Home
rdate:2025-07-14
[銘柄コード] 5031
[銘柄名] モイ
[銘柄名en] Moi Corporation
[銘柄概要] ライブ配信コミュニケーションプラットフォーム「ツイキャス」の企画、開発、運営を手掛ける。
[URL] https://about.moi.st/ja/
[比較銘柄] 3661(エムアップ) 7356(レッティ) 4829(日エンター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 32.0億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_コンテンツ配信 16:43 44 -0.118 -1.869 4.271 0.374 0.424 0.699
r2_Vチューバー 16:47 18 0.281 21.807 2.953 0.073 -0.012 0.529
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_電子チケット 16:47 14 -0.554 -5.486 1.355 -0.652 -0.476 -0.047
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.6_1.8 [1.66]
07-11 r6_pbr_1.6_1.8 [1.66]
07-10 r6_pbr_1.6_1.8 [1.67]
07-09 r6_pbr_1.6_1.8 [1.67]
07-08 r6_pbr_1.6_1.8 [1.64]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.64]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.65]
06-24 r6_pbr_1.6_1.8 [1.68]
06-23 r6_pbr_1.6_1.8 [1.68]
06-20 r6_pbr_1.6_1.8 [1.7]
06-19 r6_pbr_1.6_1.8 [1.7]
06-18 r6_pbr_1.6_1.8 [1.68]
06-17 r6_pbr_1.6_1.8 [1.68]
06-16 r6_pbr_1.6_1.8 [1.72]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.333]
07-11 r11_rstrength_00.2_00.5 [0.252]
07-10 r11_rstrength_n0.5_n0.2 [-0.352]
07-09 r11_rstrength_n0.5_n0.2 [-0.409]
07-08 r11_rstrength_n002_n001 [-1.364]
07-07 r11_rstrength_n0.2_0000 [-0.146]
07-04 r11_rstrength_00.2_00.5 [0.24]
07-03 r11_rstrength_00.5_00.7 [0.612]
07-02 r11_rstrength_00.7_0001 [0.979]
07-01 r11_rstrength_n0.5_n0.2 [-0.317]
06-30 r11_rstrength_0002_0005 [2.028]
06-27 r11_rstrength_00.2_00.5 [0.474]
06-26 r11_rstrength_n002_n001 [-1.512]
06-25 r11_rstrength_0001_0002 [1.804]
06-24 r11_rstrength_0001_0002 [1.704]
06-23 r11_rstrength_n010_n005 [-6.412]
06-20 r11_rstrength_n005_n002 [-3.799]
06-19 r11_rstrength_n005_n002 [-3.597]
06-18 r11_rstrength_n001_n0.5 [-0.627]
06-17 r11_rstrength_n005_n002 [-2.619]
06-16 r11_rstrength_0000_00.2 [0.067]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_m00_b07 [2025-06-11]
06-17 r12_settlement_b06_b04 [2025-06-11]
06-16 r12_settlement_b06_b04 [2025-06-11]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.435]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.77]
07-08 r14_atratio_n0.5_0000 [-0.441]
07-07 r14_atratio_0001_0002 [1.339]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.885]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.441]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.439]
06-25 r14_atratio_n002_n001 [-1.299]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.282]
06-20 r14_atratio_n0.5_0000 [-0.426]
06-19 r14_atratio_0001_0002 [1.293]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n003_n002 [-2.11]
06-16 r14_atratio_00.5_0001 [0.851]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [98.333]
07-11 r15_vratio_0025_0050 [25]
07-10 r15_vratio_n025_0000 [-11.111]
07-09 r15_vratio_0075_0100 [80]
07-08 r15_vratio_n075_n050 [-71.963]
07-07 r15_vratio_n025_0000 [-7.759]
07-04 r15_vratio_n050_n025 [-33.333]
07-03 r15_vratio_0100_0200 [138.356]
07-02 r15_vratio_n050_n025 [-34.234]
07-01 r15_vratio_0025_0050 [30.588]
06-30 r15_vratio_0025_0050 [49.123]
06-27 r15_vratio_n050_n025 [-30.488]
06-26 r15_vratio_n075_n050 [-63.063]
06-25 r15_vratio_0025_0050 [27.586]
06-24 r15_vratio_0050_0075 [74]
06-23 r15_vratio_0200_0300 [257.143]
06-20 r15_vratio_n100_n075 [-86.603]
06-19 r15_vratio_0075_0100 [80.172]
06-18 r15_vratio_n075_n050 [-53.226]
06-17 r15_vratio_0000_0025 [8.297]
06-16 r15_vratio_n075_n050 [-55.62]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.087]
07-11 r16_ma5_dratio_000_005 [0.263]
07-10 r16_ma5_dratio_000_005 [1.143]
07-09 r16_ma5_dratio_000_005 [1.68]
07-08 r16_ma5_dratio_000_005 [0.266]
07-07 r16_ma5_dratio_000_005 [0.71]
07-04 r16_ma5_dratio_n05_000 [-0.621]
07-03 r16_ma5_dratio_n05_000 [-0.885]
07-02 r16_ma5_dratio_n05_000 [-0.265]
07-01 r16_ma5_dratio_n05_000 [-0.441]
06-30 r16_ma5_dratio_n05_000 [-0.439]
06-27 r16_ma5_dratio_n05_000 [-0.787]
06-26 r16_ma5_dratio_n05_000 [-1.39]
06-25 r16_ma5_dratio_n05_000 [-1.639]
06-24 r16_ma5_dratio_n05_000 [-0.688]
06-23 r16_ma5_dratio_n05_000 [-0.773]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [0.342]
06-18 r16_ma5_dratio_n05_000 [-1.695]
06-17 r16_ma5_dratio_n05_000 [-3.091]
06-16 r16_ma5_dratio_n05_000 [-1.904]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.837]
07-11 r17_ma10_dratio_000_005 [0.926]
07-10 r17_ma10_dratio_000_005 [1.456]
07-09 r17_ma10_dratio_000_005 [1.59]
07-08 r17_ma10_dratio_n05_000 [-0.088]
07-07 r17_ma10_dratio_000_005 [0.132]
07-04 r17_ma10_dratio_n05_000 [-1.365]
07-03 r17_ma10_dratio_n05_000 [-1.797]
07-02 r17_ma10_dratio_n05_000 [-1.396]
07-01 r17_ma10_dratio_n05_000 [-1.654]
06-30 r17_ma10_dratio_n05_000 [-1.476]
06-27 r17_ma10_dratio_n05_000 [-1.901]
06-26 r17_ma10_dratio_n05_000 [-2.239]
06-25 r17_ma10_dratio_n05_000 [-2.522]
06-24 r17_ma10_dratio_n05_000 [-2.119]
06-23 r17_ma10_dratio_n05_000 [-2.614]
06-20 r17_ma10_dratio_n05_000 [-1.722]
06-19 r17_ma10_dratio_n05_000 [-1.343]
06-18 r17_ma10_dratio_n05_000 [-2.969]
06-17 r17_ma10_dratio_n05_000 [-3.534]
06-16 r17_ma10_dratio_n05_000 [-2.066]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.003]
07-11 r18_ma25_dratio_n05_000 [-1.191]
07-10 r18_ma25_dratio_n05_000 [-0.862]
07-09 r18_ma25_dratio_n05_000 [-1.101]
07-08 r18_ma25_dratio_n05_000 [-3.087]
07-07 r18_ma25_dratio_n05_000 [-3.008]
07-04 r18_ma25_dratio_n05_000 [-4.583]
07-03 r18_ma25_dratio_n05_000 [-4.875]
07-02 r18_ma25_dratio_n05_000 [-4.318]
07-01 r18_ma25_dratio_n05_000 [-4.561]
06-30 r18_ma25_dratio_n05_000 [-4.365]
06-27 r18_ma25_dratio_n05_000 [-4.526]
06-26 r18_ma25_dratio_n05_000 [-4.67]
06-25 r18_ma25_dratio_n05_000 [-4.443]
06-24 r18_ma25_dratio_n05_000 [-3.331]
06-23 r18_ma25_dratio_n05_000 [-3.347]
06-20 r18_ma25_dratio_n05_000 [-2.076]
06-19 r18_ma25_dratio_n05_000 [-1.509]
06-18 r18_ma25_dratio_n05_000 [-2.586]
06-17 r18_ma25_dratio_n05_000 [-2.439]
06-16 r18_ma25_dratio_n05_000 [-0.185]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.59]
07-11 r19_ma50_dratio_n05_000 [-1.582]
07-10 r19_ma50_dratio_n05_000 [-1.143]
07-09 r19_ma50_dratio_n05_000 [-1.118]
07-08 r19_ma50_dratio_n05_000 [-2.804]
07-07 r19_ma50_dratio_n05_000 [-2.399]
07-04 r19_ma50_dratio_n05_000 [-3.689]
07-03 r19_ma50_dratio_n05_000 [-3.697]
07-02 r19_ma50_dratio_n05_000 [-2.854]
07-01 r19_ma50_dratio_n05_000 [-2.846]
06-30 r19_ma50_dratio_n05_000 [-2.34]
06-27 r19_ma50_dratio_n05_000 [-2.349]
06-26 r19_ma50_dratio_n05_000 [-2.34]
06-25 r19_ma50_dratio_n05_000 [-1.902]
06-24 r19_ma50_dratio_n05_000 [-0.594]
06-23 r19_ma50_dratio_n05_000 [-0.474]
06-20 r19_ma50_dratio_000_005 [1.071]
06-19 r19_ma50_dratio_000_005 [1.829]
06-18 r19_ma50_dratio_000_005 [1.01]
06-17 r19_ma50_dratio_000_005 [1.169]
06-16 r19_ma50_dratio_000_005 [3.376]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.29]
07-11 r20_ma75_dratio_n05_000 [-0.36]
07-10 r20_ma75_dratio_000_005 [0.017]
07-09 r20_ma75_dratio_n05_000 [-0.035]
07-08 r20_ma75_dratio_n05_000 [-1.842]
07-07 r20_ma75_dratio_n05_000 [-1.504]
07-04 r20_ma75_dratio_n05_000 [-2.884]
07-03 r20_ma75_dratio_n05_000 [-2.98]
07-02 r20_ma75_dratio_n05_000 [-2.255]
07-01 r20_ma75_dratio_n05_000 [-2.407]
06-30 r20_ma75_dratio_n05_000 [-2.318]
06-27 r20_ma75_dratio_n05_000 [-2.637]
06-26 r20_ma75_dratio_n05_000 [-2.953]
06-25 r20_ma75_dratio_n05_000 [-2.769]
06-24 r20_ma75_dratio_n05_000 [-1.774]
06-23 r20_ma75_dratio_n05_000 [-2.002]
06-20 r20_ma75_dratio_n05_000 [-0.954]
06-19 r20_ma75_dratio_n05_000 [-0.771]
06-18 r20_ma75_dratio_n05_000 [-2.22]
06-17 r20_ma75_dratio_n05_000 [-2.329]
06-16 r20_ma75_dratio_n05_000 [-0.336]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.242]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.436]
07-08 r21_mrstrength_n001_n0.5 [-0.696]
07-07 r21_mrstrength_0001_0002 [1.9]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.944]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.797]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.089]
06-25 r21_mrstrength_n002_n001 [-1.69]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.154]
06-20 r21_mrstrength_n0.5_n0.2 [-0.205]
06-19 r21_mrstrength_0002_0005 [2.313]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.698]
06-16 r21_mrstrength_n0.5_n0.2 [-0.41]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.435]
07-09 r23_gratio_00.5_0001 [0.885]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_0000_00.5 [0.446]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.433]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.862]
06-18 r23_gratio_n0.5_0000 [-0.431]
06-17 r23_gratio_0000_00.5 [0.422]
06-16 r23_gratio_n002_n001 [-1.277]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.667]
07-11 r24_volaratio_001_1.5 [1.316]
07-10 r24_volaratio_001_1.5 [1.31]
07-09 r24_volaratio_0.5_001 [0.877]
07-08 r24_volaratio_001_1.5 [1.327]
07-07 r24_volaratio_2.5_003 [2.715]
07-04 r24_volaratio_1.5_002 [1.802]
07-03 r24_volaratio_1.5_002 [1.802]
07-02 r24_volaratio_000_0.5 [0.442]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_0.5_001 [0.885]
06-27 r24_volaratio_000_0.5 [0.442]
06-26 r24_volaratio_0.5_001 [0.881]
06-25 r24_volaratio_001_1.5 [1.316]
06-24 r24_volaratio_1.5_002 [1.739]
06-23 r24_volaratio_001_1.5 [1.299]
06-20 r24_volaratio_0.5_001 [0.858]
06-19 r24_volaratio_002_2.5 [2.165]
06-18 r24_volaratio_0.5_001 [0.866]
06-17 r24_volaratio_005_007 [5.195]
06-16 r24_volaratio_003_004 [3.043]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5031 etc relac 231 225 229 229 11900 0 0 98.333 -0.278
2025-07-11 15:30 5031 etc relac 231 228 230 229 6000 -1 -0.435 25 -0.193
2025-07-10 15:30 5031 etc relac 232 229 231 230 4800 0 0 -11.111 -0.439
2025-07-09 15:30 5031 etc relac 230 228 228 230 5400 4 1.77 80 0.334
2025-07-08 15:30 5031 etc relac 229 226 227 226 3000 -1 -0.441 -71.963 0.255
2025-07-07 15:30 5031 etc relac 227 221 223 227 10700 3 1.339 -7.759 -0.561
2025-07-04 15:30 5031 etc relac 226 222 225 224 11600 0 0 -33.333 0.063
2025-07-03 15:30 5031 etc relac 226 222 226 224 17400 -2 -0.885 138.356 0.059
2025-07-02 15:24 5031 etc relac 227 226 226 226 7300 0 0 -34.234 -0.56
2025-07-01 15:30 5031 etc relac 228 225 227 226 11100 -1 -0.441 30.588 -1.238
2025-06-30 15:30 5031 etc relac 228 226 227 227 8500 0 0 49.123 0.838
2025-06-27 15:30 5031 etc relac 227 226 227 227 5700 0 0 -30.488 1.43
2025-06-26 15:30 5031 etc relac 229 227 228 227 8200 -1 -0.439 -63.063 1.65
2025-06-25 15:30 5031 etc relac 231 228 231 228 22200 -3 -1.299 27.586 0.391
2025-06-24 15:30 5031 etc relac 234 230 232 231 17400 0 0 74 1.138
2025-06-23 15:30 5031 etc relac 234 231 234 231 10000 -3 -1.282 257.143 -0.128
2025-06-20 15:30 5031 etc relac 235 233 235 234 2800 -1 -0.426 -86.603 -0.221
2025-06-19 15:30 5031 etc relac 236 231 234 235 20900 3 1.293 80.172 -1.02
2025-06-18 15:30 5031 etc relac 233 231 231 232 11600 0 0 -53.226 0.904
2025-06-17 15:30 5031 etc relac 243 231 238 232 24800 -5 -2.11 8.297 0.588
2025-06-16 15:30 5031 etc relac 237 230 232 237 22900 2 0.851 -55.62 1.261


relastats
r2_ライブ配信rdate
-0.215 2025-07-14
0.053 2025-07-11
0.158 2025-07-10
0.478 2025-07-09
1.813 2025-07-08
0.594 2025-07-07
-0.225 2025-07-04
-0.991 2025-07-03
-1.573 2025-07-02
-1.045 2025-07-01
1.094 2025-06-30
-0.745 2025-06-27
-1.39 2025-06-26
-0.141 2025-06-25
0.383 2025-06-24
-0.064 2025-06-23
-0.099 2025-06-20
1.126 2025-06-19
0.045 2025-06-18
1.173 2025-06-17
0.9 2025-06-16

相関係数5031 (-3.38%:-3.38%)
(3%:3%) 日経平均 -0.814
(0.35%:0.35%) r2_ライブ配信 0.608