |
2.614 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-26.258 |
vratio_n050_n025 |
21.9 |
per_020_025 |
12.87 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
2,316億円 |
2316 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
3.706 |
貸借 |
-3.043 |
rstrength_n005_n002 |
cont_02 |
0.472 |
0.191 |
mrstrength_0000_00.2 |
3761 |
0.904 |
ma5_dratio_000_005 |
3761.5 |
0.891 |
ma10_dratio_000_005 |
3700.4 |
2.556 |
ma25_dratio_000_005 |
3502.28 |
8.358 |
ma50_dratio_007_010 |
3370.853 |
12.583 |
ma75_dratio_010_015 |
-0.928 |
gratio_n001_n0.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.005 |
atratio_0003_0005 |
-4.072 |
vratio_n025_0000 |
21.7 |
per_020_025 |
12.78 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
2,301億円 |
2301 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.392 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.844 |
mrstrength_0002_0005 |
3766 |
0.106 |
ma5_dratio_000_005 |
3768.5 |
0.04 |
ma10_dratio_000_005 |
3690.8 |
2.146 |
ma25_dratio_000_005 |
3483.96 |
8.21 |
ma50_dratio_007_010 |
3363.587 |
12.083 |
ma75_dratio_010_015 |
-0.546 |
gratio_n001_n0.5 |
4.42 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.303 |
atratio_n005_n003 |
-8.036 |
vratio_n025_0000 |
21.1 |
per_020_025 |
12.41 |
pbr_005_020 |
1.78 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
2,234億円 |
2234 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.152 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-2.689 |
mrstrength_n005_n002 |
3748 |
-2.348 |
ma5_dratio_n05_000 |
3770.5 |
-2.931 |
ma10_dratio_n05_000 |
3680.6 |
-0.56 |
ma25_dratio_n05_000 |
3464.54 |
5.642 |
ma50_dratio_005_007 |
3356.32 |
9.048 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
45.297 |
vratio_0025_0050 |
21.8 |
per_020_025 |
12.82 |
pbr_005_020 |
1.72 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,307億円 |
2307 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.111 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_n2 |
0.082 |
-0.346 |
mrstrength_n0.5_n0.2 |
3754 |
0.826 |
ma5_dratio_000_005 |
3783 |
0.053 |
ma10_dratio_000_005 |
3675.8 |
2.971 |
ma25_dratio_000_005 |
3447.9 |
9.777 |
ma50_dratio_007_010 |
3348.653 |
13.031 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
2.517 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-42.96 |
vratio_n050_n025 |
21.9 |
per_020_025 |
12.85 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,313億円 |
2313 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.543 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
0.022 |
mrstrength_0000_00.2 |
3757 |
1.011 |
ma5_dratio_000_005 |
3774 |
0.556 |
ma10_dratio_000_005 |
3660.8 |
3.666 |
ma25_dratio_000_005 |
3427.24 |
10.731 |
ma50_dratio_010_015 |
3338.653 |
13.669 |
ma75_dratio_010_015 |
-0.916 |
gratio_n001_n0.5 |
2.282 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.804 |
atratio_0003_0005 |
-9.656 |
vratio_n025_0000 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
5.414 |
貸借 |
-1.61 |
rstrength_n002_n001 |
cont_none |
-0.005 |
3.809 |
mrstrength_0002_0005 |
3762 |
1.542 |
ma5_dratio_000_005 |
3763 |
1.515 |
ma10_dratio_000_005 |
3637 |
5.032 |
ma25_dratio_005_007 |
3407.18 |
12.116 |
ma50_dratio_010_015 |
3328.72 |
14.759 |
ma75_dratio_010_015 |
0.815 |
gratio_00.5_0001 |
3.659 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-31.076 |
vratio_n050_n025 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.523 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.706 |
mrstrength_00.7_0001 |
3771 |
-2.413 |
ma5_dratio_n05_000 |
3751 |
-1.893 |
ma10_dratio_n05_000 |
3611 |
1.911 |
ma25_dratio_000_005 |
3387.14 |
8.646 |
ma50_dratio_007_010 |
3318.187 |
10.904 |
ma75_dratio_010_015 |
-0.813 |
gratio_n001_n0.5 |
3.056 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.895 |
atratio_n003_n002 |
44.846 |
vratio_0025_0050 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-5.065 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_n3 |
-0.144 |
-2.751 |
mrstrength_n005_n002 |
3793 |
-2.716 |
ma5_dratio_n05_000 |
3753.5 |
-1.692 |
ma10_dratio_n05_000 |
3579.28 |
3.093 |
ma25_dratio_000_005 |
3370.26 |
9.487 |
ma50_dratio_007_010 |
3310.653 |
11.458 |
ma75_dratio_010_015 |
-3.421 |
gratio_n005_n003 |
3.034 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
1.658 |
vratio_0000_0025 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.788 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_n2 |
1.432 |
-1.956 |
mrstrength_n002_n001 |
3812 |
-0.315 |
ma5_dratio_n05_000 |
3755.5 |
1.185 |
ma10_dratio_000_005 |
3557.48 |
6.817 |
ma25_dratio_005_007 |
3354.02 |
13.297 |
ma50_dratio_010_015 |
3299.907 |
15.155 |
ma75_dratio_015_020 |
0.785 |
gratio_00.5_0001 |
4.054 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
24.525 |
vratio_0000_0025 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
1.81 |
mratio_1.50_0002 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.162 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-1.54 |
mrstrength_n002_n001 |
3791 |
0.765 |
ma5_dratio_000_005 |
3737.5 |
2.207 |
ma10_dratio_000_005 |
3536.08 |
8.029 |
ma25_dratio_007_010 |
3336.78 |
14.482 |
ma50_dratio_010_015 |
3286.613 |
16.229 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.979 |
atratio_0001_0002 |
-1.274 |
vratio_n025_0000 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2.1 |
mratio_0002_0003 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.137 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_04 |
1.556 |
0.423 |
mrstrength_00.2_00.5 |
3764 |
2.683 |
ma5_dratio_000_005 |
3718.5 |
3.94 |
ma10_dratio_000_005 |
3517.28 |
9.886 |
ma25_dratio_007_010 |
3320.98 |
16.381 |
ma50_dratio_015_020 |
3271.92 |
18.126 |
ma75_dratio_015_020 |
0.264 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-48.1 |
vratio_n050_n025 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2.1 |
mratio_0002_0003 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.557 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_03 |
0.405 |
-0.273 |
mrstrength_n0.5_n0.2 |
3731 |
1.581 |
ma5_dratio_000_005 |
3692.5 |
2.64 |
ma10_dratio_000_005 |
3491.88 |
8.538 |
ma25_dratio_007_010 |
3304.18 |
14.703 |
ma50_dratio_010_015 |
3257.04 |
16.363 |
ma75_dratio_015_020 |
1.321 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
93.937 |
vratio_0075_0100 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2.1 |
mratio_0002_0003 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.547 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.575 |
mrstrength_0002_0005 |
3714 |
1.912 |
ma5_dratio_000_005 |
3671.5 |
3.091 |
ma10_dratio_000_005 |
3469.48 |
9.094 |
ma25_dratio_007_010 |
3290.98 |
15.011 |
ma50_dratio_015_020 |
3243.267 |
16.703 |
ma75_dratio_015_020 |
0.271 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-05-02 |
15:24 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
15.393 |
vratio_0000_0025 |
22 |
per_020_025 |
12.94 |
pbr_005_020 |
1.7 |
yield_1.6_1.8 |
2.1 |
mratio_0002_0003 |
2,328億円 |
2328 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.4 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.767 |
mrstrength_n001_n0.5 |
3699 |
-0.108 |
ma5_dratio_n05_000 |
3652.5 |
1.164 |
ma10_dratio_000_005 |
3452.48 |
7.025 |
ma25_dratio_007_010 |
3279.58 |
12.667 |
ma50_dratio_010_015 |
3230.133 |
14.392 |
ma75_dratio_010_015 |
-1.085 |
gratio_n002_n001 |
2.885 |
volaratio_2.5_003 |
| 2025-05-01 |
14:47 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-19.2 |
vratio_n025_0000 |
21.9 |
per_020_025 |
12.89 |
pbr_005_020 |
1.71 |
yield_1.6_1.8 |
2.1 |
mratio_0002_0003 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.5 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n3 |
1.129 |
-1.534 |
mrstrength_n002_n001 |
3684 |
0.027 |
ma5_dratio_000_005 |
3636 |
1.348 |
ma10_dratio_000_005 |
3440.88 |
7.095 |
ma25_dratio_007_010 |
3272.08 |
12.619 |
ma50_dratio_010_015 |
3217.427 |
14.533 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
21.989 |
vratio_0000_0025 |
22.3 |
per_020_025 |
13.09 |
pbr_005_020 |
1.68 |
yield_1.6_1.8 |
2.1 |
mratio_0002_0003 |
2,356億円 |
2356 |
mvalue_01000_05000 |
2025-06-11 |
settlement_a16_p00 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.784 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-0.708 |
mrstrength_n001_n0.5 |
3673 |
0.735 |
ma5_dratio_000_005 |
3607.5 |
2.564 |
ma10_dratio_000_005 |
3424.68 |
8.039 |
ma25_dratio_007_010 |
3263.18 |
13.386 |
ma50_dratio_010_015 |
3203 |
15.517 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-04-28 |
10:03 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-54.242 |
vratio_n075_n050 |
21.4 |
per_020_025 |
12.56 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,261億円 |
2261 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.821 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.511 |
mrstrength_n001_n0.5 |
3654 |
1.396 |
ma5_dratio_000_005 |
3593 |
3.117 |
ma10_dratio_000_005 |
3413.08 |
8.553 |
ma25_dratio_007_010 |
3255.58 |
13.805 |
ma50_dratio_010_015 |
3188.6 |
16.195 |
ma75_dratio_015_020 |
-0.674 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
143.397 |
vratio_0100_0200 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.4 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.584 |
mrstrength_00.5_00.7 |
3629 |
2.232 |
ma5_dratio_000_005 |
3574 |
3.805 |
ma10_dratio_000_005 |
3400.88 |
9.089 |
ma25_dratio_007_010 |
3248.28 |
14.214 |
ma50_dratio_010_015 |
3174.933 |
16.853 |
ma75_dratio_015_020 |
3.591 |
gratio_0003_0005 |
2.989 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-33.757 |
vratio_n050_n025 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.825 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.764 |
mrstrength_n001_n0.5 |
3606 |
0.388 |
ma5_dratio_000_005 |
3557 |
1.771 |
ma10_dratio_000_005 |
3392.08 |
6.719 |
ma25_dratio_005_007 |
3242.58 |
11.639 |
ma50_dratio_010_015 |
3161.08 |
14.518 |
ma75_dratio_010_015 |
0.138 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-10.114 |
vratio_n025_0000 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.939 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.201 |
mrstrength_n002_n001 |
3588 |
1.171 |
ma5_dratio_000_005 |
3536 |
2.658 |
ma10_dratio_000_005 |
3384.88 |
7.242 |
ma25_dratio_007_010 |
3240.88 |
12.007 |
ma50_dratio_010_015 |
3150.36 |
15.225 |
ma75_dratio_015_020 |
1.11 |
gratio_0001_0002 |
2.789 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
28.766 |
vratio_0025_0050 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.774 |
貸借 |
2.472 |
rstrength_0002_0005 |
cont_none |
-0.173 |
0.871 |
mrstrength_00.7_0001 |
3542 |
1.779 |
ma5_dratio_000_005 |
3493 |
3.206 |
ma10_dratio_000_005 |
3380.28 |
6.648 |
ma25_dratio_005_007 |
3235.48 |
11.421 |
ma50_dratio_010_015 |
3139.947 |
14.811 |
ma75_dratio_010_015 |
1.117 |
gratio_0001_0002 |
2.954 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-7.345 |
vratio_n025_0000 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.798 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.88 |
mrstrength_00.7_0001 |
3532 |
1.359 |
ma5_dratio_000_005 |
3449.5 |
3.783 |
ma10_dratio_000_005 |
3368.88 |
6.267 |
ma25_dratio_005_007 |
3230.78 |
10.809 |
ma50_dratio_010_015 |
3129.653 |
14.39 |
ma75_dratio_010_015 |
0.278 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.841 |
atratio_0001_0002 |
-36.458 |
vratio_n050_n025 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.762 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.815 |
mrstrength_00.7_0001 |
3519 |
2.16 |
ma5_dratio_000_005 |
3380.2 |
6.355 |
ma10_dratio_005_007 |
3355.48 |
7.138 |
ma25_dratio_007_010 |
3224.78 |
11.48 |
ma50_dratio_010_015 |
3120.32 |
15.213 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.824 |
atratio_0003_0005 |
-3.264 |
vratio_n025_0000 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
3.233 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
2.476 |
mrstrength_0002_0005 |
3508 |
0.627 |
ma5_dratio_000_005 |
3335.2 |
5.841 |
ma10_dratio_005_007 |
3349.28 |
5.396 |
ma25_dratio_005_007 |
3217.28 |
9.72 |
ma50_dratio_007_010 |
3111.293 |
13.458 |
ma75_dratio_010_015 |
2.059 |
gratio_0002_0003 |
3.488 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-4.36 |
atratio_n005_n003 |
-18.245 |
vratio_n025_0000 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-2.189 |
貸借 |
-2.171 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.347 |
mrstrength_n005_n002 |
3484 |
-2.411 |
ma5_dratio_n05_000 |
3308.7 |
2.759 |
ma10_dratio_000_005 |
3325.6 |
2.237 |
ma25_dratio_000_005 |
3210.28 |
5.91 |
ma50_dratio_005_007 |
3103.133 |
9.567 |
ma75_dratio_007_010 |
-0.141 |
gratio_n0.5_0000 |
5.952 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-4.067 |
vratio_n025_0000 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.44 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.299 |
mrstrength_00.2_00.5 |
3444 |
3.223 |
ma5_dratio_000_005 |
3303.7 |
7.607 |
ma10_dratio_007_010 |
3304.16 |
7.592 |
ma25_dratio_007_010 |
3206.08 |
10.883 |
ma50_dratio_010_015 |
3095.88 |
14.83 |
ma75_dratio_010_015 |
1.849 |
gratio_0001_0002 |
4.243 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
6.154 |
vratio_0000_0025 |
21.3 |
per_020_025 |
12.55 |
pbr_005_020 |
1.75 |
yield_1.6_1.8 |
2.92 |
mratio_0002_0003 |
2,258億円 |
2258 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.468 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.887 |
mrstrength_n002_n001 |
3367 |
4.396 |
ma5_dratio_000_005 |
3271.2 |
7.453 |
ma10_dratio_007_010 |
3277.12 |
7.259 |
ma25_dratio_007_010 |
3199.98 |
9.844 |
ma50_dratio_007_010 |
3087.813 |
13.835 |
ma75_dratio_010_015 |
-1.412 |
gratio_n002_n001 |
4.658 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.812 |
atratio_0003_0005 |
8.977 |
vratio_0000_0025 |
20.4 |
per_020_025 |
11.97 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
4.8 |
mratio_0003_0005 |
2,154億円 |
2154 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.497 |
貸借 |
4.309 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
6.769 |
mrstrength_0005_0010 |
3241.4 |
9.212 |
ma5_dratio_007_010 |
3242.7 |
9.168 |
ma10_dratio_007_010 |
3248.48 |
8.974 |
ma25_dratio_007_010 |
3194.18 |
10.827 |
ma50_dratio_010_015 |
3079.613 |
14.95 |
ma75_dratio_010_015 |
-1.613 |
gratio_n002_n001 |
7.436 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
6.562 |
atratio_0005_0010 |
-17.894 |
vratio_n025_0000 |
20.4 |
per_020_025 |
11.97 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
4.8 |
mratio_0003_0005 |
2,154億円 |
2154 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
5.836 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_03 |
9.128 |
-2.566 |
mrstrength_n005_n002 |
3162.4 |
7.829 |
ma5_dratio_007_010 |
3224.7 |
5.746 |
ma10_dratio_005_007 |
3220 |
5.901 |
ma25_dratio_005_007 |
3185.08 |
7.062 |
ma50_dratio_007_010 |
3069.48 |
11.094 |
ma75_dratio_010_015 |
6.562 |
gratio_0005_0010 |
4.58 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
38.396 |
vratio_0025_0050 |
18.4 |
per_018_020 |
10.82 |
pbr_005_020 |
2.03 |
yield_002_2.5 |
4.8 |
mratio_0003_0005 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-2.592 |
貸借 |
3.538 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.88 |
mrstrength_0002_0005 |
3133.4 |
2.125 |
ma5_dratio_000_005 |
3224.2 |
-0.751 |
ma10_dratio_n05_000 |
3193.68 |
0.198 |
ma25_dratio_000_005 |
3177.58 |
0.706 |
ma50_dratio_000_005 |
3061.293 |
4.531 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
5.375 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
9.803 |
atratio_0005_0010 |
-28.615 |
vratio_n050_n025 |
18.2 |
per_018_020 |
10.72 |
pbr_005_020 |
2.05 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
1,929億円 |
1929 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
6.777 |
貸借 |
3.026 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.778 |
mrstrength_0002_0005 |
3163.4 |
0.209 |
ma5_dratio_000_005 |
3232.2 |
-1.924 |
ma10_dratio_n05_000 |
3177.36 |
-0.232 |
ma25_dratio_n05_000 |
3174.58 |
-0.144 |
ma50_dratio_n05_000 |
3054.013 |
3.798 |
ma75_dratio_000_005 |
7.378 |
gratio_0005_0010 |
3.079 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-8.203 |
atratio_n010_n005 |
29.525 |
vratio_0025_0050 |
16.6 |
per_015_018 |
9.76 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-8.144 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-0.376 |
mrstrength_n0.5_n0.2 |
3175.4 |
-9.082 |
ma5_dratio_n10_n07 |
3256.2 |
-11.338 |
ma10_dratio_n15_n10 |
3163.28 |
-8.734 |
ma25_dratio_n10_n07 |
3171.78 |
-8.979 |
ma50_dratio_n10_n07 |
3043.8 |
-5.151 |
ma75_dratio_n07_n05 |
-9.38 |
gratio_n010_n005 |
8.556 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.675 |
atratio_n005_n003 |
-10.094 |
vratio_n025_0000 |
18.1 |
per_018_020 |
10.63 |
pbr_005_020 |
2.07 |
yield_002_2.5 |
2.5 |
mratio_0002_0003 |
1,914億円 |
1914 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-2.232 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-0.925 |
mrstrength_n001_n0.5 |
3244 |
-3.052 |
ma5_dratio_n05_000 |
3307.5 |
-4.913 |
ma10_dratio_n05_000 |
3161.24 |
-0.514 |
ma25_dratio_n05_000 |
3176.34 |
-0.987 |
ma50_dratio_n05_000 |
3036.36 |
3.578 |
ma75_dratio_000_005 |
-0.766 |
gratio_n001_n0.5 |
7.049 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.537 |
atratio_n003_n002 |
-15.222 |
vratio_n025_0000 |
18.8 |
per_018_020 |
11.04 |
pbr_005_020 |
1.99 |
yield_1.8_002 |
2.5 |
mratio_0002_0003 |
1,987億円 |
1987 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.844 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.234 |
mrstrength_00.2_00.5 |
3287 |
-0.669 |
ma5_dratio_n05_000 |
3342 |
-2.304 |
ma10_dratio_n05_000 |
3150.56 |
3.632 |
ma25_dratio_000_005 |
3171.12 |
2.96 |
ma50_dratio_000_005 |
3024.693 |
7.945 |
ma75_dratio_007_010 |
-6.119 |
gratio_n010_n005 |
6.529 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.715 |
atratio_0003_0005 |
96.881 |
vratio_0075_0100 |
19.3 |
per_018_020 |
11.32 |
pbr_005_020 |
1.94 |
yield_1.8_002 |
2.5 |
mratio_0002_0003 |
2,038億円 |
2038 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.188 |
貸借 |
3.903 |
rstrength_0002_0005 |
cont_02 |
0.285 |
3.43 |
mrstrength_0002_0005 |
3315 |
1.056 |
ma5_dratio_000_005 |
3359.5 |
-0.283 |
ma10_dratio_n05_000 |
3137.48 |
6.774 |
ma25_dratio_005_007 |
3161.88 |
5.95 |
ma50_dratio_005_007 |
3010.747 |
11.268 |
ma75_dratio_010_015 |
5.573 |
gratio_0005_0010 |
6.562 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.456 |
vratio_0000_0025 |
18.6 |
per_018_020 |
10.92 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.341 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3301 |
-2.151 |
ma5_dratio_n05_000 |
3376 |
-4.325 |
ma10_dratio_n05_000 |
3124.68 |
3.371 |
ma25_dratio_000_005 |
3149.24 |
2.564 |
ma50_dratio_000_005 |
2994.213 |
7.875 |
ma75_dratio_007_010 |
2.012 |
gratio_0002_0003 |
3.432 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.869 |
atratio_n005_n003 |
58.824 |
vratio_0050_0075 |
18.6 |
per_018_020 |
10.92 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
2.43 |
mratio_0002_0003 |
1,965億円 |
1965 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-4.602 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
0.179 |
mrstrength_0000_00.2 |
3337 |
-3.206 |
ma5_dratio_n05_000 |
3385 |
-4.579 |
ma10_dratio_n05_000 |
3116.48 |
3.643 |
ma25_dratio_000_005 |
3139.62 |
2.879 |
ma50_dratio_000_005 |
2979.027 |
8.425 |
ma75_dratio_007_010 |
-1.339 |
gratio_n002_n001 |
3.251 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
-63.929 |
vratio_n075_n050 |
19.3 |
per_018_020 |
11.36 |
pbr_005_020 |
1.93 |
yield_1.8_002 |
2.43 |
mratio_0002_0003 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-3.055 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.476 |
mrstrength_00.2_00.5 |
3371 |
-0.326 |
ma5_dratio_n05_000 |
3386.5 |
-0.783 |
ma10_dratio_n05_000 |
3112.48 |
7.953 |
ma25_dratio_007_010 |
3130.16 |
7.343 |
ma50_dratio_007_010 |
2963.587 |
13.376 |
ma75_dratio_010_015 |
-1.322 |
gratio_n002_n001 |
1.497 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.811 |
atratio_0003_0005 |
28.197 |
vratio_0025_0050 |
19.6 |
per_018_020 |
11.51 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
2.43 |
mratio_0002_0003 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.737 |
貸借 |
5.548 |
rstrength_0005_0010 |
cont_none |
-0.598 |
4.409 |
mrstrength_0002_0005 |
3397 |
0.236 |
ma5_dratio_000_005 |
3394.5 |
0.309 |
ma10_dratio_000_005 |
3106.68 |
9.603 |
ma25_dratio_007_010 |
3118.96 |
9.171 |
ma50_dratio_007_010 |
2946.693 |
15.553 |
ma75_dratio_015_020 |
0.61 |
gratio_00.5_0001 |
4.255 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.812 |
atratio_n005_n003 |
50.432 |
vratio_0050_0075 |
18.9 |
per_018_020 |
11.09 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
2.43 |
mratio_0002_0003 |
1,996億円 |
1996 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.551 |
貸借 |
-3.261 |
rstrength_n005_n002 |
cont_none |
0.653 |
-4.465 |
mrstrength_n005_n002 |
3404 |
-3.643 |
ma5_dratio_n05_000 |
3347.8 |
-2.025 |
ma10_dratio_n05_000 |
3103.28 |
5.695 |
ma25_dratio_005_007 |
3105.7 |
5.612 |
ma50_dratio_005_007 |
2929.187 |
11.976 |
ma75_dratio_010_015 |
-0.293 |
gratio_n0.5_0000 |
4.281 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-44.23 |
vratio_n050_n025 |
19.6 |
per_018_020 |
11.53 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
1.73 |
mratio_1.50_0002 |
2,075億円 |
2075 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.402 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.163 |
mrstrength_n0.2_0000 |
3451 |
-1.188 |
ma5_dratio_n05_000 |
3306.2 |
3.14 |
ma10_dratio_000_005 |
3101.68 |
9.94 |
ma25_dratio_007_010 |
3092.16 |
10.279 |
ma50_dratio_010_015 |
2914 |
17.021 |
ma75_dratio_015_020 |
1.324 |
gratio_0001_0002 |
2.663 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
-9.39 |
vratio_n025_0000 |
19.6 |
per_018_020 |
11.49 |
pbr_005_020 |
1.91 |
yield_1.8_002 |
1.73 |
mratio_1.50_0002 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.153 |
貸借 |
-2.732 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.397 |
mrstrength_n005_n002 |
3433 |
-0.961 |
ma5_dratio_n05_000 |
3253.1 |
4.516 |
ma10_dratio_000_005 |
3098.08 |
9.745 |
ma25_dratio_007_010 |
3076.36 |
10.52 |
ma50_dratio_010_015 |
2896.933 |
17.366 |
ma75_dratio_015_020 |
-0.86 |
gratio_n001_n0.5 |
3.971 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.453 |
atratio_0001_0002 |
-19.578 |
vratio_n025_0000 |
20.1 |
per_020_025 |
11.8 |
pbr_005_020 |
1.86 |
yield_1.8_002 |
1.73 |
mratio_1.50_0002 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.277 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.651 |
mrstrength_0001_0002 |
3402 |
2.587 |
ma5_dratio_000_005 |
3193 |
9.302 |
ma10_dratio_007_010 |
3095.68 |
12.738 |
ma25_dratio_010_015 |
3061.96 |
13.979 |
ma50_dratio_010_015 |
2880.293 |
21.168 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.377 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.134 |
atratio_n003_n002 |
-46.125 |
vratio_n050_n025 |
19.8 |
per_018_020 |
11.63 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
1.73 |
mratio_1.50_0002 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-03-12 |
settlement_m00_b07 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.306 |
貸借 |
-2.44 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.887 |
mrstrength_n002_n001 |
3392 |
1.415 |
ma5_dratio_000_005 |
3126.8 |
10.017 |
ma10_dratio_010_015 |
3093.08 |
11.216 |
ma25_dratio_010_015 |
3045.58 |
12.951 |
ma50_dratio_010_015 |
2862.613 |
20.17 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.634 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
5.873 |
atratio_0005_0010 |
23.857 |
vratio_0000_0025 |
20.2 |
per_020_025 |
11.88 |
pbr_005_020 |
1.85 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
2,139億円 |
2139 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b06_b04 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.145 |
貸借 |
3.728 |
rstrength_0002_0005 |
cont_02 |
1.2 |
4.673 |
mrstrength_0002_0005 |
3291.6 |
6.787 |
ma5_dratio_005_007 |
3058 |
14.944 |
ma10_dratio_010_015 |
3096.88 |
13.501 |
ma25_dratio_010_015 |
3033.1 |
15.888 |
ma50_dratio_015_020 |
2846.053 |
23.504 |
ma75_dratio_020_030 |
4.217 |
gratio_0003_0005 |
3.785 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.311 |
atratio_0002_0003 |
-59.552 |
vratio_n075_n050 |
19.1 |
per_018_020 |
11.22 |
pbr_005_020 |
1.96 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b06_b04 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.437 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
1.384 |
mrstrength_0001_0002 |
3161.4 |
5.017 |
ma5_dratio_005_007 |
2985.7 |
11.197 |
ma10_dratio_010_015 |
3090.68 |
7.42 |
ma25_dratio_007_010 |
3019.78 |
9.942 |
ma50_dratio_007_010 |
2827.8 |
17.406 |
ma75_dratio_015_020 |
4.468 |
gratio_0003_0005 |
4.711 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-5.669 |
atratio_n010_n005 |
5.353 |
vratio_0000_0025 |
18.7 |
per_018_020 |
10.97 |
pbr_005_020 |
2 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
1,975億円 |
1975 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b03_b01 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.23 |
貸借 |
-5.439 |
rstrength_n010_n005 |
cont_none |
0.715 |
-6.384 |
mrstrength_n010_n005 |
3073.2 |
5.59 |
ma5_dratio_005_007 |
2935.5 |
10.543 |
ma10_dratio_010_015 |
3092.68 |
4.925 |
ma25_dratio_000_005 |
3010.04 |
7.806 |
ma50_dratio_007_010 |
2812.333 |
15.385 |
ma75_dratio_015_020 |
1.744 |
gratio_0001_0002 |
9.627 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
17.086 |
atratio_0015_p000 |
85.794 |
vratio_0075_0100 |
19.8 |
per_018_020 |
11.63 |
pbr_005_020 |
1.89 |
yield_1.8_002 |
2.24 |
mratio_0002_0003 |
2,093億円 |
2093 |
mvalue_01000_05000 |
2025-03-12 |
settlement_b03_b01 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.889 |
貸借 |
16.197 |
rstrength_0010_p000 |
cont_02 |
-0.079 |
17.165 |
mrstrength_0010_p000 |
2984 |
15.282 |
ma5_dratio_015_020 |
2894.6 |
18.842 |
ma10_dratio_015_020 |
3094.08 |
11.18 |
ma25_dratio_010_015 |
3002.74 |
14.562 |
ma50_dratio_010_015 |
2798.56 |
22.92 |
ma75_dratio_020_030 |
12.321 |
gratio_0010_0015 |
4.242 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
63.655 |
vratio_0050_0075 |
16.9 |
per_015_018 |
9.93 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-03-12 |
settlement_000_000 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.144 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.513 |
mrstrength_0002_0005 |
2861.6 |
2.67 |
ma5_dratio_000_005 |
2838.4 |
3.509 |
ma10_dratio_000_005 |
3085.28 |
-4.774 |
ma25_dratio_n05_000 |
2992.3 |
-1.815 |
ma50_dratio_n05_000 |
2781.813 |
5.615 |
ma75_dratio_005_007 |
3.492 |
gratio_0003_0005 |
3.809 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
5.977 |
vratio_0000_0025 |
16.8 |
per_015_018 |
10.22 |
pbr_005_020 |
2.27 |
yield_002_2.5 |
2.24 |
mratio_0002_0003 |
1,743億円 |
1743 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a01_a03 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-3.535 |
貸借 |
3.014 |
rstrength_0002_0005 |
cont_none |
-0.635 |
0.114 |
mrstrength_0000_00.2 |
2824.4 |
1.402 |
ma5_dratio_000_005 |
2838.4 |
0.902 |
ma10_dratio_000_005 |
3094.96 |
-7.462 |
ma25_dratio_n10_n07 |
2991.9 |
-4.275 |
ma50_dratio_n05_000 |
2770.653 |
3.369 |
ma75_dratio_000_005 |
-1.459 |
gratio_n002_n001 |
4.297 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.858 |
atratio_0002_0003 |
83.458 |
vratio_0075_0100 |
16.9 |
per_015_018 |
10.27 |
pbr_005_020 |
2.26 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a01_a03 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
3.653 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
2.475 |
mrstrength_0002_0005 |
2810 |
2.456 |
ma5_dratio_000_005 |
2855 |
0.841 |
ma10_dratio_000_005 |
3108 |
-7.368 |
ma25_dratio_n10_n07 |
2991.74 |
-3.768 |
ma50_dratio_n05_000 |
2760.92 |
4.277 |
ma75_dratio_000_005 |
1.036 |
gratio_0001_0002 |
3.684 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
-41.959 |
vratio_n050_n025 |
16.4 |
per_015_018 |
9.99 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
1,703億円 |
1703 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a04_a06 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.872 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.144 |
mrstrength_0001_0002 |
2797.8 |
0.043 |
ma5_dratio_000_005 |
2869.6 |
-2.46 |
ma10_dratio_n05_000 |
3122.84 |
-10.37 |
ma25_dratio_n15_n10 |
2993.16 |
-6.487 |
ma50_dratio_n07_n05 |
2750.8 |
1.752 |
ma75_dratio_000_005 |
-1.379 |
gratio_n002_n001 |
1.877 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
28.972 |
vratio_0025_0050 |
16.6 |
per_015_018 |
10.09 |
pbr_005_020 |
2.3 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
1,721億円 |
1721 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a04_a06 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.318 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
1.996 |
mrstrength_0001_0002 |
2805.2 |
0.813 |
ma5_dratio_000_005 |
2902.7 |
-2.573 |
ma10_dratio_n05_000 |
3139.88 |
-9.933 |
ma25_dratio_n10_n07 |
2995.18 |
-5.582 |
ma50_dratio_n07_n05 |
2742.08 |
3.133 |
ma75_dratio_000_005 |
1.017 |
gratio_0001_0002 |
4.116 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
-19.355 |
vratio_n025_0000 |
16.2 |
per_015_018 |
9.82 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
1.66 |
mratio_1.50_0002 |
1,675億円 |
1675 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a07_a09 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.504 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n6 |
0.233 |
-1.666 |
mrstrength_n002_n001 |
2815.2 |
-2.245 |
ma5_dratio_n05_000 |
2941.4 |
-6.439 |
ma10_dratio_n07_n05 |
3150.16 |
-12.639 |
ma25_dratio_n15_n10 |
2994.22 |
-8.09 |
ma50_dratio_n10_n07 |
2734.16 |
0.652 |
ma75_dratio_000_005 |
0.322 |
gratio_0000_00.5 |
4.449 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
60.178 |
vratio_0050_0075 |
16.4 |
per_015_018 |
9.96 |
pbr_005_020 |
2.33 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-03-12 |
settlement_a07_a09 |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n5 |
-1.202 |
0.279 |
mrstrength_00.2_00.5 |
2852.4 |
-2.118 |
ma5_dratio_n05_000 |
2998.2 |
-6.877 |
ma10_dratio_n07_n05 |
3161.48 |
-11.687 |
ma25_dratio_n15_n10 |
2995.1 |
-6.781 |
ma50_dratio_n07_n05 |
2727.467 |
2.366 |
ma75_dratio_000_005 |
-0.071 |
gratio_n0.5_0000 |
3.747 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-9.083 |
vratio_n025_0000 |
16.6 |
per_015_018 |
10.06 |
pbr_005_020 |
2.31 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,715億円 |
1715 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.706 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_n4 |
1.695 |
-2.33 |
mrstrength_n005_n002 |
2900 |
-2.828 |
ma5_dratio_n05_000 |
3043 |
-7.394 |
ma10_dratio_n10_n07 |
3171.8 |
-11.155 |
ma25_dratio_n15_n10 |
2992.34 |
-5.826 |
ma50_dratio_n07_n05 |
2719.373 |
3.627 |
ma75_dratio_000_005 |
1.34 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
23.73 |
vratio_0000_0025 |
16.7 |
per_015_018 |
10.12 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.145 |
貸借 |
-1.604 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.418 |
mrstrength_0001_0002 |
2941.4 |
-3.583 |
ma5_dratio_n05_000 |
3093.2 |
-8.315 |
ma10_dratio_n10_n07 |
3180.28 |
-10.825 |
ma25_dratio_n15_n10 |
2984.06 |
-4.962 |
ma50_dratio_n05_000 |
2710.893 |
4.615 |
ma75_dratio_000_005 |
-0.799 |
gratio_n001_n0.5 |
2.688 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
-38.488 |
vratio_n050_n025 |
16.9 |
per_015_018 |
10.27 |
pbr_005_020 |
2.26 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.521 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.34 |
mrstrength_n005_n002 |
3000.2 |
-4.073 |
ma5_dratio_n05_000 |
3143.6 |
-8.449 |
ma10_dratio_n10_n07 |
3191.44 |
-9.821 |
ma25_dratio_n10_n07 |
2973.92 |
-3.225 |
ma50_dratio_n05_000 |
2702.547 |
6.492 |
ma75_dratio_005_007 |
1.021 |
gratio_0001_0002 |
4.346 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.036 |
atratio_n005_n003 |
25.311 |
vratio_0025_0050 |
17.3 |
per_015_018 |
10.48 |
pbr_005_020 |
2.21 |
yield_002_2.5 |
1.07 |
mratio_0001_1.50 |
1,788億円 |
1788 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-0.995 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.786 |
mrstrength_n005_n002 |
3067.6 |
-4.225 |
ma5_dratio_n05_000 |
3198.3 |
-8.139 |
ma10_dratio_n10_n07 |
3191.68 |
-7.948 |
ma25_dratio_n10_n07 |
2961.76 |
-0.802 |
ma50_dratio_n05_000 |
2693.48 |
9.078 |
ma75_dratio_007_010 |
-1.98 |
gratio_n002_n001 |
3.263 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-3.767 |
vratio_n025_0000 |
17.8 |
per_015_018 |
10.81 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
1.07 |
mratio_0001_1.50 |
1,844億円 |
1844 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
2.11 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.555 |
mrstrength_0001_0002 |
3144 |
-3.626 |
ma5_dratio_n05_000 |
3258 |
-6.998 |
ma10_dratio_n07_n05 |
3186.28 |
-4.905 |
ma25_dratio_n05_000 |
2947.38 |
2.803 |
ma50_dratio_000_005 |
2683.147 |
12.927 |
ma75_dratio_010_015 |
-0.496 |
gratio_n0.5_0000 |
2.254 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.355 |
atratio_n005_n003 |
28.201 |
vratio_0025_0050 |
17.8 |
per_015_018 |
10.8 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
1.07 |
mratio_0001_1.50 |
1,841億円 |
1841 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-2.279 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-3.611 |
mrstrength_n005_n002 |
3186 |
-5.053 |
ma5_dratio_n07_n05 |
3291 |
-8.083 |
ma10_dratio_n10_n07 |
3173.8 |
-4.688 |
ma25_dratio_n05_000 |
2928.98 |
3.278 |
ma50_dratio_000_005 |
2671.747 |
13.222 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
4.825 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
4.55 |
vratio_0000_0025 |
18.4 |
per_018_020 |
11.17 |
pbr_005_020 |
2.08 |
yield_002_2.5 |
1.07 |
mratio_0001_1.50 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.893 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-1.402 |
mrstrength_n002_n001 |
3245 |
-3.544 |
ma5_dratio_n05_000 |
3325.5 |
-5.879 |
ma10_dratio_n07_n05 |
3162.76 |
-1.036 |
ma25_dratio_n05_000 |
2910.3 |
7.549 |
ma50_dratio_007_010 |
2660.12 |
17.664 |
ma75_dratio_015_020 |
-0.467 |
gratio_n0.5_0000 |
4.473 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.163 |
atratio_n005_n003 |
5.961 |
vratio_0000_0025 |
18.9 |
per_018_020 |
11.47 |
pbr_005_020 |
2.02 |
yield_002_2.5 |
1.07 |
mratio_0001_1.50 |
1,955億円 |
1955 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
0.359 |
貸借 |
-3.522 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.894 |
mrstrength_n005_n002 |
3287 |
-2.19 |
ma5_dratio_n05_000 |
3340.5 |
-3.757 |
ma10_dratio_n05_000 |
3147.84 |
2.134 |
ma25_dratio_000_005 |
2889.14 |
11.279 |
ma50_dratio_010_015 |
2647.307 |
21.444 |
ma75_dratio_020_030 |
-1.958 |
gratio_n002_n001 |
2.665 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-39.873 |
vratio_n050_n025 |
19.5 |
per_018_020 |
11.84 |
pbr_005_020 |
1.96 |
yield_1.8_002 |
1.08 |
mratio_0001_1.50 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
-1.281 |
貸借 |
3.75 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.224 |
mrstrength_0002_0005 |
3329 |
-0.27 |
ma5_dratio_n05_000 |
3341 |
-0.629 |
ma10_dratio_n05_000 |
3131.24 |
6.028 |
ma25_dratio_005_007 |
2866.7 |
15.813 |
ma50_dratio_015_020 |
2633.147 |
26.085 |
ma75_dratio_020_030 |
1.389 |
gratio_0001_0002 |
3.221 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.41 |
atratio_n003_n002 |
27.639 |
vratio_0025_0050 |
19 |
per_018_020 |
11.56 |
pbr_005_020 |
2.01 |
yield_002_2.5 |
1.08 |
mratio_0001_1.50 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
4751;5253;7860 |
サイバー;カバー;エイベックス |
1.581 |
貸借 |
-3.991 |
rstrength_n005_n002 |
cont_n4 |
0.063 |
-2.473 |
mrstrength_n005_n002 |
3372 |
-3.915 |
ma5_dratio_n05_000 |
3327 |
-2.615 |
ma10_dratio_n05_000 |
3108.12 |
4.243 |
ma25_dratio_000_005 |
2842.14 |
13.999 |
ma50_dratio_010_015 |
2616.76 |
23.817 |
ma75_dratio_020_030 |
-1.506 |
gratio_n002_n001 |
2.628 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-33.817 |
vratio_n050_n025 |
19.5 |
per_018_020 |
11.84 |
pbr_005_020 |
1.96 |
yield_1.8_002 |
1.08 |
mratio_0001_1.50 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-3.462 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_n3 |
-0.791 |
0.192 |
mrstrength_0000_00.2 |
3396 |
-2.238 |
ma5_dratio_n05_000 |
3322 |
-0.06 |
ma10_dratio_n05_000 |
3082.64 |
7.7 |
ma25_dratio_007_010 |
2820.16 |
17.724 |
ma50_dratio_015_020 |
2602.093 |
27.59 |
ma75_dratio_020_030 |
2.096 |
gratio_0002_0003 |
3.799 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.482 |
atratio_n003_n002 |
-1.152 |
vratio_n025_0000 |
19.6 |
per_018_020 |
11.91 |
pbr_005_020 |
1.95 |
yield_1.8_002 |
1.08 |
mratio_0001_1.50 |
2,031億円 |
2031 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-6.488 |
貸借 |
4.006 |
rstrength_0002_0005 |
cont_n2 |
1.278 |
-3.76 |
mrstrength_n005_n002 |
3406 |
-1.938 |
ma5_dratio_n05_000 |
3315 |
0.754 |
ma10_dratio_000_005 |
3054.64 |
9.342 |
ma25_dratio_007_010 |
2796.36 |
19.441 |
ma50_dratio_015_020 |
2587 |
29.107 |
ma75_dratio_020_030 |
-1.46 |
gratio_n002_n001 |
4.103 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-3.112 |
atratio_n005_n003 |
-10.42 |
vratio_n025_0000 |
20.1 |
per_020_025 |
12.22 |
pbr_005_020 |
1.9 |
yield_1.8_002 |
1.08 |
mratio_0001_1.50 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.145 |
貸借 |
-4.257 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.531 |
mrstrength_n005_n002 |
3394 |
0.913 |
ma5_dratio_000_005 |
3303.5 |
3.678 |
ma10_dratio_000_005 |
3028.24 |
13.102 |
ma25_dratio_010_015 |
2772.6 |
23.53 |
ma50_dratio_020_030 |
2572 |
33.165 |
ma75_dratio_030_p00 |
0.424 |
gratio_0000_00.5 |
4.234 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
5.208 |
atratio_0005_0010 |
86.677 |
vratio_0075_0100 |
20.8 |
per_020_025 |
12.61 |
pbr_005_020 |
1.84 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
2,150億円 |
2150 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.328 |
貸借 |
3.88 |
rstrength_0002_0005 |
cont_none |
0.036 |
5.172 |
mrstrength_0005_0010 |
3353 |
5.428 |
ma5_dratio_005_007 |
3269.5 |
8.121 |
ma10_dratio_007_010 |
2998.08 |
17.909 |
ma25_dratio_015_020 |
2747.38 |
28.668 |
ma50_dratio_020_030 |
2556.32 |
38.285 |
ma75_dratio_030_p00 |
-1.19 |
gratio_n002_n001 |
7.251 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
11.622 |
vratio_0000_0025 |
19.7 |
per_018_020 |
11.99 |
pbr_005_020 |
1.93 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.557 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.418 |
mrstrength_00.2_00.5 |
3282 |
2.377 |
ma5_dratio_000_005 |
3219.5 |
4.364 |
ma10_dratio_000_005 |
2969.32 |
13.157 |
ma25_dratio_010_015 |
2720.64 |
23.5 |
ma50_dratio_020_030 |
2538.267 |
32.374 |
ma75_dratio_030_p00 |
-0.593 |
gratio_n001_n0.5 |
2.707 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.744 |
atratio_0002_0003 |
-5.138 |
vratio_n025_0000 |
19.8 |
per_018_020 |
12.02 |
pbr_005_020 |
1.93 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
2,050億円 |
2050 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.908 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_03 |
0.605 |
2.139 |
mrstrength_0002_0005 |
3248 |
3.756 |
ma5_dratio_000_005 |
3188.5 |
5.692 |
ma10_dratio_005_007 |
2948.88 |
14.281 |
ma25_dratio_010_015 |
2696.36 |
24.983 |
ma50_dratio_020_030 |
2523.413 |
33.549 |
ma75_dratio_030_p00 |
-0.457 |
gratio_n0.5_0000 |
3.692 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
-3.608 |
vratio_n025_0000 |
19.3 |
per_018_020 |
11.7 |
pbr_005_020 |
1.98 |
yield_1.8_002 |
1.03 |
mratio_0001_1.50 |
1,995億円 |
1995 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
2.42 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
1.778 |
mrstrength_0001_0002 |
3224 |
1.737 |
ma5_dratio_000_005 |
3154.5 |
3.978 |
ma10_dratio_000_005 |
2927.4 |
12.045 |
ma25_dratio_010_015 |
2672.16 |
22.747 |
ma50_dratio_020_030 |
2508.56 |
30.752 |
ma75_dratio_030_p00 |
0.776 |
gratio_00.5_0001 |
2.469 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.258 |
atratio_0001_0002 |
18.933 |
vratio_0000_0025 |
18.9 |
per_018_020 |
11.49 |
pbr_005_020 |
2.02 |
yield_002_2.5 |
1.03 |
mratio_0001_1.50 |
1,958億円 |
1958 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.912 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.536 |
mrstrength_00.5_00.7 |
3213 |
0.218 |
ma5_dratio_000_005 |
3138 |
2.613 |
ma10_dratio_000_005 |
2911.4 |
10.6 |
ma25_dratio_010_015 |
2650.8 |
21.473 |
ma50_dratio_020_030 |
2495.507 |
29.032 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.307 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
2.625 |
vratio_0000_0025 |
18.7 |
per_018_020 |
11.34 |
pbr_005_020 |
2.04 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1,934億円 |
1934 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-1.081 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
2.346 |
mrstrength_0002_0005 |
3186 |
-0.188 |
ma5_dratio_n05_000 |
3104.4 |
2.435 |
ma10_dratio_000_005 |
2899.32 |
9.681 |
ma25_dratio_007_010 |
2630.08 |
20.909 |
ma50_dratio_020_030 |
2483.4 |
28.05 |
ma75_dratio_020_030 |
-1.097 |
gratio_n002_n001 |
3.371 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
-11.454 |
vratio_n025_0000 |
18.7 |
per_018_020 |
11.38 |
pbr_005_020 |
2.04 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1,940億円 |
1940 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-1.165 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.994 |
mrstrength_n002_n001 |
3157 |
1.045 |
ma5_dratio_000_005 |
3066.7 |
4.021 |
ma10_dratio_000_005 |
2888.84 |
10.425 |
ma25_dratio_010_015 |
2608.5 |
22.293 |
ma50_dratio_020_030 |
2472.467 |
29.021 |
ma75_dratio_020_030 |
-0.615 |
gratio_n001_n0.5 |
1.884 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-41.725 |
vratio_n050_n025 |
19.1 |
per_018_020 |
11.59 |
pbr_005_020 |
2 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1,977億円 |
1977 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.932 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_03 |
0.252 |
0.523 |
mrstrength_00.5_00.7 |
3129 |
3.867 |
ma5_dratio_000_005 |
3019.5 |
7.634 |
ma10_dratio_007_010 |
2875.48 |
13.025 |
ma25_dratio_010_015 |
2587.38 |
25.61 |
ma50_dratio_020_030 |
2462.28 |
31.991 |
ma75_dratio_030_p00 |
-0.775 |
gratio_n001_n0.5 |
2.038 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
4.538 |
atratio_0003_0005 |
106.61 |
vratio_0100_0200 |
18.9 |
per_018_020 |
11.5 |
pbr_005_020 |
2.02 |
yield_002_2.5 |
1.28 |
mratio_0001_1.50 |
1,962億円 |
1962 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-0.216 |
貸借 |
4.754 |
rstrength_0002_0005 |
cont_02 |
1.02 |
3.518 |
mrstrength_0002_0005 |
3085 |
4.538 |
ma5_dratio_000_005 |
2969.4 |
8.608 |
ma10_dratio_007_010 |
2863.48 |
12.625 |
ma25_dratio_010_015 |
2564.78 |
25.742 |
ma50_dratio_020_030 |
2450.56 |
31.603 |
ma75_dratio_030_p00 |
0.486 |
gratio_0000_00.5 |
5.673 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
25.081 |
vratio_0025_0050 |
18.1 |
per_018_020 |
11 |
pbr_005_020 |
2.11 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
1,876億円 |
1876 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.598 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
3.034 |
mrstrength_0002_0005 |
3063 |
0.718 |
ma5_dratio_000_005 |
2922.6 |
5.557 |
ma10_dratio_005_007 |
2850.48 |
8.227 |
ma25_dratio_007_010 |
2543.18 |
21.305 |
ma50_dratio_020_030 |
2439.827 |
26.443 |
ma75_dratio_020_030 |
2.142 |
gratio_0002_0003 |
4.153 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
-34.736 |
vratio_n050_n025 |
17.8 |
per_015_018 |
10.83 |
pbr_005_020 |
2.14 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
1,846億円 |
1846 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-0.458 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.425 |
mrstrength_00.2_00.5 |
3022.8 |
0.404 |
ma5_dratio_000_005 |
2894.1 |
4.869 |
ma10_dratio_000_005 |
2838.28 |
6.931 |
ma25_dratio_005_007 |
2526.16 |
20.143 |
ma50_dratio_020_030 |
2431 |
24.846 |
ma75_dratio_020_030 |
-1.148 |
gratio_n002_n001 |
3.789 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
-20.304 |
vratio_n025_0000 |
17.9 |
per_015_018 |
10.88 |
pbr_005_020 |
2.13 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
1,855億円 |
1855 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.777 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.727 |
mrstrength_00.7_0001 |
2976.4 |
2.473 |
ma5_dratio_000_005 |
2864.8 |
6.465 |
ma10_dratio_005_007 |
2828.72 |
7.823 |
ma25_dratio_007_010 |
2510.46 |
21.492 |
ma50_dratio_020_030 |
2422.92 |
25.881 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.729 |
atratio_n003_n002 |
-60.58 |
vratio_n075_n050 |
17.8 |
per_015_018 |
10.81 |
pbr_005_020 |
2.15 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
1,843億円 |
1843 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-1.655 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.789 |
-3.518 |
mrstrength_n005_n002 |
2910 |
4.124 |
ma5_dratio_000_005 |
2820.1 |
7.443 |
ma10_dratio_007_010 |
2812.88 |
7.719 |
ma25_dratio_007_010 |
2493.16 |
21.533 |
ma50_dratio_020_030 |
2414.12 |
25.512 |
ma75_dratio_020_030 |
1.124 |
gratio_0001_0002 |
5.124 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
8.01 |
atratio_0005_0010 |
78.603 |
vratio_0075_0100 |
18.3 |
per_018_020 |
11.11 |
pbr_005_020 |
2.09 |
yield_002_2.5 |
1.87 |
mratio_1.50_0002 |
1,895億円 |
1895 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.682 |
貸借 |
6.328 |
rstrength_0005_0010 |
cont_03 |
1.584 |
6.426 |
mrstrength_0005_0010 |
2853.8 |
9.153 |
ma5_dratio_007_010 |
2779.1 |
12.087 |
ma10_dratio_010_015 |
2787.84 |
11.735 |
ma25_dratio_010_015 |
2476.2 |
25.798 |
ma50_dratio_020_030 |
2406.867 |
29.421 |
ma75_dratio_020_030 |
2.288 |
gratio_0002_0003 |
6.596 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.89 |
atratio_0002_0003 |
22.288 |
vratio_0000_0025 |
16.9 |
per_015_018 |
10.29 |
pbr_005_020 |
2.25 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
1,754億円 |
1754 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.723 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.567 |
mrstrength_0002_0005 |
2782.2 |
3.659 |
ma5_dratio_000_005 |
2735.6 |
5.425 |
ma10_dratio_005_007 |
2756.4 |
4.629 |
ma25_dratio_000_005 |
2458.1 |
17.326 |
ma50_dratio_015_020 |
2398.733 |
20.23 |
ma75_dratio_020_030 |
-0.428 |
gratio_n0.5_0000 |
5.06 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
3.127 |
atratio_0003_0005 |
73.982 |
vratio_0050_0075 |
16.4 |
per_015_018 |
9.99 |
pbr_005_020 |
2.32 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.213 |
貸借 |
2.914 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.954 |
mrstrength_0001_0002 |
2765.4 |
1.36 |
ma5_dratio_000_005 |
2714.3 |
3.268 |
ma10_dratio_000_005 |
2731.84 |
2.605 |
ma25_dratio_000_005 |
2444.38 |
14.671 |
ma50_dratio_010_015 |
2394.387 |
17.065 |
ma75_dratio_015_020 |
0.074 |
gratio_0000_00.5 |
6.447 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-37.368 |
vratio_n050_n025 |
15.9 |
per_015_018 |
9.68 |
pbr_005_020 |
2.39 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-0.258 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.814 |
mrstrength_n001_n0.5 |
2753.2 |
-1.279 |
ma5_dratio_n05_000 |
2715.6 |
0.088 |
ma10_dratio_000_005 |
2708.48 |
0.351 |
ma25_dratio_000_005 |
2431.58 |
11.779 |
ma50_dratio_010_015 |
2391.6 |
13.648 |
ma75_dratio_010_015 |
-0.036 |
gratio_n0.5_0000 |
3.437 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-2.541 |
vratio_n025_0000 |
16.1 |
per_015_018 |
9.79 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
1.41 |
mratio_0001_1.50 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.454 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-0.623 |
mrstrength_n001_n0.5 |
2730.2 |
0.689 |
ma5_dratio_000_005 |
2728.7 |
0.744 |
ma10_dratio_000_005 |
2684.16 |
2.416 |
ma25_dratio_000_005 |
2420.72 |
13.561 |
ma50_dratio_010_015 |
2388.027 |
15.116 |
ma75_dratio_015_020 |
1.814 |
gratio_0001_0002 |
4.086 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-9.461 |
vratio_n025_0000 |
16.2 |
per_015_018 |
9.82 |
pbr_005_020 |
2.36 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-0.713 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.459 |
mrstrength_n002_n001 |
2704.4 |
1.945 |
ma5_dratio_000_005 |
2737.1 |
0.727 |
ma10_dratio_000_005 |
2657.84 |
3.731 |
ma25_dratio_000_005 |
2408.8 |
14.455 |
ma50_dratio_010_015 |
2384.467 |
15.623 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.112 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
-26.405 |
vratio_n050_n025 |
16.6 |
per_015_018 |
10.11 |
pbr_005_020 |
2.29 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,724億円 |
1724 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-1.23 |
貸借 |
3.345 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
3.942 |
mrstrength_0002_0005 |
2689 |
4.128 |
ma5_dratio_000_005 |
2749.4 |
1.84 |
ma10_dratio_000_005 |
2630.44 |
6.446 |
ma25_dratio_005_007 |
2397.04 |
16.811 |
ma50_dratio_015_020 |
2381.973 |
17.55 |
ma75_dratio_015_020 |
-1.605 |
gratio_n002_n001 |
5.13 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
5.34 |
atratio_0005_0010 |
89.989 |
vratio_0075_0100 |
16.1 |
per_015_018 |
9.77 |
pbr_005_020 |
2.37 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
2.345 |
貸借 |
2.995 |
rstrength_0002_0005 |
cont_none |
-1.047 |
6.387 |
mrstrength_0005_0010 |
2663.2 |
2.959 |
ma5_dratio_000_005 |
2761.2 |
-0.695 |
ma10_dratio_n05_000 |
2602.16 |
5.374 |
ma25_dratio_005_007 |
2384.1 |
15.012 |
ma50_dratio_015_020 |
2377.52 |
15.33 |
ma75_dratio_015_020 |
-0.115 |
gratio_n0.5_0000 |
7.479 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-26.28 |
vratio_n050_n025 |
15.3 |
per_015_018 |
9.27 |
pbr_005_020 |
2.5 |
yield_2.5_003 |
1.02 |
mratio_0001_1.50 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.42 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.291 |
mrstrength_00.2_00.5 |
2678 |
-2.801 |
ma5_dratio_n05_000 |
2778.8 |
-6.326 |
ma10_dratio_n07_n05 |
2576.16 |
1.042 |
ma25_dratio_000_005 |
2371.08 |
9.781 |
ma50_dratio_007_010 |
2372.587 |
9.711 |
ma75_dratio_007_010 |
-1.107 |
gratio_n002_n001 |
1.512 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
-5.112 |
vratio_n025_0000 |
15.4 |
per_015_018 |
9.33 |
pbr_005_020 |
2.48 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,591億円 |
1591 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
0.754 |
貸借 |
-2.993 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.984 |
mrstrength_n002_n001 |
2727.2 |
-3.931 |
ma5_dratio_n05_000 |
2804.1 |
-6.565 |
ma10_dratio_n07_n05 |
2557.68 |
2.437 |
ma25_dratio_000_005 |
2361.82 |
10.931 |
ma50_dratio_010_015 |
2369.747 |
10.56 |
ma75_dratio_010_015 |
-0.672 |
gratio_n001_n0.5 |
3.664 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-12.173 |
vratio_n025_0000 |
15.7 |
per_015_018 |
9.55 |
pbr_005_020 |
2.43 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,628億円 |
1628 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
1.098 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.638 |
mrstrength_n002_n001 |
2769.8 |
-3.242 |
ma5_dratio_n05_000 |
2837.1 |
-5.537 |
ma10_dratio_n07_n05 |
2538.08 |
5.592 |
ma25_dratio_005_007 |
2353.18 |
13.888 |
ma50_dratio_010_015 |
2368.56 |
13.149 |
ma75_dratio_010_015 |
1.797 |
gratio_0001_0002 |
2.707 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5032 rela |
ＡＮＹＣＯＬＯＲ |
プライム（内国株式） |
-5.149 |
atratio_n010_n005 |
47.568 |
vratio_0025_0050 |
15.7 |
per_015_018 |
9.52 |
pbr_005_020 |
2.43 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
3990;4751;5253 |
ＵＵＵＭ;サイバー;カバー |
-2.878 |
貸借 |
-2.271 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-3.676 |
mrstrength_n005_n002 |
2809.8 |
-4.94 |
ma5_dratio_n05_000 |
2859.1 |
-6.579 |
ma10_dratio_n07_n05 |
2516.96 |
6.12 |
ma25_dratio_005_007 |
2343.88 |
13.956 |
ma50_dratio_010_015 |
2364.787 |
12.949 |
ma75_dratio_010_015 |
-0.355 |
gratio_n0.5_0000 |
5.953 |
volaratio_005_007 |