| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5031 etc rela | モイ | 230 | 227 | 230 | 229 | 10600 | 0 | 0 | -10.924 | |
| 2025-07-14 | 15:30 | 5031 etc rela | モイ | 231 | 225 | 229 | 229 | 11900 | 0 | 0 | 98.333 | |
| 2025-07-11 | 15:30 | 5031 etc rela | モイ | 231 | 228 | 230 | 229 | 6000 | -1 | -0.435 | 25 | |
| 2025-07-10 | 15:30 | 5031 etc rela | モイ | 232 | 229 | 231 | 230 | 4800 | 0 | 0 | -11.111 | |
| 2025-07-09 | 15:30 | 5031 etc rela | モイ | 230 | 228 | 228 | 230 | 5400 | 4 | 1.77 | 80 | |
| 2025-07-08 | 15:30 | 5031 etc rela | モイ | 229 | 226 | 227 | 226 | 3000 | -1 | -0.441 | -71.963 | |
| 2025-07-07 | 15:30 | 5031 etc rela | モイ | 227 | 221 | 223 | 227 | 10700 | 3 | 1.339 | -7.759 | |
| 2025-07-04 | 15:30 | 5031 etc rela | モイ | 226 | 222 | 225 | 224 | 11600 | 0 | 0 | -33.333 | |
| 2025-07-03 | 15:30 | 5031 etc rela | モイ | 226 | 222 | 226 | 224 | 17400 | -2 | -0.885 | 138.356 | |
| 2025-07-02 | 15:24 | 5031 etc rela | モイ | 227 | 226 | 226 | 226 | 7300 | 0 | 0 | -34.234 | |
| 2025-07-01 | 15:30 | 5031 etc rela | モイ | 228 | 225 | 227 | 226 | 11100 | -1 | -0.441 | 30.588 | |
| 2025-06-30 | 15:30 | 5031 etc rela | モイ | 228 | 226 | 227 | 227 | 8500 | 0 | 0 | 49.123 | |
| 2025-06-27 | 15:30 | 5031 etc rela | モイ | 227 | 226 | 227 | 227 | 5700 | 0 | 0 | -30.488 | |
| 2025-06-26 | 15:30 | 5031 etc rela | モイ | 229 | 227 | 228 | 227 | 8200 | -1 | -0.439 | -63.063 | |
| 2025-06-25 | 15:30 | 5031 etc rela | モイ | 231 | 228 | 231 | 228 | 22200 | -3 | -1.299 | 27.586 | |
| 2025-06-24 | 15:30 | 5031 etc rela | モイ | 234 | 230 | 232 | 231 | 17400 | 0 | 0 | 74 | |
| 2025-06-23 | 15:30 | 5031 etc rela | モイ | 234 | 231 | 234 | 231 | 10000 | -3 | -1.282 | 257.143 | |
| 2025-06-20 | 15:30 | 5031 etc rela | モイ | 235 | 233 | 235 | 234 | 2800 | -1 | -0.426 | -86.603 | |
| 2025-06-19 | 15:30 | 5031 etc rela | モイ | 236 | 231 | 234 | 235 | 20900 | 3 | 1.293 | 80.172 | |
| 2025-06-18 | 15:30 | 5031 etc rela | モイ | 233 | 231 | 231 | 232 | 11600 | 0 | 0 | -53.226 | |
| 2025-06-17 | 15:30 | 5031 etc rela | モイ | 243 | 231 | 238 | 232 | 24800 | -5 | -2.11 | 8.297 | |
| 2025-06-16 | 15:30 | 5031 etc rela | モイ | 237 | 230 | 232 | 237 | 22900 | 2 | 0.851 | -55.62 | |
| 2025-06-13 | 15:30 | 5031 etc rela | モイ | 244 | 235 | 243 | 235 | 51600 | -9 | -3.689 | -88.243 | |
| 2025-06-12 | 15:30 | 5031 etc rela | モイ | 278 | 243 | 251 | 244 | 438900 | -5 | -2.008 | 505.379 | |
| 2025-06-11 | 15:30 | 5031 etc rela | モイ | 249 | 243 | 244 | 249 | 72500 | 6 | 2.469 | 305.028 | |
| 2025-06-10 | 15:30 | 5031 etc rela | モイ | 244 | 240 | 241 | 243 | 17900 | 3 | 1.25 | 94.565 | |
| 2025-06-09 | 15:30 | 5031 etc rela | モイ | 240 | 235 | 235 | 240 | 9200 | 5 | 2.128 | -94.349 | |
| 2025-06-06 | 15:30 | 5031 etc rela | モイ | 253 | 232 | 244 | 235 | 162800 | -9 | -3.689 | 3092.157 | |
| 2025-06-05 | 15:30 | 5031 etc rela | モイ | 246 | 242 | 246 | 244 | 5100 | -2 | -0.813 | -76.606 | |
| 2025-06-04 | 15:30 | 5031 etc rela | モイ | 247 | 243 | 246 | 246 | 21800 | -1 | -0.405 | -35.503 | |
| 2025-06-03 | 15:30 | 5031 etc rela | モイ | 247 | 242 | 246 | 247 | 33800 | 2 | 0.816 | 57.209 | |
| 2025-06-02 | 15:30 | 5031 etc rela | モイ | 245 | 239 | 242 | 245 | 21500 | 3 | 1.24 | 14.973 | |
| 2025-05-30 | 15:30 | 5031 etc rela | モイ | 244 | 239 | 241 | 242 | 18700 | 0 | 0 | 44.961 | |
| 2025-05-29 | 15:30 | 5031 etc rela | モイ | 242 | 236 | 240 | 242 | 12900 | 1 | 0.415 | 84.286 | |
| 2025-05-28 | 15:30 | 5031 etc rela | モイ | 241 | 237 | 238 | 241 | 7000 | 1 | 0.417 | -33.962 | |
| 2025-05-27 | 15:30 | 5031 etc rela | モイ | 241 | 235 | 237 | 240 | 10600 | 3 | 1.266 | -82.304 | |
| 2025-05-26 | 15:30 | 5031 etc rela | モイ | 252 | 230 | 234 | 237 | 59900 | 1 | 0.424 | 73.121 | |
| 2025-05-23 | 15:30 | 5031 etc rela | モイ | 243 | 236 | 240 | 236 | 34600 | -3 | -1.255 | 61.682 | |
| 2025-05-22 | 15:30 | 5031 etc rela | モイ | 239 | 233 | 234 | 239 | 21400 | 2 | 0.844 | 2.885 | |
| 2025-05-21 | 15:30 | 5031 etc rela | モイ | 237 | 230 | 232 | 237 | 20800 | 5 | 2.155 | 30 | |
| 2025-05-20 | 15:30 | 5031 etc rela | モイ | 235 | 230 | 231 | 232 | 16000 | 2 | 0.87 | -18.782 | |
| 2025-05-19 | 15:30 | 5031 etc rela | モイ | 230 | 222 | 226 | 230 | 19700 | 5 | 2.222 | -80.929 | |
| 2025-05-16 | 15:30 | 5031 etc rela | モイ | 235 | 217 | 224 | 225 | 103300 | 1 | 0.446 | 127.033 | |
| 2025-05-15 | 15:30 | 5031 etc rela | モイ | 230 | 220 | 223 | 224 | 45500 | 1 | 0.448 | -55.348 | |
| 2025-05-14 | 15:30 | 5031 etc rela | モイ | 235 | 218 | 225 | 223 | 101900 | 0 | 0 | 430.729 | |
| 2025-05-13 | 15:30 | 5031 etc rela | モイ | 223 | 220 | 221 | 223 | 19200 | 2 | 0.905 | -68.882 | |
| 2025-05-12 | 15:30 | 5031 etc rela | モイ | 232 | 219 | 223 | 221 | 61700 | -2 | -0.897 | 911.475 | |
| 2025-05-09 | 15:30 | 5031 etc rela | モイ | 225 | 222 | 224 | 223 | 6100 | 2 | 0.905 | -88.132 | |
| 2025-05-08 | 15:30 | 5031 etc rela | モイ | 230 | 220 | 230 | 221 | 51400 | -10 | -4.329 | 655.882 | |
| 2025-05-07 | 15:30 | 5031 etc rela | モイ | 232 | 227 | 228 | 231 | 6800 | 3 | 1.316 | 94.286 | |
| 2025-05-02 | 15:24 | 5031 etc rela | モイ | 230 | 226 | 229 | 228 | 3500 | 0 | 0 | -36.364 | |
| 2025-05-01 | 14:46 | 5031 etc rela | モイ | 229 | 225 | 229 | 228 | 5500 | 0 | 0 | 48.649 | |
| 2025-04-30 | 15:30 | 5031 etc rela | モイ | 228 | 226 | 228 | 228 | 3700 | 1 | 0.441 | -61.856 | |
| 2025-04-28 | 10:00 | 5031 etc rela | モイ | 229 | 225 | 226 | 227 | 9700 | 1 | 0.442 | 79.63 | |
| 2025-04-25 | 15:30 | 5031 etc rela | モイ | 230 | 226 | 230 | 226 | 5400 | -3 | -1.31 | -29.87 | |
| 2025-04-24 | 15:30 | 5031 etc rela | モイ | 230 | 228 | 230 | 229 | 7700 | 2 | 0.881 | -71.795 | |
| 2025-04-23 | 15:30 | 5031 etc rela | モイ | 233 | 225 | 226 | 227 | 27300 | 2 | 0.889 | 46.774 | |
| 2025-04-22 | 15:30 | 5031 etc rela | モイ | 230 | 224 | 224 | 225 | 18600 | -1 | -0.442 | -96.374 | |
| 2025-04-21 | 15:30 | 5031 etc rela | モイ | 260 | 223 | 228 | 226 | 513000 | 1 | 0.444 | 322.57 | |
| 2025-04-18 | 15:30 | 5031 etc rela | モイ | 233 | 217 | 217 | 225 | 121400 | 8 | 3.687 | -13.286 | |
| 2025-04-17 | 15:30 | 5031 etc rela | モイ | 239 | 208 | 227 | 217 | 140000 | -11 | -4.825 | 1928.986 | |
| 2025-04-16 | 15:30 | 5031 etc rela | モイ | 229 | 223 | 224 | 228 | 6900 | 2 | 0.885 | 9.524 | |
| 2025-04-15 | 15:30 | 5031 etc rela | モイ | 226 | 225 | 226 | 226 | 6300 | 0 | 0 | 31.25 | |
| 2025-04-14 | 15:30 | 5031 etc rela | モイ | 226 | 220 | 226 | 226 | 4800 | 0 | 0 | -51.515 | |
| 2025-04-11 | 15:30 | 5031 etc rela | モイ | 226 | 212 | 217 | 226 | 9900 | 9 | 4.147 | -63.333 | |
| 2025-04-10 | 15:30 | 5031 etc rela | モイ | 225 | 213 | 220 | 217 | 27000 | 15 | 7.426 | -14.557 | |
| 2025-04-09 | 15:30 | 5031 etc rela | モイ | 207 | 197 | 197 | 202 | 31600 | 5 | 2.538 | -53.734 | |
| 2025-04-08 | 15:30 | 5031 etc rela | モイ | 201 | 191 | 192 | 197 | 68300 | 17 | 9.444 | 32.364 | |
| 2025-04-07 | 15:30 | 5031 etc rela | モイ | 206 | 180 | 201 | 180 | 51600 | -34 | -15.888 | -3.911 | |
| 2025-04-04 | 15:30 | 5031 etc rela | モイ | 226 | 210 | 225 | 214 | 53700 | -15 | -6.55 | 40.209 | |
| 2025-04-03 | 15:30 | 5031 etc rela | モイ | 236 | 227 | 230 | 229 | 38300 | -7 | -2.966 | 16.061 | |
| 2025-04-02 | 15:30 | 5031 etc rela | モイ | 237 | 230 | 233 | 236 | 33000 | 3 | 1.288 | 52.074 | |
| 2025-04-01 | 15:30 | 5031 etc rela | モイ | 241 | 233 | 237 | 233 | 21700 | -4 | -1.688 | -59.74 | |
| 2025-03-31 | 15:30 | 5031 etc rela | モイ | 240 | 231 | 239 | 237 | 53900 | -3 | -1.25 | 241.139 | |
| 2025-03-28 | 15:30 | 5031 etc rela | モイ | 244 | 240 | 244 | 240 | 15800 | -1 | -0.415 | -24.038 | |
| 2025-03-27 | 15:30 | 5031 etc rela | モイ | 244 | 240 | 241 | 241 | 20800 | 0 | 0 | 112.245 | |
| 2025-03-26 | 15:30 | 5031 etc rela | モイ | 241 | 239 | 239 | 241 | 9800 | 2 | 0.837 | -26.866 | |
| 2025-03-25 | 15:24 | 5031 etc rela | モイ | 241 | 238 | 239 | 239 | 13400 | 0 | 0 | -31.282 | |
| 2025-03-24 | 15:30 | 5031 etc rela | モイ | 242 | 238 | 242 | 239 | 19500 | -3 | -1.24 | -21.687 | |
| 2025-03-21 | 15:30 | 5031 etc rela | モイ | 245 | 241 | 245 | 242 | 24900 | -1 | -0.412 | -40.573 | |
| 2025-03-19 | 15:30 | 5031 etc rela | モイ | 248 | 238 | 239 | 243 | 41900 | 2 | 0.83 | -6.264 | |
| 2025-03-18 | 15:30 | 5031 etc rela | モイ | 243 | 238 | 241 | 241 | 44700 | 0 | 0 | -49.377 | |
| 2025-03-17 | 15:30 | 5031 etc rela | モイ | 248 | 239 | 248 | 241 | 88300 | -8 | -3.213 | -13.091 | |
| 2025-03-14 | 15:30 | 5031 etc rela | モイ | 254 | 247 | 253 | 249 | 101600 | -4 | -1.581 | -76.443 | |
| 2025-03-13 | 15:30 | 5031 etc rela | モイ | 263 | 247 | 253 | 253 | 431300 | -34 | -11.847 | 136.199 | |
| 2025-03-12 | 15:30 | 5031 etc rela | モイ | 293 | 277 | 278 | 287 | 182600 | 3 | 1.056 | 124.877 | |
| 2025-03-11 | 15:30 | 5031 etc rela | モイ | 284 | 271 | 280 | 284 | 81200 | 0 | 0 | 82.063 | |
| 2025-03-10 | 15:30 | 5031 etc rela | モイ | 284 | 273 | 278 | 284 | 44600 | 13 | 4.797 | -2.832 | |
| 2025-03-07 | 15:30 | 5031 etc rela | モイ | 280 | 267 | 274 | 271 | 45900 | -8 | -2.867 | 87.347 | |
| 2025-03-06 | 15:30 | 5031 etc rela | モイ | 279 | 269 | 272 | 279 | 24500 | 7 | 2.574 | -13.732 | |
| 2025-03-05 | 15:30 | 5031 etc rela | モイ | 273 | 266 | 267 | 272 | 28400 | 1 | 0.369 | -55.205 | |
| 2025-03-04 | 15:30 | 5031 etc rela | モイ | 275 | 265 | 271 | 271 | 63400 | -6 | -2.166 | -64.541 | |
| 2025-03-03 | 15:30 | 5031 etc rela | モイ | 291 | 268 | 271 | 277 | 178800 | 9 | 3.358 | 209.343 | |
| 2025-02-28 | 15:30 | 5031 etc rela | モイ | 268 | 250 | 252 | 268 | 57800 | 16 | 6.349 | 613.58 | |
| 2025-02-27 | 15:30 | 5031 etc rela | モイ | 254 | 251 | 254 | 252 | 8100 | 0 | 0 | 37.288 | |
| 2025-02-26 | 15:30 | 5031 etc rela | モイ | 254 | 248 | 252 | 252 | 5900 | 1 | 0.398 | -70.202 | |
| 2025-02-25 | 15:30 | 5031 etc rela | モイ | 255 | 248 | 255 | 251 | 19800 | -6 | -2.335 | 60.976 | |
| 2025-02-21 | 15:30 | 5031 etc rela | モイ | 259 | 252 | 257 | 257 | 12300 | 3 | 1.181 | 44.706 | |
| 2025-02-20 | 15:30 | 5031 etc rela | モイ | 260 | 253 | 260 | 254 | 8500 | -5 | -1.931 | -37.956 | |
| 2025-02-19 | 15:30 | 5031 etc rela | モイ | 259 | 256 | 257 | 259 | 13700 | 4 | 1.569 | -54.027 | |
| 2025-02-18 | 15:30 | 5031 etc rela | モイ | 258 | 250 | 256 | 255 | 29800 | -1 | -0.391 | 13.74 | |
| 2025-02-17 | 15:30 | 5031 etc rela | モイ | 257 | 249 | 254 | 256 | 26200 | 2 | 0.787 | 34.359 | |
| 2025-02-14 | 15:30 | 5031 etc rela | モイ | 255 | 247 | 255 | 254 | 19500 | 1 | 0.395 | -39.628 | |
| 2025-02-13 | 15:30 | 5031 etc rela | モイ | 255 | 247 | 247 | 253 | 32300 | 7 | 2.846 | 10.997 | |
| 2025-02-12 | 15:30 | 5031 etc rela | モイ | 247 | 241 | 247 | 246 | 29100 | 0 | 0 | 3.559 | |
| 2025-02-10 | 15:30 | 5031 etc rela | モイ | 246 | 239 | 242 | 246 | 28100 | 4 | 1.653 | 111.278 | |
| 2025-02-07 | 15:30 | 5031 etc rela | モイ | 242 | 239 | 240 | 242 | 13300 | 2 | 0.833 | 3.101 | |
| 2025-02-06 | 15:30 | 5031 etc rela | モイ | 240 | 234 | 238 | 240 | 12900 | 2 | 0.84 | 3.2 | |
| 2025-02-05 | 15:30 | 5031 etc rela | モイ | 239 | 231 | 239 | 238 | 12500 | -1 | -0.418 | -26.036 | |
| 2025-02-04 | 15:30 | 5031 etc rela | モイ | 242 | 236 | 236 | 239 | 16900 | 4 | 1.702 | 14.966 | |
| 2025-02-03 | 15:30 | 5031 etc rela | モイ | 242 | 235 | 242 | 235 | 14700 | -6 | -2.49 | 212.766 | |
| 2025-01-31 | 15:30 | 5031 etc rela | モイ | 242 | 238 | 242 | 241 | 4700 | -1 | -0.413 | -74.176 | |
| 2025-01-30 | 15:30 | 5031 etc rela | モイ | 244 | 234 | 244 | 242 | 18200 | -2 | -0.82 | -9.901 | |
| 2025-01-29 | 15:30 | 5031 etc rela | モイ | 244 | 240 | 243 | 244 | 20200 | 2 | 0.826 | 57.812 | |
| 2025-01-28 | 15:30 | 5031 etc rela | モイ | 242 | 238 | 240 | 242 | 12800 | 2 | 0.833 | -53.791 | |
| 2025-01-27 | 15:30 | 5031 etc rela | モイ | 242 | 239 | 239 | 240 | 27700 | 0 | 0 | 274.324 | |
| 2025-01-24 | 15:30 | 5031 etc rela | モイ | 242 | 239 | 241 | 240 | 7400 | -1 | -0.415 | 34.545 | |
| 2025-01-23 | 15:30 | 5031 etc rela | モイ | 242 | 239 | 240 | 241 | 5500 | 1 | 0.417 | -25.676 | |
| 2025-01-22 | 15:30 | 5031 etc rela | モイ | 240 | 237 | 238 | 240 | 7400 | 2 | 0.84 | 0 | |
| 2025-01-21 | 15:30 | 5031 etc rela | モイ | 239 | 235 | 238 | 238 | 7400 | 0 | 0 | -33.333 | |
| 2025-01-20 | 15:30 | 5031 etc rela | モイ | 240 | 234 | 234 | 238 | 11100 | 4 | 1.709 | -17.778 | |
| 2025-01-17 | 15:30 | 5031 etc rela | モイ | 236 | 232 | 236 | 234 | 13500 | 0 | 0 | -25.824 | |
| 2025-01-16 | 15:30 | 5031 etc rela | モイ | 238 | 232 | 238 | 234 | 18200 | -4 | -1.681 | -48.732 | |
| 2025-01-15 | 15:30 | 5031 etc rela | モイ | 244 | 229 | 243 | 238 | 35500 | -4 | -1.653 | 30.996 | |
| 2025-01-14 | 15:30 | 5031 etc rela | モイ | 250 | 238 | 250 | 242 | 27100 | -7 | -2.811 | 287.143 | |
| 2025-01-10 | 15:30 | 5031 etc rela | モイ | 249 | 244 | 244 | 249 | 7000 | 4 | 1.633 | -58.58 | |
| 2025-01-09 | 15:30 | 5031 etc rela | モイ | 249 | 244 | 249 | 245 | 16900 | -4 | -1.606 | -6.111 | |
| 2025-01-08 | 15:30 | 5031 etc rela | モイ | 252 | 243 | 245 | 249 | 18000 | 4 | 1.633 | 111.765 | |
| 2025-01-07 | 15:30 | 5031 etc rela | モイ | 247 | 242 | 242 | 245 | 8500 | 4 | 1.66 | -79.369 | |
| 2025-01-06 | 15:30 | 5031 etc rela | モイ | 253 | 239 | 247 | 241 | 41200 | 2 | 0.837 | 53.731 | |
| 2024-12-30 | 15:30 | 5031 etc rela | モイ | 245 | 238 | 240 | 239 | 26800 | -1 | -0.417 | -28.15 | |
| 2024-12-27 | 15:30 | 5031 etc rela | モイ | 242 | 235 | 239 | 240 | 37300 | 1 | 0.418 | -34.215 | |
| 2024-12-26 | 13:48 | 5031 etc rela | モイ | 245 | 236 | 238 | 239 | 56700 | 0 | 0 | 162.5 | |
| 2024-12-25 | 15:30 | 5031 etc rela | モイ | 241 | 237 | 237 | 239 | 21600 | 1 | 0.42 | -52.735 | |
| 2024-12-24 | 15:30 | 5031 etc rela | モイ | 245 | 233 | 245 | 238 | 45700 | -7 | -2.857 | 42.368 | |
| 2024-12-23 | 15:30 | 5031 etc rela | モイ | 249 | 244 | 248 | 245 | 32100 | -6 | -2.39 | -20.149 | |
| 2024-12-20 | 15:30 | 5031 etc rela | モイ | 258 | 250 | 258 | 251 | 40200 | -7 | -2.713 | 107.216 | |
| 2024-12-19 | 15:30 | 5031 etc rela | モイ | 261 | 257 | 258 | 258 | 19400 | -1 | -0.386 | 53.968 | |
| 2024-12-18 | 15:30 | 5031 etc rela | モイ | 259 | 257 | 258 | 259 | 12600 | 1 | 0.388 | -25.882 | |
| 2024-12-17 | 15:30 | 5031 etc rela | モイ | 262 | 257 | 261 | 258 | 17000 | -4 | -1.527 | -67.864 | |
| 2024-12-16 | 15:30 | 5031 etc rela | モイ | 268 | 257 | 268 | 262 | 52900 | -7 | -2.602 | 4.96 | |
| 2024-12-13 | 15:30 | 5031 etc rela | モイ | 273 | 267 | 270 | 269 | 50400 | -6 | -2.182 | -72.047 | |
| 2024-12-12 | 15:30 | 5031 etc rela | モイ | 293 | 272 | 293 | 275 | 180300 | -20 | -6.78 | 46.824 | |
| 2024-12-11 | 15:30 | 5031 etc rela | モイ | 297 | 288 | 288 | 295 | 122800 | 7 | 2.431 | 253.89 | |
| 2024-12-10 | 15:30 | 5031 etc rela | モイ | 288 | 283 | 285 | 288 | 34700 | 3 | 1.053 | 39.357 | |
| 2024-12-09 | 15:30 | 5031 etc rela | モイ | 285 | 275 | 280 | 285 | 24900 | 7 | 2.518 | 162.105 | |
| 2024-12-06 | 15:30 | 5031 etc rela | モイ | 283 | 276 | 280 | 278 | 9500 | -1 | -0.358 | -43.114 | |
| 2024-12-05 | 15:30 | 5031 etc rela | モイ | 280 | 275 | 280 | 279 | 16700 | -1 | -0.357 | 81.522 | |
| 2024-12-04 | 15:30 | 5031 etc rela | モイ | 282 | 277 | 282 | 280 | 9200 | -2 | -0.709 | -73.178 | |
| 2024-12-03 | 15:30 | 5031 etc rela | モイ | 286 | 279 | 285 | 282 | 34300 | 0 | 0 | -58.675 | |
| 2024-12-02 | 15:30 | 5031 etc rela | モイ | 283 | 265 | 272 | 282 | 83000 | 18 | 6.818 | 1157.576 | |
| 2024-11-29 | 15:30 | 5031 etc rela | モイ | 265 | 260 | 261 | 264 | 6600 | 4 | 1.538 | -5.714 | |
| 2024-11-28 | 15:24 | 5031 etc rela | モイ | 260 | 259 | 259 | 260 | 7000 | -4 | -1.515 | -41.176 | |
| 2024-11-27 | 09:43 | 5031 etc rela | モイ | 264 | 257 | 260 | 264 | 11900 | 4 | 1.538 | 10.185 | |
| 2024-11-26 | 09:15 | 5031 etc rela | モイ | 260 | 256 | 260 | 260 | 10800 | 3 | 1.167 | 0.935 | |
| 2024-11-25 | 15:30 | 5031 etc rela | モイ | 263 | 257 | 263 | 257 | 10700 | -3 | -1.154 | 87.719 | |
| 2024-11-22 | 15:30 | 5031 etc rela | モイ | 261 | 257 | 261 | 260 | 5700 | 2 | 0.775 | -67.429 | |
| 2024-11-21 | 15:30 | 5031 etc rela | モイ | 265 | 256 | 265 | 258 | 17500 | -6 | -2.273 | 43.443 | |
| 2024-11-20 | 15:30 | 5031 etc rela | モイ | 268 | 261 | 266 | 264 | 12200 | -2 | -0.752 | -21.29 | |
| 2024-11-19 | 15:30 | 5031 etc rela | モイ | 266 | 258 | 258 | 266 | 15500 | 7 | 2.703 | 106.667 | |
| 2024-11-18 | 15:30 | 5031 etc rela | モイ | 262 | 255 | 257 | 259 | 7500 | -3 | -1.145 | -49.324 | |
| 2024-11-15 | 15:30 | 5031 etc rela | モイ | 266 | 257 | 263 | 262 | 14800 | -6 | -2.239 | 74.118 | |
| 2024-11-14 | 15:30 | 5031 etc rela | モイ | 269 | 262 | 264 | 268 | 8500 | 4 | 1.515 | 142.857 | |
| 2024-11-13 | 15:30 | 5031 etc rela | モイ | 267 | 261 | 264 | 264 | 3500 | -2 | -0.752 | -79.412 | |
| 2024-11-12 | 15:30 | 5031 etc rela | モイ | 270 | 251 | 270 | 266 | 17000 | -3 | -1.115 | 240 | |
| 2024-11-11 | 15:30 | 5031 etc rela | モイ | 269 | 263 | 263 | 269 | 5000 | 2 | 0.749 | -72.376 | |
| 2024-11-08 | 15:30 | 5031 etc rela | モイ | 269 | 260 | 262 | 267 | 18100 | 5 | 1.908 | 277.083 | |
| 2024-11-07 | 15:20 | 5031 etc rela | モイ | 267 | 261 | 267 | 262 | 4800 | -5 | -1.873 | -14.286 | |
| 2024-11-06 | 15:30 | 5031 etc rela | モイ | 271 | 266 | 267 | 267 | 5600 | -3 | -1.111 | -24.324 | |
| 2024-11-05 | 15:30 | 5031 etc rela | モイ | 270 | 267 | 270 | 270 | 7400 | -2 | -0.735 | 34.545 | |
| 2024-11-01 | 15:00 | 5031 etc rela | モイ | 272 | 264 | 265 | 272 | 5500 | 8 | 3.03 | -40.86 | |
| 2024-10-31 | 15:00 | 5031 etc rela | モイ | 265 | 259 | 265 | 264 | 9300 | 0 | 0 | 102.174 | |
| 2024-10-30 | 15:00 | 5031 etc rela | モイ | 265 | 261 | 261 | 264 | 4600 | 3 | 1.149 | -52.577 | |
| 2024-10-29 | 15:00 | 5031 etc rela | モイ | 261 | 251 | 254 | 261 | 9700 | 8 | 3.162 | 73.214 | |
| 2024-10-28 | 15:00 | 5031 etc rela | モイ | 254 | 247 | 247 | 253 | 5600 | 3 | 1.2 | -81.457 | |
| 2024-10-25 | 15:00 | 5031 etc rela | モイ | 255 | 244 | 255 | 250 | 30200 | -4 | -1.575 | 18.898 | |
| 2024-10-24 | 15:00 | 5031 etc rela | モイ | 262 | 251 | 261 | 254 | 25400 | -7 | -2.682 | 49.412 | |
| 2024-10-23 | 14:59 | 5031 etc rela | モイ | 267 | 261 | 266 | 261 | 17000 | -7 | -2.612 | 115.19 | |
| 2024-10-22 | 15:00 | 5031 etc rela | モイ | 269 | 265 | 267 | 268 | 7900 | -1 | -0.372 | 16.176 | |
| 2024-10-21 | 15:00 | 5031 etc rela | モイ | 271 | 265 | 267 | 269 | 6800 | 1 | 0.373 | -81.421 | |
| 2024-10-18 | 15:00 | 5031 etc rela | モイ | 279 | 260 | 278 | 268 | 36600 | -8 | -2.899 | 110.345 | |
| 2024-10-17 | 15:00 | 5031 etc rela | モイ | 282 | 276 | 280 | 276 | 17400 | -2 | -0.719 | -2.247 | |
| 2024-10-16 | 15:00 | 5031 etc rela | モイ | 283 | 278 | 280 | 278 | 17800 | -4 | -1.418 | 39.062 | |
| 2024-10-15 | 15:00 | 5031 etc rela | モイ | 285 | 280 | 283 | 282 | 12800 | -1 | -0.353 | -53.623 | |
| 2024-10-11 | 15:00 | 5031 etc rela | モイ | 284 | 277 | 278 | 283 | 27600 | 5 | 1.799 | 41.538 | |
| 2024-10-10 | 15:00 | 5031 etc rela | モイ | 285 | 278 | 285 | 278 | 19500 | -2 | -0.714 | -33.447 | |
| 2024-10-09 | 15:00 | 5031 etc rela | モイ | 282 | 275 | 282 | 280 | 29300 | -2 | -0.709 | -50.339 | |
| 2024-10-08 | 15:00 | 5031 etc rela | モイ | 292 | 274 | 291 | 282 | 59000 | -9 | -3.093 | -34.662 | |
| 2024-10-07 | 15:00 | 5031 etc rela | モイ | 296 | 282 | 293 | 291 | 90300 | 6 | 2.105 | 0.557 | |
| 2024-10-04 | 15:00 | 5031 etc rela | モイ | 289 | 274 | 280 | 285 | 89800 | -1 | -0.35 | -64.152 | |
| 2024-10-03 | 15:00 | 5031 etc rela | モイ | 306 | 281 | 305 | 286 | 250500 | 0 | 0 | -75.41 | |
| 2024-10-02 | 15:00 | 5031 etc rela | モイ | 311 | 269 | 269 | 286 | 1018700 | 21 | 7.925 | 10737.234 | |
| 2024-10-01 | 15:00 | 5031 etc rela | モイ | 269 | 265 | 268 | 265 | 9400 | -4 | -1.487 | -29.851 | |
| 2024-09-30 | 15:00 | 5031 etc rela | モイ | 271 | 262 | 264 | 269 | 13400 | -1 | -0.37 | -43.697 | |
| 2024-09-27 | 15:00 | 5031 etc rela | モイ | 272 | 265 | 265 | 270 | 23800 | 2 | 0.746 | -0.418 | |
| 2024-09-26 | 15:00 | 5031 etc rela | モイ | 273 | 267 | 267 | 268 | 23900 | -2 | -0.741 | 19.5 | |
| 2024-09-25 | 15:00 | 5031 etc rela | モイ | 270 | 262 | 266 | 270 | 20000 | 2 | 0.746 | -33.11 | |
| 2024-09-24 | 15:00 | 5031 etc rela | モイ | 268 | 259 | 268 | 268 | 29900 | 2 | 0.752 | 42.381 | |
| 2024-09-20 | 14:59 | 5031 etc rela | モイ | 272 | 263 | 270 | 266 | 21000 | -4 | -1.481 | 0.962 | |
| 2024-09-19 | 15:00 | 5031 etc rela | モイ | 272 | 260 | 260 | 270 | 20800 | 8 | 3.053 | -41.076 | |
| 2024-09-18 | 15:00 | 5031 etc rela | モイ | 268 | 259 | 268 | 262 | 35300 | -8 | -2.963 | 30.258 | |
| 2024-09-17 | 15:00 | 5031 etc rela | モイ | 275 | 266 | 271 | 270 | 27100 | -3 | -1.099 | -72.873 | |
| 2024-09-13 | 15:00 | 5031 etc rela | モイ | 275 | 266 | 275 | 273 | 99900 | -4 | -1.444 | -89.649 | |
| 2024-09-12 | 15:00 | 5031 etc rela | モイ | 313 | 273 | 299 | 277 | 965100 | 15 | 5.725 | 2149.65 | |
| 2024-09-11 | 15:00 | 5031 etc rela | モイ | 262 | 248 | 252 | 262 | 42900 | 11 | 4.382 | 416.867 | |
| 2024-09-10 | 15:00 | 5031 etc rela | モイ | 251 | 249 | 251 | 251 | 8300 | 4 | 1.619 | -40.288 | |
| 2024-09-09 | 15:00 | 5031 etc rela | モイ | 248 | 240 | 240 | 247 | 13900 | -3 | -1.2 | -24.457 | |
| 2024-09-06 | 15:00 | 5031 etc rela | モイ | 254 | 247 | 254 | 250 | 18400 | -6 | -2.344 | 384.211 | |
| 2024-09-05 | 15:00 | 5031 etc rela | モイ | 258 | 251 | 252 | 256 | 3800 | 2 | 0.787 | -86.331 | |
| 2024-09-04 | 15:00 | 5031 etc rela | モイ | 261 | 253 | 256 | 254 | 27800 | -6 | -2.308 | 286.111 | |
| 2024-09-03 | 15:00 | 5031 etc rela | モイ | 261 | 257 | 260 | 260 | 7200 | 0 | 0 | 118.182 | |
| 2024-09-02 | 15:00 | 5031 etc rela | モイ | 260 | 258 | 258 | 260 | 3300 | 0 | 0 | 50 | |
| 2024-08-30 | 15:00 | 5031 etc rela | モイ | 260 | 257 | 259 | 260 | 2200 | 1 | 0.386 | -75 | |
| 2024-08-29 | 15:00 | 5031 etc rela | モイ | 261 | 256 | 261 | 259 | 8800 | -1 | -0.385 | 44.262 | |
| 2024-08-28 | 15:00 | 5031 etc rela | モイ | 261 | 254 | 261 | 260 | 6100 | 0 | 0 | 134.615 | |
| 2024-08-27 | 15:00 | 5031 etc rela | モイ | 261 | 256 | 261 | 260 | 2600 | 0 | 0 | -89.723 | |
| 2024-08-26 | 15:00 | 5031 etc rela | モイ | 260 | 248 | 252 | 260 | 25300 | 10 | 4 | 43.75 | |
| 2024-08-23 | 15:00 | 5031 etc rela | モイ | 253 | 248 | 250 | 250 | 17600 | -3 | -1.186 | 198.305 | |
| 2024-08-22 | 15:00 | 5031 etc rela | モイ | 256 | 253 | 255 | 253 | 5900 | -1 | -0.394 | 25.532 | |
| 2024-08-21 | 15:00 | 5031 etc rela | モイ | 255 | 250 | 255 | 254 | 4700 | 2 | 0.794 | -56.881 | |
| 2024-08-20 | 15:00 | 5031 etc rela | モイ | 254 | 250 | 253 | 252 | 10900 | 0 | 0 | -11.382 | |
| 2024-08-19 | 15:00 | 5031 etc rela | モイ | 253 | 246 | 246 | 252 | 12300 | 7 | 2.857 | -49.59 | |
| 2024-08-16 | 15:00 | 5031 etc rela | モイ | 248 | 240 | 240 | 245 | 24400 | 4 | 1.66 | 229.73 | |
| 2024-08-15 | 15:00 | 5031 etc rela | モイ | 241 | 238 | 241 | 241 | 7400 | 0 | 0 | -66.816 | |
| 2024-08-14 | 15:00 | 5031 etc rela | モイ | 244 | 236 | 244 | 241 | 22300 | -4 | -1.633 | -17.712 | |
| 2024-08-13 | 15:00 | 5031 etc rela | モイ | 245 | 233 | 233 | 245 | 27100 | 14 | 6.061 | 89.51 | |
| 2024-08-09 | 15:00 | 5031 etc rela | モイ | 239 | 229 | 235 | 231 | 14300 | -4 | -1.702 | -47.037 | |
| 2024-08-08 | 15:00 | 5031 etc rela | モイ | 246 | 230 | 230 | 235 | 27000 | -3 | -1.261 | -64.798 | |
| 2024-08-07 | 15:00 | 5031 etc rela | モイ | 241 | 216 | 216 | 238 | 76700 | 6 | 2.586 | -34.163 | |
| 2024-08-06 | 15:00 | 5031 etc rela | モイ | 232 | 201 | 201 | 232 | 116500 | 50 | 27.473 | 16.851 | |
| 2024-08-05 | 14:59 | 5031 etc rela | モイ | 252 | 180 | 250 | 182 | 99700 | -78 | -30 | 126.591 | |
| 2024-08-02 | 15:00 | 5031 etc rela | モイ | 264 | 254 | 260 | 260 | 44000 | -16 | -5.797 | 129.167 | |
| 2024-08-01 | 15:00 | 5031 etc rela | モイ | 288 | 274 | 288 | 276 | 19200 | -12 | -4.167 | 69.912 | |
| 2024-07-31 | 15:00 | 5031 etc rela | モイ | 288 | 283 | 286 | 288 | 11300 | 2 | 0.699 | -59.353 | |
| 2024-07-30 | 15:00 | 5031 etc rela | モイ | 291 | 278 | 285 | 286 | 27800 | 6 | 2.143 | 50.27 | |
| 2024-07-29 | 15:00 | 5031 etc rela | モイ | 282 | 276 | 280 | 280 | 18500 | 3 | 1.083 | -7.96 | |
| 2024-07-26 | 15:00 | 5031 etc rela | モイ | 280 | 273 | 275 | 277 | 20100 | 3 | 1.095 | -2.427 | |
| 2024-07-25 | 15:00 | 5031 etc rela | モイ | 285 | 274 | 282 | 274 | 20600 | -8 | -2.837 | -41.311 | |
| 2024-07-24 | 15:00 | 5031 etc rela | モイ | 283 | 271 | 271 | 282 | 35100 | 6 | 2.174 | -25.478 | |
| 2024-07-23 | 15:00 | 5031 etc rela | モイ | 287 | 276 | 283 | 276 | 47100 | -12 | -4.167 | -14.051 | |
| 2024-07-22 | 15:00 | 5031 etc rela | モイ | 302 | 282 | 298 | 288 | 54800 | -8 | -2.703 | 2.814 | |
| 2024-07-19 | 15:00 | 5031 etc rela | モイ | 303 | 296 | 300 | 296 | 53300 | -2 | -0.671 | 20.862 | |
| 2024-07-18 | 15:00 | 5031 etc rela | モイ | 298 | 290 | 291 | 298 | 44100 | 5 | 1.706 | -9.816 | |
| 2024-07-17 | 15:00 | 5031 etc rela | モイ | 295 | 281 | 285 | 293 | 48900 | 8 | 2.807 | -2.976 | |
| 2024-07-16 | 15:00 | 5031 etc rela | モイ | 285 | 273 | 280 | 285 | 50400 | 5 | 1.786 | 129.091 | |
| 2024-07-12 | 15:00 | 5031 etc rela | モイ | 282 | 278 | 280 | 280 | 22000 | 0 | 0 | -43.152 | |
| 2024-07-11 | 15:00 | 5031 etc rela | モイ | 290 | 275 | 287 | 280 | 38700 | -7 | -2.439 | -39.342 | |
| 2024-07-10 | 15:00 | 5031 etc rela | モイ | 289 | 282 | 285 | 287 | 63800 | 7 | 2.5 | 64.01 | |
| 2024-07-09 | 15:00 | 5031 etc rela | モイ | 282 | 274 | 274 | 280 | 38900 | 6 | 2.19 | 46.241 | |
| 2024-07-08 | 15:00 | 5031 etc rela | モイ | 274 | 266 | 268 | 274 | 26600 | 5 | 1.859 | -13.916 | |
| 2024-07-05 | 15:00 | 5031 etc rela | モイ | 272 | 267 | 271 | 269 | 30900 | -2 | -0.738 | -36.55 | |
| 2024-07-04 | 15:00 | 5031 etc rela | モイ | 275 | 267 | 274 | 271 | 48700 | 1 | 0.37 | 22.055 | |
| 2024-07-03 | 15:00 | 5031 etc rela | モイ | 274 | 266 | 270 | 270 | 39900 | 4 | 1.504 | 53.462 | |
| 2024-07-02 | 15:00 | 5031 etc rela | モイ | 271 | 263 | 266 | 266 | 26000 | -3 | -1.115 | -18.239 | |
| 2024-07-01 | 15:00 | 5031 etc rela | モイ | 274 | 268 | 269 | 269 | 31800 | -1 | -0.37 | -25.874 | |
| 2024-06-28 | 15:00 | 5031 etc rela | モイ | 273 | 264 | 264 | 270 | 42900 | 5 | 1.887 | 87.336 | |
| 2024-06-27 | 15:00 | 5031 etc rela | モイ | 267 | 260 | 261 | 265 | 22900 | 5 | 1.923 | -44.417 | |
| 2024-06-26 | 15:00 | 5031 etc rela | モイ | 263 | 254 | 254 | 260 | 41200 | 4 | 1.562 | 33.766 | |
| 2024-06-25 | 15:00 | 5031 etc rela | モイ | 258 | 255 | 255 | 256 | 30800 | 2 | 0.787 | -19.582 | |
| 2024-06-24 | 15:00 | 5031 etc rela | モイ | 260 | 249 | 249 | 254 | 38300 | 6 | 2.419 | -14.889 | |
| 2024-06-21 | 15:00 | 5031 etc rela | モイ | 255 | 246 | 251 | 248 | 45000 | -6 | -2.362 | -21.739 | |
| 2024-06-20 | 15:00 | 5031 etc rela | モイ | 259 | 249 | 254 | 254 | 57500 | -3 | -1.167 | 0.174 | |
| 2024-06-19 | 15:00 | 5031 etc rela | モイ | 269 | 257 | 262 | 257 | 57400 | 0 | 0 | 14.8 | |
| 2024-06-18 | 15:00 | 5031 etc rela | モイ | 263 | 256 | 262 | 257 | 50000 | -5 | -1.908 | -57.591 | |
| 2024-06-17 | 15:00 | 5031 etc rela | モイ | 270 | 255 | 265 | 262 | 117900 | -2 | -0.758 | -69.877 | |
| 2024-06-14 | 15:00 | 5031 etc rela | モイ | 282 | 260 | 273 | 264 | 391400 | -26 | -8.966 | -82.252 | |
| 2024-06-13 | 15:00 | 5031 etc rela | モイ | 350 | 269 | 269 | 290 | 2205300 | 19 | 7.011 | 5016.705 | |
| 2024-06-12 | 15:00 | 5031 etc rela | モイ | 271 | 266 | 266 | 271 | 43100 | 4 | 1.498 | 90.708 | |
| 2024-06-11 | 15:00 | 5031 etc rela | モイ | 267 | 263 | 265 | 267 | 22600 | 3 | 1.136 | -12.403 | |
| 2024-06-10 | 15:00 | 5031 etc rela | モイ | 264 | 259 | 259 | 264 | 25800 | 2 | 0.763 | -34.848 | |
| 2024-06-07 | 15:00 | 5031 etc rela | モイ | 262 | 254 | 260 | 262 | 39600 | -1 | -0.38 | 66.387 | |
| 2024-06-06 | 15:00 | 5031 etc rela | モイ | 265 | 262 | 265 | 263 | 23800 | 1 | 0.382 | -5.179 | |
| 2024-06-05 | 15:00 | 5031 etc rela | モイ | 265 | 259 | 265 | 262 | 25100 | -2 | -0.758 | -30.471 | |
| 2024-06-04 | 15:00 | 5031 etc rela | モイ | 267 | 262 | 262 | 264 | 36100 | 2 | 0.763 | 43.254 | |
| 2024-06-03 | 15:00 | 5031 etc rela | モイ | 264 | 261 | 262 | 262 | 25200 | 1 | 0.383 | 15.068 | |
| 2024-05-31 | 15:00 | 5031 etc rela | モイ | 262 | 259 | 261 | 261 | 21900 | 0 | 0 | -22.34 | |
| 2024-05-30 | 15:00 | 5031 etc rela | モイ | 263 | 253 | 255 | 261 | 28200 | 3 | 1.163 | 86.755 | |
| 2024-05-29 | 15:00 | 5031 etc rela | モイ | 261 | 256 | 260 | 258 | 15100 | -2 | -0.769 | -36.82 | |
| 2024-05-28 | 15:00 | 5031 etc rela | モイ | 262 | 256 | 257 | 260 | 23900 | 4 | 1.562 | 2.575 | |
| 2024-05-27 | 15:00 | 5031 etc rela | モイ | 259 | 253 | 259 | 256 | 23300 | -3 | -1.158 | 31.638 | |
| 2024-05-24 | 15:00 | 5031 etc rela | モイ | 261 | 255 | 258 | 259 | 17700 | -1 | -0.385 | 65.421 | |
| 2024-05-23 | 15:00 | 5031 etc rela | モイ | 261 | 257 | 260 | 260 | 10700 | -2 | -0.763 | -11.57 | |
| 2024-05-22 | 15:00 | 5031 etc rela | モイ | 264 | 255 | 264 | 262 | 12100 | -2 | -0.758 | -49.16 | |
| 2024-05-21 | 15:00 | 5031 etc rela | モイ | 264 | 261 | 263 | 264 | 23800 | 2 | 0.763 | 46.012 | |
| 2024-05-20 | 15:00 | 5031 etc rela | モイ | 262 | 256 | 256 | 262 | 16300 | 6 | 2.344 | 117.333 | |
| 2024-05-17 | 15:00 | 5031 etc rela | モイ | 260 | 256 | 260 | 256 | 7500 | -4 | -1.538 | -65.909 | |
| 2024-05-16 | 15:00 | 5031 etc rela | モイ | 261 | 254 | 260 | 260 | 22000 | -1 | -0.383 | -17.91 | |
| 2024-05-15 | 15:00 | 5031 etc rela | モイ | 264 | 259 | 262 | 261 | 26800 | 0 | 0 | -29.659 | |
| 2024-05-14 | 15:00 | 5031 etc rela | モイ | 265 | 256 | 256 | 261 | 38100 | 2 | 0.772 | -61.476 | |
| 2024-05-13 | 15:00 | 5031 etc rela | モイ | 264 | 251 | 253 | 259 | 98900 | 6 | 2.372 | 190.882 | |
| 2024-05-10 | 15:00 | 5031 etc rela | モイ | 254 | 250 | 254 | 253 | 34000 | 0 | 0 | 20.567 | |
| 2024-05-09 | 15:00 | 5031 etc rela | モイ | 255 | 250 | 253 | 253 | 28200 | 0 | 0 | -60.669 | |
| 2024-05-08 | 15:00 | 5031 etc rela | モイ | 253 | 245 | 245 | 253 | 71700 | 8 | 3.265 | 246.377 | |
| 2024-05-07 | 15:00 | 5031 etc rela | モイ | 249 | 245 | 245 | 245 | 20700 | 0 | 0 | -8.811 | |
| 2024-05-02 | 15:00 | 5031 etc rela | モイ | 247 | 242 | 244 | 245 | 22700 | -3 | -1.21 | -9.562 | |
| 2024-05-01 | 15:00 | 5031 etc rela | モイ | 250 | 245 | 250 | 248 | 25100 | -2 | -0.8 | 5.462 | |
| 2024-04-30 | 15:00 | 5031 etc rela | モイ | 250 | 243 | 248 | 250 | 23800 | 2 | 0.806 | -2.459 | |
| 2024-04-26 | 15:00 | 5031 etc rela | モイ | 249 | 243 | 248 | 248 | 24400 | 0 | 0 | 100 | |
| 2024-04-25 | 15:00 | 5031 etc rela | モイ | 248 | 244 | 247 | 248 | 12200 | 1 | 0.405 | -41.627 | |
| 2024-04-24 | 15:00 | 5031 etc rela | モイ | 248 | 245 | 248 | 247 | 20900 | 0 | 0 | -46.547 | |
| 2024-04-23 | 15:00 | 5031 etc rela | モイ | 248 | 240 | 241 | 247 | 39100 | 6 | 2.49 | 33.447 | |
| 2024-04-22 | 15:00 | 5031 etc rela | モイ | 242 | 236 | 239 | 241 | 29300 | 2 | 0.837 | -24.485 | |
| 2024-04-19 | 15:00 | 5031 etc rela | モイ | 241 | 232 | 240 | 239 | 38800 | -1 | -0.417 | 205.512 | |
| 2024-04-18 | 15:00 | 5031 etc rela | モイ | 241 | 237 | 238 | 240 | 12700 | 2 | 0.84 | -62.315 | |
| 2024-04-17 | 15:00 | 5031 etc rela | モイ | 244 | 235 | 243 | 238 | 33700 | -8 | -3.252 | -25.111 | |
| 2024-04-16 | 15:00 | 5031 etc rela | モイ | 246 | 240 | 245 | 246 | 45000 | -1 | -0.405 | 5.882 | |
| 2024-04-15 | 15:00 | 5031 etc rela | モイ | 249 | 243 | 246 | 247 | 42500 | 1 | 0.407 | -12.19 | |
| 2024-04-12 | 15:00 | 5031 etc rela | モイ | 247 | 241 | 241 | 246 | 48400 | 5 | 2.075 | 68.056 | |
| 2024-04-11 | 15:00 | 5031 etc rela | モイ | 244 | 240 | 243 | 241 | 28800 | -1 | -0.413 | -47.156 | |
| 2024-04-10 | 15:00 | 5031 etc rela | モイ | 248 | 240 | 246 | 242 | 54500 | -4 | -1.626 | -58.868 | |
| 2024-04-09 | 15:00 | 5031 etc rela | モイ | 250 | 236 | 239 | 246 | 132500 | 14 | 6.034 | 103.221 | |
| 2024-04-08 | 15:00 | 5031 etc rela | モイ | 241 | 229 | 235 | 232 | 65200 | -2 | -0.855 | 26.112 | |
| 2024-04-05 | 15:00 | 5031 etc rela | モイ | 235 | 227 | 227 | 234 | 51700 | 1 | 0.429 | 57.143 | |
| 2024-04-04 | 15:00 | 5031 etc rela | モイ | 234 | 225 | 227 | 233 | 32900 | 8 | 3.556 | -41.667 | |
| 2024-04-03 | 15:00 | 5031 etc rela | モイ | 231 | 223 | 226 | 225 | 56400 | -2 | -0.881 | -29.057 | |
| 2024-04-02 | 15:00 | 5031 etc rela | モイ | 239 | 226 | 239 | 227 | 79500 | -9 | -3.814 | 19.549 | |
| 2024-04-01 | 15:00 | 5031 etc rela | モイ | 242 | 235 | 242 | 236 | 66500 | -2 | -0.84 | 153.817 | |
| 2024-03-29 | 15:00 | 5031 etc rela | モイ | 239 | 235 | 235 | 238 | 26200 | 3 | 1.277 | -4.38 | |
| 2024-03-28 | 15:00 | 5031 etc rela | モイ | 239 | 235 | 236 | 235 | 27400 | 1 | 0.427 | -83.901 | |
| 2024-03-27 | 15:00 | 5031 etc rela | モイ | 243 | 234 | 242 | 234 | 170200 | -9 | -3.704 | 307.177 | |
| 2024-03-26 | 15:00 | 5031 etc rela | モイ | 252 | 242 | 252 | 243 | 41800 | -7 | -2.8 | 27.829 | |
| 2024-03-25 | 15:00 | 5031 etc rela | モイ | 250 | 245 | 245 | 250 | 32700 | 3 | 1.215 | -36.133 | |
| 2024-03-22 | 15:00 | 5031 etc rela | モイ | 253 | 245 | 253 | 247 | 51200 | -3 | -1.2 | -14.094 | |
| 2024-03-21 | 15:00 | 5031 etc rela | モイ | 255 | 247 | 250 | 250 | 59600 | 0 | 0 | -44.403 | |
| 2024-03-19 | 15:00 | 5031 etc rela | モイ | 254 | 246 | 254 | 250 | 107200 | -1 | -0.398 | -68.237 | |
| 2024-03-18 | 15:00 | 5031 etc rela | モイ | 266 | 239 | 239 | 251 | 337500 | 13 | 5.462 | -25.971 | |
| 2024-03-15 | 15:00 | 5031 etc rela | モイ | 266 | 235 | 266 | 238 | 455900 | -26 | -9.848 | -39.855 | |
| 2024-03-14 | 15:00 | 5031 etc rela | モイ | 277 | 260 | 270 | 264 | 758000 | -53 | -16.719 | -37.469 | |
| 2024-03-13 | 15:00 | 5031 etc rela | モイ | 326 | 286 | 300 | 317 | 1212200 | 35 | 12.411 | 386.827 | |
| 2024-03-12 | 15:00 | 5031 etc rela | モイ | 295 | 275 | 295 | 282 | 249000 | -4 | -1.399 | 33.512 | |
| 2024-03-11 | 15:00 | 5031 etc rela | モイ | 300 | 284 | 300 | 286 | 186500 | -19 | -6.23 | -32.329 | |
| 2024-03-08 | 15:00 | 5031 etc rela | モイ | 313 | 300 | 301 | 305 | 275600 | 8 | 2.694 | 75.541 | |
| 2024-03-07 | 15:00 | 5031 etc rela | モイ | 305 | 290 | 305 | 297 | 157000 | 0 | 0 | -55.283 | |
| 2024-03-06 | 15:00 | 5031 etc rela | モイ | 317 | 293 | 300 | 297 | 351100 | -8 | -2.623 | -45.089 | |
| 2024-03-05 | 15:00 | 5031 etc rela | モイ | 325 | 273 | 287 | 305 | 639400 | 23 | 8.156 | 150.352 | |
| 2024-03-04 | 15:00 | 5031 etc rela | モイ | 286 | 265 | 273 | 282 | 255400 | 17 | 6.415 | 4.672 | |
| 2024-03-01 | 15:00 | 5031 etc rela | モイ | 274 | 264 | 274 | 265 | 244000 | 10 | 3.922 | 566.667 | |
| 2024-02-29 | 15:00 | 5031 etc rela | モイ | 260 | 252 | 260 | 255 | 36600 | -2 | -0.778 | -47.186 | |
| 2024-02-28 | 15:00 | 5031 etc rela | モイ | 265 | 256 | 263 | 257 | 69300 | -3 | -1.154 | -32.059 | |
| 2024-02-27 | 15:00 | 5031 etc rela | モイ | 266 | 258 | 265 | 260 | 102000 | -5 | -1.887 | -61.669 | |
| 2024-02-26 | 15:00 | 5031 etc rela | モイ | 266 | 251 | 252 | 265 | 266100 | 17 | 6.855 | 185.515 | |
| 2024-02-22 | 15:00 | 5031 etc rela | モイ | 248 | 240 | 246 | 248 | 93200 | 2 | 0.813 | 73.557 | |
| 2024-02-21 | 15:00 | 5031 etc rela | モイ | 247 | 242 | 246 | 246 | 53700 | 0 | 0 | 114.8 | |
| 2024-02-20 | 15:00 | 5031 etc rela | モイ | 246 | 241 | 243 | 246 | 25000 | 3 | 1.235 | -70.896 | |
| 2024-02-19 | 15:00 | 5031 etc rela | モイ | 244 | 236 | 237 | 243 | 85900 | 7 | 2.966 | 71.116 | |
| 2024-02-16 | 15:00 | 5031 etc rela | モイ | 238 | 231 | 232 | 236 | 50200 | 0 | 0 | -30.278 | |
| 2024-02-15 | 15:00 | 5031 etc rela | モイ | 239 | 230 | 239 | 236 | 72000 | -5 | -2.075 | -54.859 | |
| 2024-02-14 | 15:00 | 5031 etc rela | モイ | 243 | 234 | 240 | 241 | 159500 | 11 | 4.783 | 328.763 | |
| 2024-02-13 | 15:00 | 5031 etc rela | モイ | 233 | 229 | 231 | 230 | 37200 | -1 | -0.433 | -41.232 | |
| 2024-02-09 | 15:00 | 5031 etc rela | モイ | 235 | 229 | 231 | 231 | 63300 | -1 | -0.431 | -18.428 | |
| 2024-02-08 | 15:00 | 5031 etc rela | モイ | 236 | 231 | 235 | 232 | 77600 | -4 | -1.695 | -16.379 | |
| 2024-02-07 | 15:00 | 5031 etc rela | モイ | 243 | 234 | 243 | 236 | 92800 | -8 | -3.279 | 112.357 | |
| 2024-02-06 | 15:00 | 5031 etc rela | モイ | 245 | 239 | 241 | 244 | 43700 | 4 | 1.667 | 7.371 | |
| 2024-02-05 | 15:00 | 5031 etc rela | モイ | 242 | 235 | 238 | 240 | 40700 | 2 | 0.84 | -6.005 | |
| 2024-02-02 | 15:00 | 5031 etc rela | モイ | 242 | 238 | 240 | 238 | 43300 | -2 | -0.833 | -47.642 | |
| 2024-02-01 | 15:00 | 5031 etc rela | モイ | 246 | 236 | 246 | 240 | 82700 | -6 | -2.439 | 104.198 | |
| 2024-01-31 | 15:00 | 5031 etc rela | モイ | 248 | 242 | 248 | 246 | 40500 | -2 | -0.806 | -8.163 | |
| 2024-01-30 | 15:00 | 5031 etc rela | モイ | 249 | 244 | 248 | 248 | 44100 | 1 | 0.405 | -13.867 | |
| 2024-01-29 | 15:00 | 5031 etc rela | モイ | 255 | 246 | 255 | 247 | 51200 | -8 | -3.137 | 47.977 | |
| 2024-01-26 | 15:00 | 5031 etc rela | モイ | 256 | 249 | 251 | 255 | 34600 | 4 | 1.594 | -49.192 | |
| 2024-01-25 | 15:00 | 5031 etc rela | モイ | 251 | 242 | 249 | 251 | 68100 | 3 | 1.21 | 32.233 | |
| 2024-01-24 | 15:00 | 5031 etc rela | モイ | 253 | 246 | 250 | 248 | 51500 | -1 | -0.402 | -38.763 | |
| 2024-01-23 | 15:00 | 5031 etc rela | モイ | 255 | 248 | 250 | 249 | 84100 | 1 | 0.403 | 29.985 | |
| 2024-01-22 | 15:00 | 5031 etc rela | モイ | 253 | 246 | 251 | 248 | 64700 | 0 | 0 | 86.994 | |
| 2024-01-19 | 14:59 | 5031 etc rela | モイ | 251 | 247 | 247 | 248 | 34600 | 1 | 0.405 | -52.538 | |
| 2024-01-18 | 15:00 | 5031 etc rela | モイ | 248 | 243 | 247 | 247 | 72900 | -1 | -0.403 | 15.714 | |
| 2024-01-17 | 15:00 | 5031 etc rela | モイ | 255 | 246 | 254 | 248 | 63000 | -6 | -2.362 | 6.599 | |
| 2024-01-16 | 15:00 | 5031 etc rela | モイ | 261 | 254 | 261 | 254 | 59100 | -5 | -1.931 | -2.475 | |
| 2024-01-15 | 15:00 | 5031 etc rela | モイ | 263 | 257 | 261 | 259 | 60600 | 2 | 0.778 | -23.096 | |
| 2024-01-12 | 15:00 | 5031 etc rela | モイ | 263 | 254 | 263 | 257 | 78800 | -6 | -2.281 | 10.986 | |
| 2024-01-11 | 15:00 | 5031 etc rela | モイ | 268 | 260 | 267 | 263 | 71000 | 0 | 0 | -34.803 | |
| 2024-01-10 | 15:00 | 5031 etc rela | モイ | 267 | 256 | 259 | 263 | 108900 | 8 | 3.137 | 8.143 | |
| 2024-01-09 | 15:00 | 5031 etc rela | モイ | 258 | 249 | 250 | 255 | 100700 | 9 | 3.659 | 59.335 | |
| 2024-01-05 | 15:00 | 5031 etc rela | モイ | 255 | 245 | 255 | 246 | 63200 | -9 | -3.529 | -46.531 | |
| 2024-01-04 | 15:00 | 5031 etc rela | モイ | 255 | 241 | 247 | 255 | 118200 | 6 | 2.41 | -22.237 | |
| 2023-12-29 | 15:00 | 5031 etc rela | モイ | 255 | 249 | 255 | 249 | 152000 | -8 | -3.113 | 1.808 | |
| 2023-12-28 | 15:00 | 5031 etc rela | モイ | 263 | 248 | 248 | 257 | 149300 | 7 | 2.8 | -31.826 | |
| 2023-12-27 | 15:00 | 5031 etc rela | モイ | 254 | 241 | 242 | 250 | 219000 | 8 | 3.306 | 37.736 | |
| 2023-12-26 | 15:00 | 5031 etc rela | モイ | 247 | 240 | 245 | 242 | 159000 | -4 | -1.626 | 6.212 | |
| 2023-12-25 | 15:00 | 5031 etc rela | モイ | 253 | 246 | 248 | 246 | 149700 | -4 | -1.6 | -4.038 | |
| 2023-12-22 | 15:00 | 5031 etc rela | モイ | 257 | 246 | 252 | 250 | 156000 | -3 | -1.186 | -39.134 | |
| 2023-12-21 | 15:00 | 5031 etc rela | モイ | 258 | 249 | 258 | 253 | 256300 | -10 | -3.802 | 18.22 | |
| 2023-12-20 | 15:00 | 5031 etc rela | モイ | 273 | 263 | 273 | 263 | 216800 | -10 | -3.663 | 62.763 | |
| 2023-12-19 | 15:00 | 5031 etc rela | モイ | 279 | 271 | 278 | 273 | 133200 | -4 | -1.444 | -38.787 | |
| 2023-12-18 | 15:00 | 5031 etc rela | モイ | 287 | 273 | 287 | 277 | 217600 | -14 | -4.811 | 11.704 | |
| 2023-12-15 | 15:00 | 5031 etc rela | モイ | 306 | 291 | 306 | 291 | 194800 | -23 | -7.325 | -75.568 | |
| 2023-12-14 | 15:00 | 5031 etc rela | モイ | 342 | 300 | 340 | 314 | 797300 | -25 | -7.375 | 69.674 | |
| 2023-12-13 | 15:00 | 5031 etc rela | モイ | 342 | 310 | 323 | 339 | 469900 | 23 | 7.278 | 281.103 | |
| 2023-12-12 | 15:00 | 5031 etc rela | モイ | 317 | 309 | 310 | 316 | 123300 | 8 | 2.597 | 122.162 | |
| 2023-12-11 | 15:00 | 5031 etc rela | モイ | 308 | 299 | 301 | 308 | 55500 | 10 | 3.356 | 88.136 | |
| 2023-12-08 | 15:00 | 5031 etc rela | モイ | 301 | 295 | 300 | 298 | 29500 | -3 | -0.997 | -42.495 | |
| 2023-12-07 | 15:00 | 5031 etc rela | モイ | 310 | 297 | 310 | 301 | 51300 | -10 | -3.215 | -31.233 | |
| 2023-12-06 | 15:00 | 5031 etc rela | モイ | 324 | 310 | 323 | 311 | 74600 | -12 | -3.715 | -13.657 | |
| 2023-12-05 | 15:00 | 5031 etc rela | モイ | 329 | 315 | 317 | 323 | 86400 | 3 | 0.938 | 114.392 | |
| 2023-12-04 | 15:00 | 5031 etc rela | モイ | 320 | 313 | 314 | 320 | 40300 | 6 | 1.911 | -26.86 | |
| 2023-12-01 | 15:00 | 5031 etc rela | モイ | 317 | 309 | 309 | 314 | 55100 | 4 | 1.29 | 155.093 | |
| 2023-11-30 | 15:00 | 5031 etc rela | モイ | 315 | 308 | 315 | 310 | 21600 | -3 | -0.958 | -41.304 | |
| 2023-11-29 | 15:00 | 5031 etc rela | モイ | 315 | 308 | 308 | 313 | 36800 | 5 | 1.623 | 46.032 | |
| 2023-11-28 | 15:00 | 5031 etc rela | モイ | 311 | 301 | 310 | 308 | 25200 | -2 | -0.645 | -20.253 | |
| 2023-11-27 | 15:00 | 5031 etc rela | モイ | 317 | 308 | 313 | 310 | 31600 | -3 | -0.958 | -26.512 | |
| 2023-11-24 | 15:00 | 5031 etc rela | モイ | 322 | 313 | 315 | 313 | 43000 | -3 | -0.949 | -22.242 | |
| 2023-11-22 | 15:00 | 5031 etc rela | モイ | 318 | 308 | 310 | 316 | 55300 | 7 | 2.265 | 16.667 | |
| 2023-11-21 | 15:00 | 5031 etc rela | モイ | 312 | 302 | 303 | 309 | 47400 | 3 | 0.98 | -55.659 | |
| 2023-11-20 | 15:00 | 5031 etc rela | モイ | 309 | 300 | 303 | 306 | 106900 | 8 | 2.685 | -3.17 | |
| 2023-11-17 | 15:00 | 5031 etc rela | モイ | 302 | 285 | 288 | 298 | 110400 | 6 | 2.055 | 165.385 | |
| 2023-11-16 | 14:59 | 5031 etc rela | モイ | 292 | 288 | 291 | 292 | 41600 | 3 | 1.038 | -25.581 | |
| 2023-11-15 | 15:00 | 5031 etc rela | モイ | 292 | 285 | 286 | 289 | 55900 | 4 | 1.404 | 62.5 | |
| 2023-11-14 | 15:00 | 5031 etc rela | モイ | 285 | 281 | 283 | 285 | 34400 | 0 | 0 | -29.652 | |
| 2023-11-13 | 15:00 | 5031 etc rela | モイ | 285 | 279 | 284 | 285 | 48900 | 3 | 1.064 | 0.411 | |
| 2023-11-10 | 15:00 | 5031 etc rela | モイ | 287 | 277 | 286 | 282 | 48700 | -7 | -2.422 | 105.485 | |
| 2023-11-09 | 15:00 | 5031 etc rela | モイ | 289 | 284 | 286 | 289 | 23700 | 2 | 0.697 | 25.397 | |
| 2023-11-08 | 15:00 | 5031 etc rela | モイ | 292 | 284 | 289 | 287 | 18900 | -3 | -1.034 | -41.304 | |
| 2023-11-07 | 15:00 | 5031 etc rela | モイ | 295 | 289 | 293 | 290 | 32200 | -3 | -1.024 | -11.538 | |
| 2023-11-06 | 15:00 | 5031 etc rela | モイ | 295 | 289 | 290 | 293 | 36400 | 5 | 1.736 | -26.613 | |
| 2023-11-02 | 15:00 | 5031 etc rela | モイ | 292 | 283 | 285 | 288 | 49600 | 6 | 2.128 | 117.544 | |
| 2023-11-01 | 15:00 | 5031 etc rela | モイ | 284 | 279 | 284 | 282 | 22800 | 4 | 1.439 | -72.263 | |
| 2023-10-31 | 15:00 | 5031 etc rela | モイ | 282 | 271 | 281 | 278 | 82200 | -4 | -1.418 | 29.245 | |
| 2023-10-30 | 15:00 | 5031 etc rela | モイ | 291 | 282 | 290 | 282 | 63600 | -5 | -1.742 | 15.426 | |
| 2023-10-27 | 15:00 | 5031 etc rela | モイ | 293 | 287 | 287 | 287 | 55100 | -2 | -0.692 | -25.641 | |
| 2023-10-26 | 15:00 | 5031 etc rela | モイ | 292 | 283 | 292 | 289 | 74100 | -5 | -1.701 | 25.593 | |
| 2023-10-25 | 15:00 | 5031 etc rela | モイ | 296 | 287 | 296 | 294 | 59000 | 3 | 1.031 | -56.934 | |
| 2023-10-24 | 15:00 | 5031 etc rela | モイ | 291 | 272 | 284 | 291 | 137000 | 11 | 3.929 | 24.772 | |
| 2023-10-23 | 15:00 | 5031 etc rela | モイ | 291 | 276 | 288 | 280 | 109800 | -8 | -2.778 | -11.736 | |
| 2023-10-20 | 15:00 | 5031 etc rela | モイ | 293 | 284 | 291 | 288 | 124400 | -9 | -3.03 | 148.303 | |
| 2023-10-19 | 15:00 | 5031 etc rela | モイ | 301 | 293 | 296 | 297 | 50100 | 0 | 0 | -56.959 | |
| 2023-10-18 | 15:00 | 5031 etc rela | モイ | 302 | 288 | 300 | 297 | 116400 | -1 | -0.336 | -54.743 | |
| 2023-10-17 | 15:00 | 5031 etc rela | モイ | 321 | 295 | 316 | 298 | 257200 | -15 | -4.792 | 145.654 | |
| 2023-10-16 | 15:00 | 5031 etc rela | モイ | 322 | 313 | 322 | 313 | 104700 | -11 | -3.395 | 54.653 | |
| 2023-10-13 | 15:00 | 5031 etc rela | モイ | 330 | 321 | 329 | 324 | 67700 | -9 | -2.703 | -18.63 | |
| 2023-10-12 | 15:00 | 5031 etc rela | モイ | 334 | 322 | 325 | 333 | 83200 | 4 | 1.216 | 149.85 | |
| 2023-10-11 | 15:00 | 5031 etc rela | モイ | 333 | 327 | 333 | 329 | 33300 | -5 | -1.497 | 76.19 | |
| 2023-10-10 | 15:00 | 5031 etc rela | モイ | 337 | 331 | 331 | 334 | 18900 | 5 | 1.52 | -64.673 | |
| 2023-10-06 | 15:00 | 5031 etc rela | モイ | 332 | 323 | 332 | 329 | 53500 | -2 | -0.604 | 58.284 | |
| 2023-10-05 | 15:00 | 5031 etc rela | モイ | 335 | 328 | 331 | 331 | 33800 | 4 | 1.223 | -70.403 | |
| 2023-10-04 | 15:00 | 5031 etc rela | モイ | 338 | 326 | 335 | 327 | 114200 | -11 | -3.254 | 78.438 | |
| 2023-10-03 | 15:00 | 5031 etc rela | モイ | 349 | 338 | 345 | 338 | 64000 | -8 | -2.312 | -15.232 | |
| 2023-10-02 | 15:00 | 5031 etc rela | モイ | 360 | 346 | 358 | 346 | 75500 | -14 | -3.889 | -56.534 | |
| 2023-09-29 | 15:00 | 5031 etc rela | モイ | 362 | 346 | 346 | 360 | 173700 | 17 | 4.956 | 447.95 | |
| 2023-09-28 | 15:00 | 5031 etc rela | モイ | 347 | 340 | 347 | 343 | 31700 | -7 | -2 | -39.619 | |
| 2023-09-27 | 15:00 | 5031 etc rela | モイ | 350 | 338 | 338 | 350 | 52500 | 12 | 3.55 | 23.529 | |
| 2023-09-26 | 15:00 | 5031 etc rela | モイ | 344 | 336 | 344 | 338 | 42500 | -6 | -1.744 | -15.339 | |
| 2023-09-25 | 15:00 | 5031 etc rela | モイ | 344 | 336 | 338 | 344 | 50200 | 10 | 2.994 | -19.68 | |
| 2023-09-22 | 15:00 | 5031 etc rela | モイ | 340 | 323 | 324 | 334 | 62500 | 7 | 2.141 | -71.591 | |
| 2023-09-21 | 15:00 | 5031 etc rela | モイ | 345 | 315 | 344 | 327 | 220000 | -15 | -4.386 | 148.307 | |
| 2023-09-20 | 15:00 | 5031 etc rela | モイ | 354 | 342 | 349 | 342 | 88600 | -8 | -2.286 | -19.161 | |
| 2023-09-19 | 15:00 | 5031 etc rela | モイ | 357 | 348 | 357 | 350 | 109600 | -10 | -2.778 | -81.742 | |
| 2023-09-15 | 15:00 | 5031 etc rela | モイ | 372 | 346 | 346 | 360 | 600300 | 18 | 5.263 | -20.92 | |
| 2023-09-14 | 15:00 | 5031 etc rela | モイ | 379 | 342 | 377 | 342 | 759100 | -19 | -5.263 | 238.129 | |
| 2023-09-13 | 15:00 | 5031 etc rela | モイ | 369 | 357 | 363 | 361 | 224500 | 5 | 1.404 | 326.806 | |
| 2023-09-12 | 15:00 | 5031 etc rela | モイ | 357 | 347 | 348 | 356 | 52600 | 8 | 2.299 | 56.083 | |
| 2023-09-11 | 15:00 | 5031 etc rela | モイ | 350 | 342 | 349 | 348 | 33700 | 3 | 0.87 | -41.493 | |
| 2023-09-08 | 15:00 | 5031 etc rela | モイ | 347 | 340 | 345 | 345 | 57600 | -4 | -1.146 | -0.173 | |
| 2023-09-07 | 15:00 | 5031 etc rela | モイ | 352 | 343 | 352 | 349 | 57700 | -4 | -1.133 | 129.88 | |
| 2023-09-06 | 15:00 | 5031 etc rela | モイ | 354 | 348 | 352 | 353 | 25100 | 4 | 1.146 | -25.959 | |
| 2023-09-05 | 15:00 | 5031 etc rela | モイ | 356 | 348 | 348 | 349 | 33900 | 0 | 0 | -23.82 | |
| 2023-09-04 | 15:00 | 5031 etc rela | モイ | 353 | 348 | 352 | 349 | 44500 | -6 | -1.69 | 7.229 | |
| 2023-09-01 | 15:00 | 5031 etc rela | モイ | 356 | 350 | 355 | 355 | 41500 | -3 | -0.838 | -3.037 | |
| 2023-08-31 | 15:00 | 5031 etc rela | モイ | 364 | 355 | 364 | 358 | 42800 | -3 | -0.831 | -30.065 | |
| 2023-08-30 | 15:00 | 5031 etc rela | モイ | 364 | 356 | 360 | 361 | 61200 | 6 | 1.69 | -18.94 | |
| 2023-08-29 | 15:00 | 5031 etc rela | モイ | 360 | 341 | 345 | 355 | 75500 | 10 | 2.899 | 124.702 | |
| 2023-08-28 | 15:00 | 5031 etc rela | モイ | 353 | 343 | 351 | 345 | 33600 | -4 | -1.146 | -49.168 | |
| 2023-08-25 | 15:00 | 5031 etc rela | モイ | 351 | 337 | 340 | 349 | 66100 | 1 | 0.287 | -60.157 | |
| 2023-08-24 | 15:00 | 5031 etc rela | モイ | 369 | 347 | 369 | 348 | 165900 | -18 | -4.918 | -20.24 | |
| 2023-08-23 | 15:00 | 5031 etc rela | モイ | 368 | 348 | 350 | 366 | 208000 | 21 | 6.087 | 47.727 | |
| 2023-08-22 | 15:00 | 5031 etc rela | モイ | 350 | 334 | 337 | 345 | 140800 | 11 | 3.293 | 101.431 | |
| 2023-08-21 | 15:00 | 5031 etc rela | モイ | 338 | 326 | 328 | 334 | 69900 | 9 | 2.769 | -30.929 | |
| 2023-08-18 | 15:00 | 5031 etc rela | モイ | 337 | 321 | 321 | 325 | 101200 | -3 | -0.915 | -53.105 | |
| 2023-08-17 | 15:00 | 5031 etc rela | モイ | 330 | 316 | 327 | 328 | 215800 | -4 | -1.205 | 133.803 | |
| 2023-08-16 | 15:00 | 5031 etc rela | モイ | 340 | 330 | 335 | 332 | 92300 | -9 | -2.639 | -43.025 | |
| 2023-08-15 | 15:00 | 5031 etc rela | モイ | 344 | 324 | 334 | 341 | 162000 | 12 | 3.647 | 119.512 | |
| 2023-08-14 | 15:00 | 5031 etc rela | モイ | 336 | 329 | 335 | 329 | 73800 | -8 | -2.374 | 113.295 | |
| 2023-08-10 | 15:00 | 5031 etc rela | モイ | 339 | 331 | 335 | 337 | 34600 | 2 | 0.597 | -26.539 | |
| 2023-08-09 | 15:00 | 5031 etc rela | モイ | 338 | 328 | 335 | 335 | 47100 | -3 | -0.888 | 62.976 | |
| 2023-08-08 | 15:00 | 5031 etc rela | モイ | 345 | 338 | 345 | 338 | 28900 | -7 | -2.029 | -33.563 | |
| 2023-08-07 | 15:00 | 5031 etc rela | モイ | 347 | 332 | 335 | 345 | 43500 | 10 | 2.985 | 1.399 | |
| 2023-08-04 | 15:00 | 5031 etc rela | モイ | 339 | 329 | 330 | 335 | 42900 | 3 | 0.904 | -48 | |
| 2023-08-03 | 15:00 | 5031 etc rela | モイ | 339 | 331 | 339 | 332 | 82500 | -11 | -3.207 | 221.012 | |
| 2023-08-02 | 15:00 | 5031 etc rela | モイ | 350 | 343 | 350 | 343 | 25700 | -4 | -1.153 | 4.049 | |
| 2023-08-01 | 15:00 | 5031 etc rela | モイ | 349 | 344 | 347 | 347 | 24700 | 4 | 1.166 | -39.756 | |
| 2023-07-31 | 15:00 | 5031 etc rela | モイ | 349 | 340 | 349 | 343 | 41000 | -2 | -0.58 | -31.667 | |
| 2023-07-28 | 15:00 | 5031 etc rela | モイ | 351 | 342 | 350 | 345 | 60000 | -7 | -1.989 | 154.237 | |
| 2023-07-27 | 15:00 | 5031 etc rela | モイ | 352 | 347 | 350 | 352 | 23600 | 2 | 0.571 | 2.165 | |
| 2023-07-26 | 15:00 | 5031 etc rela | モイ | 355 | 348 | 353 | 350 | 23100 | -6 | -1.685 | -45.647 | |
| 2023-07-25 | 15:00 | 5031 etc rela | モイ | 356 | 348 | 353 | 356 | 42500 | 4 | 1.136 | -55.121 | |
| 2023-07-24 | 15:00 | 5031 etc rela | モイ | 358 | 345 | 345 | 352 | 94700 | 11 | 3.226 | 15.629 | |
| 2023-07-21 | 15:00 | 5031 etc rela | モイ | 351 | 339 | 350 | 341 | 81900 | -9 | -2.571 | 134 | |
| 2023-07-20 | 15:00 | 5031 etc rela | モイ | 356 | 346 | 346 | 350 | 35000 | 3 | 0.865 | -4.632 | |
| 2023-07-19 | 15:00 | 5031 etc rela | モイ | 351 | 346 | 347 | 347 | 36700 | 1 | 0.289 | -23.859 | |
| 2023-07-18 | 15:00 | 5031 etc rela | モイ | 356 | 346 | 351 | 346 | 48200 | -6 | -1.705 | -51.944 | |
| 2023-07-14 | 15:00 | 5031 etc rela | モイ | 357 | 350 | 356 | 352 | 100300 | -4 | -1.124 | 45.997 | |
| 2023-07-13 | 15:00 | 5031 etc rela | モイ | 356 | 344 | 346 | 356 | 68700 | 8 | 2.299 | -39.684 | |
| 2023-07-12 | 15:00 | 5031 etc rela | モイ | 364 | 346 | 364 | 348 | 113900 | -14 | -3.867 | 118.618 | |
| 2023-07-11 | 15:00 | 5031 etc rela | モイ | 363 | 354 | 355 | 362 | 52100 | 6 | 1.685 | -7.624 | |
| 2023-07-10 | 15:00 | 5031 etc rela | モイ | 360 | 353 | 359 | 356 | 56400 | -2 | -0.559 | -42.154 | |
| 2023-07-07 | 15:00 | 5031 etc rela | モイ | 363 | 355 | 357 | 358 | 97500 | -5 | -1.377 | -47.297 | |
| 2023-07-06 | 15:00 | 5031 etc rela | モイ | 377 | 357 | 372 | 363 | 185000 | -9 | -2.419 | 165.805 | |
| 2023-07-05 | 15:00 | 5031 etc rela | モイ | 382 | 372 | 382 | 372 | 69600 | -11 | -2.872 | 33.589 | |
| 2023-07-04 | 15:00 | 5031 etc rela | モイ | 385 | 378 | 380 | 383 | 52100 | 0 | 0 | -51.08 | |
| 2023-07-03 | 15:00 | 5031 etc rela | モイ | 387 | 373 | 378 | 383 | 106500 | 5 | 1.323 | 36.364 | |
| 2023-06-30 | 15:00 | 5031 etc rela | モイ | 387 | 375 | 387 | 378 | 78100 | -4 | -1.047 | 19.419 | |
| 2023-06-29 | 15:00 | 5031 etc rela | モイ | 384 | 376 | 376 | 382 | 65400 | 4 | 1.058 | 40.043 | |
| 2023-06-28 | 15:00 | 5031 etc rela | モイ | 378 | 371 | 374 | 378 | 46700 | 4 | 1.07 | -60.12 | |
| 2023-06-27 | 15:00 | 5031 etc rela | モイ | 375 | 361 | 370 | 374 | 117100 | 9 | 2.466 | 19.004 | |
| 2023-06-26 | 15:00 | 5031 etc rela | モイ | 376 | 362 | 368 | 365 | 98400 | -8 | -2.145 | -58.428 | |
| 2023-06-23 | 15:00 | 5031 etc rela | モイ | 385 | 365 | 383 | 373 | 236700 | -12 | -3.117 | -45.208 | |
| 2023-06-22 | 15:00 | 5031 etc rela | モイ | 396 | 378 | 395 | 385 | 432000 | -12 | -3.023 | 8.271 | |
| 2023-06-21 | 15:00 | 5031 etc rela | モイ | 412 | 394 | 395 | 397 | 399000 | 0 | 0 | -2.158 | |
| 2023-06-20 | 15:00 | 5031 etc rela | モイ | 408 | 394 | 407 | 397 | 407800 | -15 | -3.641 | -46.511 | |
| 2023-06-19 | 15:00 | 5031 etc rela | モイ | 416 | 396 | 407 | 412 | 762400 | 11 | 2.743 | -80.812 | |
| 2023-06-16 | 15:00 | 5031 etc rela | モイ | 463 | 390 | 462 | 401 | 3973400 | -21 | -4.976 | 459.634 | |
| 2023-06-15 | 15:00 | 5031 etc rela | モイ | 422 | 411 | 414 | 422 | 710000 | 80 | 23.392 | 571.078 | |
| 2023-06-14 | 15:00 | 5031 etc rela | モイ | 345 | 333 | 340 | 342 | 105800 | 2 | 0.588 | 62.519 | |
| 2023-06-13 | 15:00 | 5031 etc rela | モイ | 345 | 334 | 340 | 340 | 65100 | 3 | 0.89 | 8.14 | |
| 2023-06-12 | 15:00 | 5031 etc rela | モイ | 339 | 329 | 332 | 337 | 60200 | 6 | 1.813 | -18.428 | |
| 2023-06-09 | 15:00 | 5031 etc rela | モイ | 335 | 328 | 335 | 331 | 73800 | -4 | -1.194 | 37.944 | |
| 2023-06-08 | 15:00 | 5031 etc rela | モイ | 343 | 332 | 343 | 335 | 53500 | -8 | -2.332 | -30.699 | |
| 2023-06-07 | 15:00 | 5031 etc rela | モイ | 353 | 342 | 350 | 343 | 77200 | -4 | -1.153 | 22.54 | |
| 2023-06-06 | 15:00 | 5031 etc rela | モイ | 348 | 339 | 345 | 347 | 63000 | 4 | 1.166 | -27.503 | |
| 2023-06-05 | 15:00 | 5031 etc rela | モイ | 344 | 337 | 340 | 343 | 86900 | 7 | 2.083 | 121.684 | |
| 2023-06-02 | 15:00 | 5031 etc rela | モイ | 341 | 333 | 334 | 336 | 39200 | 2 | 0.599 | -53.609 | |
| 2023-06-01 | 14:59 | 5031 etc rela | モイ | 340 | 322 | 332 | 334 | 84500 | 3 | 0.906 | 47.986 | |
| 2023-05-31 | 15:00 | 5031 etc rela | モイ | 339 | 330 | 334 | 331 | 57100 | -4 | -1.194 | 33.411 | |
| 2023-05-30 | 15:00 | 5031 etc rela | モイ | 338 | 327 | 327 | 335 | 42800 | 6 | 1.824 | 17.906 | |
| 2023-05-29 | 15:00 | 5031 etc rela | モイ | 332 | 326 | 330 | 329 | 36300 | 4 | 1.231 | -66.106 | |
| 2023-05-26 | 15:00 | 5031 etc rela | モイ | 337 | 324 | 337 | 325 | 107100 | -14 | -4.13 | 21.982 | |
| 2023-05-25 | 15:00 | 5031 etc rela | モイ | 349 | 335 | 349 | 339 | 87800 | -11 | -3.143 | -44.745 | |
| 2023-05-24 | 15:00 | 5031 etc rela | モイ | 356 | 336 | 340 | 350 | 158900 | 12 | 3.55 | 135.407 | |
| 2023-05-23 | 15:00 | 5031 etc rela | モイ | 348 | 337 | 342 | 338 | 67500 | -2 | -0.588 | 11.203 | |
| 2023-05-22 | 15:00 | 5031 etc rela | モイ | 343 | 334 | 342 | 340 | 60700 | -1 | -0.293 | -64.544 | |
| 2023-05-19 | 15:00 | 5031 etc rela | モイ | 347 | 335 | 337 | 341 | 171200 | 7 | 2.096 | 56.49 | |
| 2023-05-18 | 15:00 | 5031 etc rela | モイ | 338 | 327 | 338 | 334 | 109400 | -3 | -0.89 | 11.405 | |
| 2023-05-17 | 15:00 | 5031 etc rela | モイ | 341 | 328 | 329 | 337 | 98200 | 9 | 2.744 | -27.421 | |
| 2023-05-16 | 15:00 | 5031 etc rela | モイ | 335 | 323 | 329 | 328 | 135300 | -5 | -1.502 | 148.713 | |
| 2023-05-15 | 15:00 | 5031 etc rela | モイ | 335 | 329 | 331 | 333 | 54400 | -3 | -0.893 | -38.6 | |
| 2023-05-12 | 15:00 | 5031 etc rela | モイ | 345 | 331 | 344 | 336 | 88600 | -8 | -2.326 | 69.732 | |
| 2023-05-11 | 15:00 | 5031 etc rela | モイ | 351 | 339 | 351 | 344 | 52200 | 0 | 0 | -31.316 | |
| 2023-05-10 | 15:00 | 5031 etc rela | モイ | 353 | 340 | 341 | 344 | 76000 | -1 | -0.29 | -23.077 | |
| 2023-05-09 | 15:00 | 5031 etc rela | モイ | 347 | 336 | 336 | 345 | 98800 | 9 | 2.679 | -9.607 | |
| 2023-05-08 | 15:00 | 5031 etc rela | モイ | 346 | 334 | 335 | 336 | 109300 | 5 | 1.511 | -44.149 | |
| 2023-05-02 | 15:00 | 5031 etc rela | モイ | 340 | 317 | 319 | 331 | 195700 | 12 | 3.762 | 106 | |
| 2023-05-01 | 15:00 | 5031 etc rela | モイ | 328 | 319 | 328 | 319 | 95000 | -11 | -3.333 | -6.312 | |
| 2023-04-28 | 15:00 | 5031 etc rela | モイ | 331 | 322 | 328 | 330 | 101400 | 10 | 3.125 | -31.44 | |
| 2023-04-27 | 15:00 | 5031 etc rela | モイ | 324 | 312 | 318 | 320 | 147900 | 1 | 0.313 | 40.19 | |
| 2023-04-26 | 15:00 | 5031 etc rela | モイ | 325 | 317 | 322 | 319 | 105500 | -6 | -1.846 | -3.829 | |
| 2023-04-25 | 15:00 | 5031 etc rela | モイ | 331 | 321 | 328 | 325 | 109700 | -2 | -0.612 | 21.619 | |
| 2023-04-24 | 15:00 | 5031 etc rela | モイ | 334 | 327 | 327 | 327 | 90200 | 1 | 0.307 | -51.479 | |
| 2023-04-21 | 15:00 | 5031 etc rela | モイ | 336 | 325 | 331 | 326 | 185900 | -5 | -1.511 | 147.207 | |
| 2023-04-20 | 15:00 | 5031 etc rela | モイ | 338 | 330 | 336 | 331 | 75200 | -1 | -0.301 | -60.296 | |
| 2023-04-19 | 15:00 | 5031 etc rela | モイ | 342 | 332 | 342 | 332 | 189400 | -13 | -3.768 | 67.167 | |
| 2023-04-18 | 15:00 | 5031 etc rela | モイ | 349 | 339 | 344 | 345 | 113300 | 0 | 0 | -2.747 | |
| 2023-04-17 | 15:00 | 5031 etc rela | モイ | 349 | 333 | 341 | 345 | 116500 | 1 | 0.291 | 38.033 | |
| 2023-04-14 | 15:00 | 5031 etc rela | モイ | 355 | 340 | 348 | 344 | 84400 | -3 | -0.865 | -28.956 | |
| 2023-04-13 | 15:00 | 5031 etc rela | モイ | 356 | 344 | 349 | 347 | 118800 | -6 | -1.7 | -88.555 | |
| 2023-04-12 | 15:00 | 5031 etc rela | モイ | 394 | 339 | 347 | 353 | 1038000 | 7 | 2.023 | 683.396 | |
| 2023-04-11 | 15:00 | 5031 etc rela | モイ | 352 | 339 | 339 | 346 | 132500 | 12 | 3.593 | 76.903 | |
| 2023-04-10 | 15:00 | 5031 etc rela | モイ | 343 | 334 | 337 | 334 | 74900 | -2 | -0.595 | -5.786 | |
| 2023-04-07 | 15:00 | 5031 etc rela | モイ | 348 | 335 | 344 | 336 | 79500 | -10 | -2.89 | 17.43 | |
| 2023-04-06 | 15:00 | 5031 etc rela | モイ | 352 | 343 | 352 | 346 | 67700 | -4 | -1.143 | -41.334 | |
| 2023-04-05 | 15:00 | 5031 etc rela | モイ | 361 | 350 | 361 | 350 | 115400 | -14 | -3.846 | 11.068 | |
| 2023-04-04 | 15:00 | 5031 etc rela | モイ | 371 | 361 | 371 | 364 | 103900 | -5 | -1.355 | 38.533 | |
| 2023-04-03 | 15:00 | 5031 etc rela | モイ | 378 | 367 | 374 | 369 | 75000 | 0 | 0 | -59.35 | |
| 2023-03-31 | 15:00 | 5031 etc rela | モイ | 375 | 353 | 361 | 369 | 184500 | 6 | 1.653 | 14.171 | |
| 2023-03-30 | 15:00 | 5031 etc rela | モイ | 375 | 360 | 363 | 363 | 161600 | -5 | -1.359 | -54.078 | |
| 2023-03-29 | 15:00 | 5031 etc rela | モイ | 372 | 340 | 348 | 368 | 351900 | 20 | 5.747 | -25.885 | |
| 2023-03-28 | 15:00 | 5031 etc rela | モイ | 384 | 340 | 372 | 348 | 474800 | -27 | -7.2 | -75.354 | |
| 2023-03-27 | 15:00 | 5031 etc rela | モイ | 404 | 347 | 354 | 375 | 1926500 | 29 | 8.382 | 1584.003 | |
| 2023-03-24 | 15:00 | 5031 etc rela | モイ | 351 | 336 | 344 | 346 | 114400 | 8 | 2.367 | 28.251 | |
| 2023-03-23 | 15:00 | 5031 etc rela | モイ | 342 | 324 | 326 | 338 | 89200 | 7 | 2.115 | 1.479 | |
| 2023-03-22 | 15:00 | 5031 etc rela | モイ | 343 | 329 | 335 | 331 | 87900 | 7 | 2.16 | -37.259 | |
| 2023-03-20 | 15:00 | 5031 etc rela | モイ | 345 | 324 | 338 | 324 | 140100 | -14 | -4.142 | -57.09 | |
| 2023-03-17 | 15:00 | 5031 etc rela | モイ | 351 | 321 | 325 | 338 | 326500 | 21 | 6.625 | 49.908 | |
| 2023-03-16 | 15:00 | 5031 etc rela | モイ | 319 | 309 | 315 | 317 | 217800 | -5 | -1.553 | -4.179 | |
| 2023-03-15 | 15:00 | 5031 etc rela | モイ | 341 | 322 | 336 | 322 | 227300 | -9 | -2.719 | -64.912 | |
| 2023-03-14 | 15:00 | 5031 etc rela | モイ | 353 | 331 | 333 | 331 | 647800 | -51 | -13.351 | 151.28 | |
| 2023-03-13 | 15:00 | 5031 etc rela | モイ | 398 | 367 | 375 | 382 | 257800 | -1 | -0.261 | 8.183 | |
| 2023-03-10 | 15:00 | 5031 etc rela | モイ | 400 | 380 | 397 | 383 | 238300 | -18 | -4.489 | -3.287 | |
| 2023-03-09 | 15:00 | 5031 etc rela | モイ | 421 | 397 | 420 | 401 | 246400 | -16 | -3.837 | 43.757 | |
| 2023-03-08 | 15:00 | 5031 etc rela | モイ | 422 | 410 | 413 | 417 | 171400 | -2 | -0.477 | -42.27 | |
| 2023-03-07 | 15:00 | 5031 etc rela | モイ | 425 | 405 | 405 | 419 | 296900 | 14 | 3.457 | 165.089 | |
| 2023-03-06 | 15:00 | 5031 etc rela | モイ | 406 | 392 | 393 | 405 | 112000 | 11 | 2.792 | -6.899 | |
| 2023-03-03 | 15:00 | 5031 etc rela | モイ | 409 | 392 | 404 | 394 | 120300 | -3 | -0.756 | -33.092 | |
| 2023-03-02 | 15:00 | 5031 etc rela | モイ | 402 | 389 | 400 | 397 | 179800 | -3 | -0.75 | -8.218 | |
| 2023-03-01 | 15:00 | 5031 etc rela | モイ | 419 | 397 | 419 | 400 | 195900 | -17 | -4.077 | -52.336 | |
| 2023-02-28 | 15:00 | 5031 etc rela | モイ | 431 | 407 | 430 | 417 | 411000 | -5 | -1.185 | -17.619 | |
| 2023-02-27 | 15:00 | 5031 etc rela | モイ | 423 | 385 | 386 | 422 | 498900 | 36 | 9.326 | 120.168 | |
| 2023-02-24 | 15:00 | 5031 etc rela | モイ | 410 | 383 | 410 | 386 | 226600 | -16 | -3.98 | -38.507 | |
| 2023-02-22 | 15:00 | 5031 etc rela | モイ | 417 | 388 | 391 | 402 | 368500 | 5 | 1.259 | 9.542 | |
| 2023-02-21 | 15:00 | 5031 etc rela | モイ | 400 | 372 | 380 | 397 | 336400 | 21 | 5.585 | 76.403 | |
| 2023-02-20 | 15:00 | 5031 etc rela | モイ | 382 | 358 | 361 | 376 | 190700 | 17 | 4.735 | -29.761 | |
| 2023-02-17 | 15:00 | 5031 etc rela | モイ | 375 | 359 | 375 | 359 | 271500 | -18 | -4.775 | -52.493 | |
| 2023-02-16 | 15:00 | 5031 etc rela | モイ | 388 | 360 | 361 | 377 | 571500 | 20 | 5.602 | -59.272 | |
| 2023-02-15 | 15:00 | 5031 etc rela | モイ | 405 | 354 | 374 | 357 | 1403200 | 23 | 6.886 | 578.858 | |
| 2023-02-14 | 15:00 | 5031 etc rela | モイ | 341 | 325 | 336 | 334 | 206700 | 3 | 0.906 | -54.471 | |
| 2023-02-13 | 15:00 | 5031 etc rela | モイ | 361 | 329 | 361 | 331 | 454000 | -32 | -8.815 | 196.732 | |
| 2023-02-10 | 15:00 | 5031 etc rela | モイ | 377 | 363 | 375 | 363 | 153000 | -13 | -3.457 | 26.03 | |
| 2023-02-09 | 15:00 | 5031 etc rela | モイ | 382 | 367 | 371 | 376 | 121400 | 4 | 1.075 | 5.199 | |
| 2023-02-08 | 15:00 | 5031 etc rela | モイ | 374 | 363 | 368 | 372 | 115400 | 4 | 1.087 | 6.164 | |
| 2023-02-07 | 15:00 | 5031 etc rela | モイ | 376 | 368 | 374 | 368 | 108700 | -9 | -2.387 | 75.323 | |
| 2023-02-06 | 15:00 | 5031 etc rela | モイ | 380 | 373 | 373 | 377 | 62000 | 6 | 1.617 | -37.374 | |
| 2023-02-03 | 15:00 | 5031 etc rela | モイ | 377 | 362 | 366 | 371 | 99000 | -3 | -0.802 | -8.672 | |
| 2023-02-02 | 15:00 | 5031 etc rela | モイ | 384 | 373 | 378 | 374 | 108400 | -4 | -1.058 | 53.324 | |
| 2023-02-01 | 15:00 | 5031 etc rela | モイ | 387 | 375 | 376 | 378 | 70700 | -1 | -0.264 | -16.824 | |
| 2023-01-31 | 15:00 | 5031 etc rela | モイ | 380 | 370 | 379 | 379 | 85000 | -4 | -1.044 | -13.706 | |
| 2023-01-30 | 15:00 | 5031 etc rela | モイ | 393 | 377 | 393 | 383 | 98500 | -4 | -1.034 | -39.902 | |
| 2023-01-27 | 15:00 | 5031 etc rela | モイ | 391 | 374 | 374 | 387 | 163900 | 14 | 3.753 | 241.458 | |
| 2023-01-26 | 15:00 | 5031 etc rela | モイ | 382 | 372 | 376 | 373 | 48000 | -3 | -0.798 | -53.935 | |
| 2023-01-25 | 15:00 | 5031 etc rela | モイ | 381 | 365 | 369 | 376 | 104200 | 1 | 0.267 | 27.073 | |
| 2023-01-24 | 15:00 | 5031 etc rela | モイ | 378 | 371 | 375 | 375 | 82000 | 4 | 1.078 | -14.761 | |
| 2023-01-23 | 15:00 | 5031 etc rela | モイ | 375 | 362 | 366 | 371 | 96200 | 9 | 2.486 | 32.507 | |
| 2023-01-20 | 15:00 | 5031 etc rela | モイ | 362 | 351 | 355 | 362 | 72600 | 5 | 1.401 | 10 | |
| 2023-01-19 | 15:00 | 5031 etc rela | モイ | 359 | 351 | 357 | 357 | 66000 | 0 | 0 | -37.677 | |
| 2023-01-18 | 15:00 | 5031 etc rela | モイ | 365 | 350 | 359 | 357 | 105900 | 2 | 0.563 | 0.953 | |
| 2023-01-17 | 15:00 | 5031 etc rela | モイ | 364 | 354 | 364 | 355 | 104900 | -10 | -2.74 | 74.833 | |
| 2023-01-16 | 15:00 | 5031 etc rela | モイ | 367 | 360 | 360 | 365 | 60000 | 7 | 1.955 | -13.295 | |
| 2023-01-13 | 15:00 | 5031 etc rela | モイ | 366 | 355 | 366 | 358 | 69200 | -5 | -1.377 | 77.436 | |
| 2023-01-12 | 15:00 | 5031 etc rela | モイ | 372 | 361 | 372 | 363 | 39000 | -4 | -1.09 | -31.818 | |
| 2023-01-11 | 15:00 | 5031 etc rela | モイ | 374 | 366 | 366 | 367 | 57200 | 1 | 0.273 | -26.289 | |
| 2023-01-10 | 15:00 | 5031 etc rela | モイ | 372 | 360 | 360 | 366 | 77600 | 9 | 2.521 | -19.167 | |
| 2023-01-06 | 15:00 | 5031 etc rela | モイ | 363 | 348 | 351 | 357 | 96000 | 6 | 1.709 | 12.941 | |
| 2023-01-05 | 15:00 | 5031 etc rela | モイ | 366 | 350 | 360 | 351 | 85000 | -7 | -1.955 | -32.859 | |
| 2023-01-04 | 15:00 | 5031 etc rela | モイ | 376 | 358 | 366 | 358 | 126600 | -8 | -2.186 | 59.045 | |
| 2022-12-30 | 15:00 | 5031 etc rela | モイ | 373 | 361 | 366 | 366 | 79600 | 6 | 1.667 | -0.624 | |
| 2022-12-29 | 15:00 | 5031 etc rela | モイ | 365 | 348 | 348 | 360 | 80100 | 11 | 3.152 | -49.013 | |
| 2022-12-28 | 15:00 | 5031 etc rela | モイ | 362 | 348 | 362 | 349 | 157100 | -16 | -4.384 | 17.502 | |
| 2022-12-27 | 15:00 | 5031 etc rela | モイ | 365 | 350 | 350 | 365 | 133700 | 16 | 4.585 | -18.176 | |
| 2022-12-26 | 15:00 | 5031 etc rela | モイ | 357 | 344 | 346 | 349 | 163400 | 4 | 1.159 | 14.106 | |
| 2022-12-23 | 15:00 | 5031 etc rela | モイ | 356 | 343 | 345 | 345 | 143200 | -5 | -1.429 | -27.05 | |
| 2022-12-22 | 15:00 | 5031 etc rela | モイ | 367 | 347 | 361 | 350 | 196300 | -10 | -2.778 | -56.065 | |
| 2022-12-21 | 15:00 | 5031 etc rela | モイ | 380 | 345 | 345 | 360 | 446800 | 11 | 3.152 | 26.037 | |
| 2022-12-20 | 15:00 | 5031 etc rela | モイ | 358 | 337 | 358 | 349 | 354500 | -11 | -3.056 | 84.156 | |
| 2022-12-19 | 15:00 | 5031 etc rela | モイ | 369 | 358 | 367 | 360 | 192500 | -7 | -1.907 | -11.535 | |
| 2022-12-16 | 15:00 | 5031 etc rela | モイ | 380 | 367 | 372 | 367 | 217600 | -13 | -3.421 | -50.149 | |
| 2022-12-15 | 15:00 | 5031 etc rela | モイ | 399 | 377 | 399 | 380 | 436500 | -17 | -4.282 | -23.043 | |
| 2022-12-14 | 15:00 | 5031 etc rela | モイ | 412 | 396 | 411 | 397 | 567200 | -26 | -6.147 | 158.523 | |
| 2022-12-13 | 15:00 | 5031 etc rela | モイ | 427 | 417 | 418 | 423 | 219400 | 7 | 1.683 | 233.942 | |
| 2022-12-12 | 15:00 | 5031 etc rela | モイ | 418 | 412 | 417 | 416 | 65700 | 3 | 0.726 | 0.767 | |
| 2022-12-09 | 15:00 | 5031 etc rela | モイ | 419 | 412 | 415 | 413 | 65200 | -2 | -0.482 | -34.604 | |
| 2022-12-08 | 15:00 | 5031 etc rela | モイ | 427 | 414 | 425 | 415 | 99700 | -12 | -2.81 | 0.1 | |
| 2022-12-07 | 15:00 | 5031 etc rela | モイ | 432 | 419 | 419 | 427 | 99600 | 4 | 0.946 | -12.861 | |
| 2022-12-06 | 15:00 | 5031 etc rela | モイ | 429 | 411 | 423 | 423 | 114300 | 7 | 1.683 | -29.662 | |
| 2022-12-05 | 15:00 | 5031 etc rela | モイ | 425 | 414 | 425 | 416 | 162500 | -10 | -2.347 | 27.551 | |
| 2022-12-02 | 15:00 | 5031 etc rela | モイ | 431 | 422 | 428 | 426 | 127400 | 1 | 0.235 | -19.316 | |
| 2022-12-01 | 15:00 | 5031 etc rela | モイ | 441 | 425 | 435 | 425 | 157900 | -9 | -2.074 | -16.982 | |
| 2022-11-30 | 15:00 | 5031 etc rela | モイ | 439 | 425 | 436 | 434 | 190200 | 1 | 0.231 | -31.484 | |
| 2022-11-29 | 15:00 | 5031 etc rela | モイ | 445 | 426 | 445 | 433 | 277600 | -8 | -1.814 | 34.042 | |
| 2022-11-28 | 15:00 | 5031 etc rela | モイ | 460 | 438 | 460 | 441 | 207100 | -13 | -2.863 | 80.873 | |
| 2022-11-25 | 15:00 | 5031 etc rela | モイ | 466 | 454 | 465 | 454 | 114500 | -7 | -1.518 | -34.571 | |
| 2022-11-24 | 15:00 | 5031 etc rela | モイ | 472 | 459 | 468 | 461 | 175000 | 1 | 0.217 | -61.016 | |
| 2022-11-22 | 15:00 | 5031 etc rela | モイ | 474 | 443 | 466 | 460 | 448900 | -12 | -2.542 | -32.84 | |
| 2022-11-21 | 15:00 | 5031 etc rela | モイ | 494 | 460 | 475 | 472 | 668400 | -5 | -1.048 | -72.453 | |
| 2022-11-18 | 15:00 | 5031 etc rela | モイ | 477 | 414 | 417 | 477 | 2426400 | 26 | 5.765 | 6169.767 | |
| 2022-11-17 | 15:00 | 5031 etc rela | モイ | 451 | 451 | 451 | 451 | 38700 | -100 | -18.149 | -88.753 | |
| 2022-11-16 | 15:00 | 5031 etc rela | モイ | 558 | 530 | 535 | 551 | 344100 | 21 | 3.962 | 64.17 | |
| 2022-11-15 | 15:00 | 5031 etc rela | モイ | 538 | 523 | 533 | 530 | 209600 | -8 | -1.487 | -35.765 | |
| 2022-11-14 | 15:00 | 5031 etc rela | モイ | 543 | 512 | 519 | 538 | 326300 | 22 | 4.264 | 64.965 | |
| 2022-11-11 | 15:00 | 5031 etc rela | モイ | 522 | 506 | 513 | 516 | 197800 | 13 | 2.584 | 35.852 | |
| 2022-11-10 | 15:00 | 5031 etc rela | モイ | 513 | 502 | 507 | 503 | 145600 | -5 | -0.984 | -2.085 | |
| 2022-11-09 | 15:00 | 5031 etc rela | モイ | 525 | 505 | 516 | 508 | 148700 | -9 | -1.741 | 9.258 | |
| 2022-11-08 | 15:00 | 5031 etc rela | モイ | 530 | 513 | 520 | 517 | 136100 | -4 | -0.768 | 48.419 | |
| 2022-11-07 | 15:00 | 5031 etc rela | モイ | 525 | 511 | 522 | 521 | 91700 | 5 | 0.969 | -26.757 | |
| 2022-11-04 | 15:00 | 5031 etc rela | モイ | 519 | 502 | 503 | 516 | 125200 | 3 | 0.585 | -44.626 | |
| 2022-11-02 | 15:00 | 5031 etc rela | モイ | 530 | 511 | 527 | 513 | 226100 | -19 | -3.571 | -1.05 | |
| 2022-11-01 | 15:00 | 5031 etc rela | モイ | 546 | 527 | 527 | 532 | 228500 | 5 | 0.949 | -33.187 | |
| 2022-10-31 | 15:00 | 5031 etc rela | モイ | 562 | 524 | 558 | 527 | 342000 | -21 | -3.832 | -13.81 | |
| 2022-10-28 | 15:00 | 5031 etc rela | モイ | 590 | 546 | 583 | 548 | 396800 | -35 | -6.003 | -34.672 | |
| 2022-10-27 | 15:00 | 5031 etc rela | モイ | 599 | 556 | 556 | 583 | 607400 | 28 | 5.045 | -18.283 | |
| 2022-10-26 | 15:00 | 5031 etc rela | モイ | 578 | 530 | 533 | 555 | 743300 | 30 | 5.714 | 138.008 | |
| 2022-10-25 | 15:00 | 5031 etc rela | モイ | 537 | 503 | 507 | 525 | 312300 | 21 | 4.167 | 185.727 | |
| 2022-10-24 | 15:00 | 5031 etc rela | モイ | 511 | 504 | 507 | 504 | 109300 | -2 | -0.395 | 1.204 | |
| 2022-10-21 | 15:00 | 5031 etc rela | モイ | 506 | 500 | 500 | 506 | 108000 | 5 | 0.998 | -8.397 | |
| 2022-10-20 | 15:00 | 5031 etc rela | モイ | 506 | 500 | 505 | 501 | 117900 | -5 | -0.988 | 8.264 | |
| 2022-10-19 | 15:00 | 5031 etc rela | モイ | 512 | 503 | 508 | 506 | 108900 | -4 | -0.784 | -24.375 | |
| 2022-10-18 | 15:00 | 5031 etc rela | モイ | 514 | 503 | 503 | 510 | 144000 | 11 | 2.204 | 30.79 | |
| 2022-10-17 | 15:00 | 5031 etc rela | モイ | 503 | 492 | 494 | 499 | 110100 | -1 | -0.2 | -27.566 | |
| 2022-10-14 | 15:00 | 5031 etc rela | モイ | 509 | 499 | 502 | 500 | 152000 | 1 | 0.2 | -14.027 | |
| 2022-10-13 | 15:00 | 5031 etc rela | モイ | 514 | 497 | 510 | 499 | 176800 | -9 | -1.772 | -32.827 | |
| 2022-10-12 | 15:00 | 5031 etc rela | モイ | 524 | 500 | 505 | 508 | 263200 | 0 | 0 | 78.562 | |
| 2022-10-11 | 15:00 | 5031 etc rela | モイ | 511 | 496 | 505 | 508 | 147400 | 3 | 0.594 | -52.251 | |
| 2022-10-07 | 15:00 | 5031 etc rela | モイ | 516 | 503 | 509 | 505 | 308700 | -13 | -2.51 | 27.562 | |
| 2022-10-06 | 15:00 | 5031 etc rela | モイ | 524 | 506 | 507 | 518 | 242000 | 7 | 1.37 | -23.851 | |
| 2022-10-05 | 15:00 | 5031 etc rela | モイ | 531 | 505 | 520 | 511 | 317800 | -2 | -0.39 | 19.609 | |
| 2022-10-04 | 15:00 | 5031 etc rela | モイ | 520 | 503 | 515 | 513 | 265700 | 14 | 2.806 | -8.189 | |
| 2022-10-03 | 15:00 | 5031 etc rela | モイ | 507 | 483 | 497 | 499 | 289400 | -2 | -0.399 | -51.107 | |
| 2022-09-30 | 15:00 | 5031 etc rela | モイ | 525 | 501 | 524 | 501 | 591900 | -34 | -6.355 | -68.571 | |
| 2022-09-29 | 15:00 | 5031 etc rela | モイ | 609 | 509 | 519 | 535 | 1883300 | 24 | 4.697 | 624.625 | |
| 2022-09-28 | 15:00 | 5031 etc rela | モイ | 532 | 500 | 529 | 511 | 259900 | -18 | -3.403 | 33.077 | |
| 2022-09-27 | 15:00 | 5031 etc rela | モイ | 534 | 520 | 525 | 529 | 195300 | 13 | 2.519 | -26.023 | |
| 2022-09-26 | 15:00 | 5031 etc rela | モイ | 530 | 514 | 527 | 516 | 264000 | -21 | -3.911 | 36.153 | |
| 2022-09-22 | 15:00 | 5031 etc rela | モイ | 545 | 523 | 527 | 537 | 193900 | 6 | 1.13 | -36.364 | |
| 2022-09-21 | 15:00 | 5031 etc rela | モイ | 554 | 527 | 552 | 531 | 304700 | -27 | -4.839 | 3.288 | |
| 2022-09-20 | 15:00 | 5031 etc rela | モイ | 567 | 549 | 567 | 558 | 295000 | -13 | -2.277 | -57.487 | |
| 2022-09-16 | 15:00 | 5031 etc rela | モイ | 587 | 553 | 580 | 571 | 693900 | -15 | -2.56 | -15.036 | |
| 2022-09-15 | 15:00 | 5031 etc rela | モイ | 625 | 586 | 622 | 586 | 816700 | -39 | -6.24 | -1.555 | |
| 2022-09-14 | 15:00 | 5031 etc rela | モイ | 642 | 612 | 625 | 625 | 829600 | -39 | -5.873 | 17.01 | |
| 2022-09-13 | 15:00 | 5031 etc rela | モイ | 668 | 635 | 655 | 664 | 709000 | 14 | 2.154 | 98.766 | |
| 2022-09-12 | 15:00 | 5031 etc rela | モイ | 650 | 618 | 624 | 650 | 356700 | 36 | 5.863 | 8.684 | |
| 2022-09-09 | 15:00 | 5031 etc rela | モイ | 630 | 599 | 599 | 614 | 328200 | 12 | 1.993 | 48.979 | |
| 2022-09-08 | 15:00 | 5031 etc rela | モイ | 628 | 601 | 619 | 602 | 220300 | -9 | -1.473 | 4.905 | |
| 2022-09-07 | 15:00 | 5031 etc rela | モイ | 634 | 608 | 634 | 611 | 210000 | -23 | -3.628 | -69.927 | |
| 2022-09-06 | 15:00 | 5031 etc rela | モイ | 665 | 607 | 610 | 634 | 698300 | 29 | 4.793 | 193.034 | |
| 2022-09-05 | 15:00 | 5031 etc rela | モイ | 618 | 591 | 600 | 605 | 238300 | -1 | -0.165 | -9.011 | |
| 2022-09-02 | 15:00 | 5031 etc rela | モイ | 624 | 596 | 624 | 606 | 261900 | -13 | -2.1 | -36.693 | |
| 2022-09-01 | 15:00 | 5031 etc rela | モイ | 649 | 617 | 644 | 619 | 413700 | -35 | -5.352 | 91.439 | |
| 2022-08-31 | 15:00 | 5031 etc rela | モイ | 665 | 647 | 660 | 654 | 216100 | -6 | -0.909 | 37.907 | |
| 2022-08-30 | 15:00 | 5031 etc rela | モイ | 680 | 657 | 662 | 660 | 156700 | 4 | 0.61 | -41.134 | |
| 2022-08-29 | 15:00 | 5031 etc rela | モイ | 665 | 648 | 649 | 656 | 266200 | -23 | -3.387 | -41.687 | |
| 2022-08-26 | 15:00 | 5031 etc rela | モイ | 700 | 668 | 693 | 679 | 456500 | -12 | -1.737 | 23.746 | |
| 2022-08-25 | 15:00 | 5031 etc rela | モイ | 716 | 690 | 709 | 691 | 368900 | -20 | -2.813 | -0.189 | |
| 2022-08-24 | 15:00 | 5031 etc rela | モイ | 723 | 702 | 714 | 711 | 369600 | 5 | 0.708 | -45.196 | |
| 2022-08-23 | 15:00 | 5031 etc rela | モイ | 725 | 696 | 725 | 706 | 674400 | -33 | -4.465 | 74.444 | |
| 2022-08-22 | 15:00 | 5031 etc rela | モイ | 748 | 731 | 745 | 739 | 386600 | -28 | -3.651 | -9.164 | |
| 2022-08-19 | 15:00 | 5031 etc rela | モイ | 792 | 765 | 785 | 767 | 425600 | -26 | -3.279 | -35.231 | |
| 2022-08-18 | 15:00 | 5031 etc rela | モイ | 794 | 751 | 771 | 793 | 657100 | 7 | 0.891 | -24.851 | |
| 2022-08-17 | 15:00 | 5031 etc rela | モイ | 810 | 784 | 791 | 786 | 874400 | -11 | -1.38 | -47.986 | |
| 2022-08-16 | 15:00 | 5031 etc rela | モイ | 821 | 776 | 789 | 797 | 1681100 | 16 | 2.049 | 18.504 | |
| 2022-08-15 | 15:00 | 5031 etc rela | モイ | 791 | 731 | 733 | 781 | 1418600 | 50 | 6.84 | 99.718 | |
| 2022-08-12 | 15:00 | 5031 etc rela | モイ | 764 | 725 | 751 | 731 | 710300 | -27 | -3.562 | -66.407 | |
| 2022-08-10 | 15:00 | 5031 etc rela | モイ | 832 | 755 | 801 | 758 | 2114400 | -24 | -3.069 | 88.315 | |
| 2022-08-09 | 15:00 | 5031 etc rela | モイ | 800 | 763 | 788 | 782 | 1122800 | -10 | -1.263 | -70.152 | |
| 2022-08-08 | 15:00 | 5031 etc rela | モイ | 840 | 753 | 838 | 792 | 3761700 | -38 | -4.578 | -13.728 | |
| 2022-08-05 | 15:00 | 5031 etc rela | モイ | 861 | 804 | 804 | 830 | 4360300 | 15 | 1.84 | -7.991 | |
| 2022-08-04 | 15:00 | 5031 etc rela | モイ | 873 | 803 | 843 | 815 | 4739000 | -32 | -3.778 | -56.7 | |
| 2022-08-03 | 15:00 | 5031 etc rela | モイ | 900 | 807 | 860 | 847 | 10944600 | 13 | 1.559 | 11.008 | |
| 2022-08-02 | 15:00 | 5031 etc rela | モイ | 848 | 732 | 738 | 834 | 9859300 | 104 | 14.247 | 315.548 | |
| 2022-08-01 | 15:00 | 5031 etc rela | モイ | 735 | 682 | 686 | 730 | 2372600 | 48 | 7.038 | 66.873 | |
| 2022-07-29 | 15:00 | 5031 etc rela | モイ | 708 | 660 | 701 | 682 | 1421800 | -18 | -2.571 | -53.853 | |
| 2022-07-28 | 15:00 | 5031 etc rela | モイ | 738 | 690 | 703 | 700 | 3081000 | 17 | 2.489 | 18.064 | |
| 2022-07-27 | 15:00 | 5031 etc rela | モイ | 741 | 683 | 740 | 683 | 2609600 | -59 | -7.951 | -58.392 | |
| 2022-07-26 | 15:00 | 5031 etc rela | モイ | 810 | 735 | 782 | 742 | 6271900 | -14 | -1.852 | -53.385 | |
| 2022-07-25 | 15:00 | 5031 etc rela | モイ | 810 | 703 | 704 | 756 | 13454800 | 41 | 5.734 | -21.481 | |
| 2022-07-22 | 15:00 | 5031 etc rela | モイ | 764 | 632 | 649 | 715 | 17135800 | 46 | 6.876 | 468.785 | |
| 2022-07-21 | 15:00 | 5031 etc rela | モイ | 669 | 556 | 566 | 669 | 3012700 | 100 | 17.575 | 276.964 | |
| 2022-07-20 | 15:00 | 5031 etc rela | モイ | 591 | 565 | 571 | 569 | 799200 | 8 | 1.426 | -11.505 | |
| 2022-07-19 | 15:00 | 5031 etc rela | モイ | 589 | 560 | 585 | 561 | 903100 | -33 | -5.556 | -67.626 | |
| 2022-07-15 | 11:14 | 5031 etc rela | モイ | 644 | 572 | 596 | 594 | 2789600 | 4 | 0.678 | -27.373 | |
| 2022-07-14 | 10:34 | 5031 etc rela | モイ | 628 | 541 | 550 | 590 | 3841000 | 46 | 8.456 | 81.565 | |
| 2022-07-13 | 15:00 | 5031 etc rela | モイ | 568 | 512 | 517 | 544 | 2115500 | 24 | 4.615 | 642.281 | |
| 2022-07-12 | 15:00 | 5031 etc rela | モイ | 525 | 505 | 523 | 520 | 285000 | -5 | -0.952 | -3.521 | |
| 2022-07-11 | 15:00 | 5031 etc rela | モイ | 532 | 520 | 520 | 525 | 295400 | 9 | 1.744 | -20.995 | |
| 2022-07-08 | 15:00 | 5031 etc rela | モイ | 527 | 508 | 510 | 516 | 373900 | 12 | 2.381 | 74.15 | |
| 2022-07-07 | 15:00 | 5031 etc rela | モイ | 516 | 500 | 516 | 504 | 214700 | -10 | -1.946 | -23.892 | |
| 2022-07-06 | 15:00 | 5031 etc rela | モイ | 524 | 506 | 513 | 514 | 282100 | -4 | -0.772 | 22.492 | |
| 2022-07-05 | 15:00 | 5031 etc rela | モイ | 528 | 513 | 518 | 518 | 230300 | 3 | 0.583 | -47.082 | |
| 2022-07-04 | 15:00 | 5031 etc rela | モイ | 516 | 496 | 512 | 515 | 435200 | 8 | 1.578 | -24.953 | |
| 2022-07-01 | 15:00 | 5031 etc rela | モイ | 527 | 506 | 524 | 507 | 579900 | -17 | -3.244 | 12.318 | |
| 2022-06-30 | 15:00 | 5031 etc rela | モイ | 548 | 524 | 540 | 524 | 516300 | -15 | -2.783 | 3.363 | |
| 2022-06-29 | 15:00 | 5031 etc rela | モイ | 540 | 524 | 530 | 539 | 499500 | -10 | -1.821 | -14.175 | |
| 2022-06-28 | 15:00 | 5031 etc rela | モイ | 549 | 531 | 535 | 549 | 582000 | 6 | 1.105 | 26.853 | |
| 2022-06-27 | 15:00 | 5031 etc rela | モイ | 566 | 539 | 540 | 543 | 458800 | 7 | 1.306 | -14.658 | |
| 2022-06-24 | 15:00 | 5031 etc rela | モイ | 552 | 526 | 530 | 536 | 537600 | 14 | 2.682 | -16.209 | |
| 2022-06-23 | 15:00 | 5031 etc rela | モイ | 545 | 517 | 535 | 522 | 641600 | -13 | -2.43 | -14.805 | |
| 2022-06-22 | 15:00 | 5031 etc rela | モイ | 581 | 530 | 578 | 535 | 753100 | -36 | -6.305 | -28.738 | |
| 2022-06-21 | 15:00 | 5031 etc rela | モイ | 584 | 541 | 552 | 571 | 1056800 | 21 | 3.818 | 54.458 | |
| 2022-06-20 | 15:00 | 5031 etc rela | モイ | 585 | 543 | 576 | 550 | 684200 | -22 | -3.846 | -40.333 | |
| 2022-06-17 | 15:00 | 5031 etc rela | モイ | 594 | 571 | 575 | 572 | 1146700 | -33 | -5.455 | -56.522 | |
| 2022-06-16 | 15:00 | 5031 etc rela | モイ | 689 | 594 | 683 | 605 | 2637400 | -59 | -8.886 | -62.035 | |
| 2022-06-15 | 15:00 | 5031 etc rela | モイ | 717 | 616 | 645 | 664 | 6947000 | 29 | 4.567 | 118.384 | |
| 2022-06-14 | 15:00 | 5031 etc rela | モイ | 640 | 583 | 615 | 635 | 3181100 | -20 | -3.053 | 158.752 | |
| 2022-06-13 | 15:00 | 5031 etc rela | モイ | 669 | 655 | 665 | 655 | 1229400 | -150 | -18.634 | -49.865 | |
| 2022-06-10 | 15:00 | 5031 etc rela | モイ | 827 | 775 | 793 | 805 | 2452200 | 31 | 4.005 | 22.543 | |
| 2022-06-09 | 15:00 | 5031 etc rela | モイ | 809 | 760 | 788 | 774 | 2001100 | -20 | -2.519 | -45.435 | |
| 2022-06-08 | 15:00 | 5031 etc rela | モイ | 874 | 785 | 843 | 794 | 3667400 | -25 | -3.053 | 78.133 | |
| 2022-06-07 | 15:00 | 5031 etc rela | モイ | 827 | 756 | 764 | 819 | 2058800 | 51 | 6.641 | 103.358 | |
| 2022-06-06 | 15:00 | 5031 etc rela | モイ | 785 | 739 | 760 | 768 | 1012400 | 3 | 0.392 | -26.032 | |
| 2022-06-03 | 15:00 | 5031 etc rela | モイ | 810 | 758 | 780 | 765 | 1368700 | -3 | -0.391 | -15.917 | |
| 2022-06-02 | 15:00 | 5031 etc rela | モイ | 787 | 727 | 761 | 768 | 1627800 | 14 | 1.857 | -43.282 | |
| 2022-06-01 | 15:00 | 5031 etc rela | モイ | 819 | 750 | 781 | 754 | 2870000 | -30 | -3.827 | -59.88 | |
| 2022-05-31 | 15:00 | 5031 etc rela | モイ | 847 | 717 | 721 | 784 | 7153600 | 61 | 8.437 | 667.883 | |
| 2022-05-30 | 15:00 | 5031 etc rela | モイ | 740 | 701 | 710 | 723 | 931600 | 13 | 1.831 | -20.123 | |
| 2022-05-27 | 15:00 | 5031 etc rela | モイ | 756 | 700 | 743 | 710 | 1166300 | -23 | -3.138 | 3.856 | |
| 2022-05-26 | 15:00 | 5031 etc rela | モイ | 768 | 722 | 756 | 733 | 1123000 | 1 | 0.137 | -65.384 | |
| 2022-05-25 | 15:00 | 5031 etc rela | モイ | 803 | 717 | 784 | 732 | 3244200 | -44 | -5.67 | -36.976 | |
| 2022-05-24 | 15:00 | 5031 etc rela | モイ | 872 | 776 | 810 | 776 | 5147600 | -20 | -2.513 | 101.851 | |
| 2022-05-23 | 15:00 | 5031 etc rela | モイ | 819 | 760 | 800 | 796 | 2550200 | 11 | 1.401 | -47.254 | |
| 2022-05-20 | 15:00 | 5031 etc rela | モイ | 858 | 777 | 837 | 785 | 4834900 | -37 | -4.501 | -39.515 | |
| 2022-05-19 | 15:00 | 5031 etc rela | モイ | 844 | 726 | 730 | 822 | 7993500 | 62 | 8.158 | 122.499 | |
| 2022-05-18 | 15:00 | 5031 etc rela | モイ | 786 | 718 | 753 | 760 | 3592600 | 46 | 6.443 | 87.888 | |
| 2022-05-17 | 15:00 | 5031 etc rela | モイ | 780 | 703 | 753 | 714 | 1912100 | -54 | -7.031 | -52.388 | |
| 2022-05-16 | 15:00 | 5031 etc rela | モイ | 782 | 702 | 732 | 768 | 4016000 | 66 | 9.402 | -4.433 | |
| 2022-05-13 | 15:00 | 5031 etc rela | モイ | 784 | 701 | 749 | 702 | 4202300 | -18 | -2.5 | 39.195 | |
| 2022-05-12 | 15:00 | 5031 etc rela | モイ | 780 | 692 | 777 | 720 | 3019000 | -87 | -10.781 | -47.478 | |
| 2022-05-11 | 15:00 | 5031 etc rela | モイ | 934 | 793 | 904 | 807 | 5748100 | -82 | -9.224 | -53.245 | |
| 2022-05-10 | 15:00 | 5031 etc rela | モイ | 929 | 787 | 824 | 889 | 12294200 | 80 | 9.889 | 23.583 | |
| 2022-05-09 | 15:00 | 5031 etc rela | モイ | 925 | 786 | 918 | 809 | 9948100 | -94 | -10.41 | -12.906 | |
| 2022-05-06 | 15:00 | 5031 etc rela | モイ | 1232 | 901 | 1210 | 903 | 11422300 | -298 | -24.813 | -29.182 | |
| 2022-05-02 | 15:00 | 5031 etc rela | モイ | 1387 | 1172 | 1334 | 1201 | 16129200 | -27 | -2.199 | -30.563 | |
| 2022-04-28 | 15:00 | 5031 etc rela | モイ | 1328 | 1000 | 1120 | 1228 | 23228400 | 200 | 19.455 | 54.74 | |
| 2022-04-27 | 15:00 | 5031 etc rela | モイ | 1052 | 888 | 902 | 1028 | 15011200 |