Home
テーブル：companyprice
レコード件数：876
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 906 882 906 906 55400 -2 -0.22 100.725
2025-07-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 934 908 917 908 27600 -22 -2.366 -34.906
2025-07-11 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 944 902 923 930 42400 8 0.868 10.995
2025-07-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 952 920 952 922 38200 -31 -3.253 -22.672
2025-07-09 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 956 915 930 953 49400 43 4.725 -1.2
2025-07-08 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 930 904 906 910 50000 -3 -0.329 -28.264
2025-07-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 936 890 890 913 69700 37 4.224 113.804
2025-07-04 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 879 862 863 876 32600 16 1.86 -24.186
2025-07-03 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 882 854 860 860 43000 -3 -0.348 -64.638
2025-07-02 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 924 863 905 863 121600 -57 -6.196 148.671
2025-07-01 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 958 918 950 920 48900 -37 -3.866 -54.041
2025-06-30 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1015 946 998 957 106400 -41 -4.108 9.804
2025-06-27 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1014 953 1002 998 96900 -15 -1.481 31.837
2025-06-26 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1030 993 1028 1013 73500 -14 -1.363 -35.013
2025-06-25 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1062 978 1055 1027 113100 -44 -4.108 37.759
2025-06-24 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1150 1069 1131 1071 82100 13 1.229 12.775
2025-06-23 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1100 1039 1089 1058 72800 -58 -5.197 -17.647
2025-06-20 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1156 1100 1138 1116 88400 -41 -3.544 16.777
2025-06-19 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1169 1109 1121 1157 75700 29 2.571 -28.042
2025-06-18 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1176 1081 1102 1128 105200 13 1.166 -30.239
2025-06-17 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1150 1070 1135 1115 150800 -20 -1.762 -15.613
2025-06-16 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1149 1038 1051 1135 178700 77 7.278 50.802
2025-06-13 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1068 1008 1032 1058 118500 28 2.718 17.56
2025-06-12 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1070 1022 1044 1030 100800 -18 -1.718 -22.64
2025-06-11 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1048 979 998 1048 130300 53 5.327 -19.068
2025-06-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1009 953 969 995 161000 27 2.789 -37.207
2025-06-09 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 989 890 909 968 256400 88 10 190.703
2025-06-06 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 900 860 894 880 88200 -14 -1.566 -53.259
2025-06-05 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 929 875 900 894 188700 -12 -1.325 -71.147
2025-06-04 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1063 906 1020 906 654000 -88 -8.853 14.858
2025-06-03 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 994 879 888 994 569400 150 17.773 4851.304
2025-06-02 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 859 840 855 844 11500 -10 -1.171 -36.111
2025-05-30 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 861 835 837 854 18000 18 2.153 -41.935
2025-05-29 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 860 830 851 836 31000 -17 -1.993 -56.944
2025-05-28 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 898 839 849 853 72000 16 1.912 318.605
2025-05-27 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 849 813 846 837 17200 5 0.601 -59.434
2025-05-26 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 845 802 802 832 42400 18 2.211 -50.698
2025-05-23 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 889 813 889 814 86000 -60 -6.865 -4.867
2025-05-22 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 919 810 839 874 90400 27 3.188 227.536
2025-05-21 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 877 842 872 847 27600 -10 -1.167 -38.803
2025-05-20 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 880 850 866 857 45100 -18 -2.057 -35.846
2025-05-19 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 933 858 885 875 70300 -25 -2.778 -64.351
2025-05-16 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 916 782 785 900 197200 100 12.5 -59.565
2025-05-15 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 858 707 707 800 487700 78 10.803 1391.437
2025-05-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 725 702 725 722 32700 2 0.278 29.762
2025-05-13 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 730 700 708 720 25200 12 1.695 129.091
2025-05-12 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 711 697 706 708 11000 4 0.568 10
2025-05-09 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 704 696 699 704 10000 8 1.149 -59.839
2025-05-08 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 705 686 705 696 24900 -9 -1.277 176.667
2025-05-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 717 697 717 705 9000 2 0.284 -61.039
2025-05-02 15:24 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 711 697 706 703 23100 7 1.006 -65.158
2025-05-01 14:40 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 728 695 710 696 66300 1 0.144 157.977
2025-04-30 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 710 689 706 695 25700 -1 -0.144 3.213
2025-04-28 10:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 701 686 689 696 24900 9 1.31 -44.17
2025-04-25 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 700 671 674 687 44600 20 2.999 -13.06
2025-04-24 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 695 665 691 667 51300 -23 -3.333 -75.994
2025-04-23 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 778 688 722 690 213700 -26 -3.631 -74.541
2025-04-22 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 799 685 689 716 839400 17 2.432 8643.75
2025-04-21 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 712 691 691 699 9600 1 0.143 -53.846
2025-04-18 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 714 691 700 698 20800 9 1.306 205.882
2025-04-17 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 692 673 673 689 6800 16 2.377 -56.962
2025-04-16 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 697 670 693 673 15800 -20 -2.886 -4.242
2025-04-15 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 710 691 699 693 16500 -8 -1.141 -56.464
2025-04-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 723 694 700 701 37900 9 1.301 12.798
2025-04-11 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 694 641 641 692 33600 31 4.69 -18.447
2025-04-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 679 636 648 661 41200 73 12.415 46.619
2025-04-09 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 615 587 615 588 28100 -37 -5.92 -25.266
2025-04-08 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 627 590 627 625 37600 88 16.387 -50.785
2025-04-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 578 528 540 537 76400 -73 -11.967 -30.419
2025-04-04 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 644 582 630 610 109800 -40 -6.154 58.671
2025-04-03 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 658 615 645 650 69200 -13 -1.961 87.027
2025-04-02 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 689 661 679 663 37000 -16 -2.356 -45.906
2025-04-01 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 715 661 702 679 68400 -22 -3.138 38.182
2025-03-31 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 738 701 721 701 49500 -35 -4.755 -32.099
2025-03-28 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 786 723 724 736 72900 10 1.377 74.82
2025-03-27 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 753 724 753 726 41700 -25 -3.329 8.031
2025-03-26 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 757 725 740 751 38600 26 3.586 7.821
2025-03-25 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 737 725 732 725 35800 -3 -0.412 35.094
2025-03-24 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 754 728 751 728 26500 -18 -2.413 -52.252
2025-03-21 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 768 726 726 746 55500 18 2.473 51.639
2025-03-19 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 740 724 725 728 36600 -6 -0.817 26.207
2025-03-18 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 745 727 734 734 29000 -2 -0.272 -30.952
2025-03-17 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 747 724 727 736 42000 9 1.238 24.629
2025-03-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 752 727 735 727 33700 2 0.276 33.202
2025-03-13 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 746 725 725 725 25300 -7 -0.956 -74.547
2025-03-12 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 752 718 743 732 99400 31 4.422 -3.961
2025-03-11 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 719 684 705 701 103500 -34 -4.626 -46.512
2025-03-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 789 721 789 735 193500 -63 -7.895 96.049
2025-03-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 798 751 760 798 98700 28 3.636 190.294
2025-03-06 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 781 764 777 770 34000 -4 -0.517 -9.091
2025-03-05 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 783 762 766 774 37400 -3 -0.386 -9.223
2025-03-04 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 786 759 780 777 41200 -10 -1.271 -48.176
2025-03-03 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 805 764 798 787 79500 10 1.287 -26.252
2025-02-28 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 783 740 775 777 107800 0 0 50.349
2025-02-27 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 805 775 780 777 71700 2 0.258 -2.316
2025-02-26 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 792 755 770 775 73400 0 0 -59.825
2025-02-25 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 828 733 733 775 182700 27 3.61 159.517
2025-02-21 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 782 748 776 748 70400 -43 -5.436 -53.866
2025-02-20 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 828 759 806 791 152600 -30 -3.654 -29.775
2025-02-19 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 899 807 842 821 217300 -30 -3.525 -38.789
2025-02-18 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 880 741 759 851 355000 114 15.468 44.957
2025-02-17 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 769 700 700 737 244900 47 6.812 334.22
2025-02-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 707 660 698 690 56400 -9 -1.288 66.864
2025-02-13 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 714 695 700 699 33800 3 0.431 -39.75
2025-02-12 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 713 695 700 696 56100 -4 -0.571 78.095
2025-02-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 709 668 672 700 31500 18 2.639 -44.64
2025-02-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 711 662 677 682 56900 3 0.442 -15.453
2025-02-06 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 701 667 681 679 67300 -12 -1.737 -15.132
2025-02-05 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 696 645 650 691 79300 41 6.308 -26.506
2025-02-04 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 691 640 690 650 107900 -30 -4.412 44.638
2025-02-03 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 690 666 689 680 74600 -19 -2.718 -28.062
2025-01-31 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 725 689 718 699 103700 -21 -2.917 52.5
2025-01-30 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 750 717 739 720 68000 -16 -2.174 -42.422
2025-01-29 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 780 723 723 736 118100 11 1.517 39.929
2025-01-28 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 744 704 708 725 84400 17 2.401 -25.573
2025-01-27 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 738 708 723 708 113400 -22 -3.014 25.304
2025-01-24 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 758 721 746 730 90500 10 1.389 -40.656
2025-01-23 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 746 706 716 720 152500 0 0 -14.9
2025-01-22 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 758 712 745 720 179200 -26 -3.485 -24.864
2025-01-21 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 780 729 764 746 238500 -28 -3.618 -13.837
2025-01-20 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 799 747 788 774 276800 -29 -3.611 -33.891
2025-01-17 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 878 803 845 803 418700 -87 -9.775 -80.202
2025-01-16 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 929 744 890 890 2114900 30 3.488 -20.516
2025-01-15 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 860 676 695 860 2660800 150 21.127 2187.876
2025-01-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 715 665 708 710 116300 12 1.719 36.023
2025-01-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 702 677 698 698 85500 -1 -0.143 -51.226
2025-01-09 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 716 657 701 699 175300 -10 -1.41 -23.517
2025-01-08 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 737 702 721 709 229200 -8 -1.116 -23.165
2025-01-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 793 717 787 717 298300 -70 -8.895 20.623
2025-01-06 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 873 782 806 787 247300 -30 -3.672 -26.464
2024-12-30 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 862 790 792 817 336300 10 1.239 -18.552
2024-12-27 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 810 756 776 807 412900 30 3.861 -63.515
2024-12-26 13:46 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 865 766 848 777 1131700 -115 -12.892 -53.936
2024-12-25 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1194 884 1078 892 2456800 -188 -17.407 17080.42
2024-12-24 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 1080 1080 1080 1080 14300 150 16.129 -21.429
2024-12-23 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 930 930 930 930 18200 150 19.231 -97.612
2024-12-20 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 868 740 750 780 762100 3 0.386 -8.883
2024-12-19 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 777 652 657 777 836400 100 14.771 527.457
2024-12-18 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 694 659 667 677 133300 0 0 -32.643
2024-12-17 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 704 657 661 677 197900 -10 -1.456 -40.157
2024-12-16 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 715 660 687 687 330700 -30 -4.184 -72.549
2024-12-13 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 727 626 630 717 1204700 86 13.629 81.049
2024-12-12 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 697 585 600 631 665400 21 3.443 384.632
2024-12-11 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 623 577 585 610 137300 22 3.741 1.478
2024-12-10 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 610 574 583 588 135300 -5 -0.843 -52.643
2024-12-09 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 621 573 589 593 285700 -10 -1.658 -79.309
2024-12-06 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 670 592 665 603 1380800 -12 -1.951 113.515
2024-12-05 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 615 558 575 615 646700 100 19.417 3268.229
2024-12-04 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 519 505 511 515 19200 0 0 -69.859
2024-12-03 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 517 487 517 515 63700 0 0 -36.743
2024-12-02 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 538 491 494 515 100700 29 5.967 126.292
2024-11-29 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 490 460 473 486 44500 21 4.516 -56.88
2024-11-28 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 483 451 463 465 103200 2 0.432 -69.222
2024-11-27 09:36 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 442 470 463 335300 33 7.674 3710.227
2024-11-26 09:14 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 435 425 433 430 8800 0 0 -19.266
2024-11-25 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 438 429 436 430 10900 0 0 -62.153
2024-11-22 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 439 418 418 430 28800 11 2.625 329.851
2024-11-21 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 420 413 413 419 6700 5 1.208 -20.238
2024-11-20 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 414 405 406 414 8400 5 1.222 86.667
2024-11-19 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 409 401 401 409 4500 4 0.988 87.5
2024-11-18 15:09 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 406 401 403 405 2400 2 0.496 -65.217
2024-11-15 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 408 400 408 403 6900 -2 -0.494 64.286
2024-11-14 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 411 405 407 405 4200 -2 -0.491 -76
2024-11-13 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 423 407 423 407 17500 -21 -4.907 146.479
2024-11-12 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 432 419 423 428 7100 6 1.422 -15.476
2024-11-11 15:22 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 425 418 423 422 8400 0 0 2.439
2024-11-08 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 422 419 420 422 8200 4 0.957 127.778
2024-11-07 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 424 414 424 418 3600 -3 -0.713 -79.545
2024-11-06 15:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 422 402 410 421 17600 0 0 67.619
2024-11-05 15:21 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 426 415 421 421 10500 2 0.477 -41.341
2024-11-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 439 419 430 419 17900 -16 -3.678 15.484
2024-10-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 443 429 443 435 15500 5 1.163 -43.636
2024-10-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 427 455 430 27500 -26 -5.702 -78.549
2024-10-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 500 442 460 456 128200 3 0.662 -8.689
2024-10-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 430 445 453 140400 13 2.955 421.933
2024-10-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 410 418 440 26900 28 6.796 74.675
2024-10-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 421 401 421 412 15400 -12 -2.83 258.14
2024-10-23 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 435 424 432 424 4300 -13 -2.975 -89.762
2024-10-22 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 410 433 437 42000 12 2.824 33.758
2024-10-21 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 442 410 410 425 31400 24 5.985 -27.146
2024-10-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 418 388 413 401 43100 -17 -4.067 75.918
2024-10-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 425 411 423 418 24500 -2 -0.476 9.865
2024-10-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 436 410 420 420 22300 -8 -1.869 -27.832
2024-10-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 436 405 420 428 30900 9 2.148 -57.729
2024-10-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 431 407 415 419 73100 4 0.964 -25.787
2024-10-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 445 389 393 415 98500 28 7.235 8854.545
2024-10-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 394 387 390 387 1100 -5 -1.276 -31.25
2024-10-08 14:39 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 398 388 393 392 1600 0 0 -11.111
2024-10-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 399 392 394 392 1800 0 0 -83.636
2024-10-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 396 384 388 392 11000 3 0.771 189.474
2024-10-03 14:27 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 395 387 394 389 3800 -2 -0.512 -71.429
2024-10-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 392 385 389 391 13300 1 0.256 315.625
2024-10-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 396 388 392 390 3200 -2 -0.51 28
2024-09-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 400 392 395 392 2500 -11 -2.73 -67.949
2024-09-27 14:40 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 404 394 397 403 7800 9 2.284 -76.647
2024-09-26 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 408 387 408 394 33400 -11 -2.716 1657.895
2024-09-25 09:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 405 405 405 405 1900 1 0.248 -40.625
2024-09-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 404 399 400 404 3200 4 1 -25.581
2024-09-20 13:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 400 396 397 400 4300 3 0.756 19.444
2024-09-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 408 397 405 397 3600 -9 -2.217 157.143
2024-09-18 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 410 404 405 406 1400 1 0.247 133.333
2024-09-17 11:07 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 410 405 410 405 600 -5 -1.22 -75
2024-09-13 14:10 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 410 396 405 410 2400 7 1.737 60
2024-09-12 14:50 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 403 392 400 403 1500 9 2.284 -31.818
2024-09-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 406 392 406 394 2200 -6 -1.5 -29.032
2024-09-10 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 401 389 391 400 3100 1 0.251 -13.889
2024-09-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 399 388 389 399 3600 -5 -1.238 0
2024-09-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 404 395 403 404 3600 0 0 50
2024-09-05 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 409 395 395 404 2400 9 2.278 -74.468
2024-09-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 422 395 419 395 9400 -34 -7.925 2250
2024-09-03 12:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 429 422 422 429 400 7 1.659 -96.8
2024-09-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 438 420 437 422 12500 -18 -4.091 362.963
2024-08-30 14:10 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 443 435 442 440 2700 -2 -0.452 -3.571
2024-08-29 13:41 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 444 440 443 442 2800 2 0.455 64.706
2024-08-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 445 440 442 440 1700 -8 -1.786 -75.362
2024-08-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 451 441 449 448 6900 -1 -0.223 213.636
2024-08-26 13:42 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 449 445 449 449 2200 0 0 -74.713
2024-08-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 450 440 448 449 8700 9 2.045 -66.794
2024-08-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 448 412 413 440 26200 27 6.538 648.571
2024-08-21 14:36 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 416 410 410 413 3500 1 0.243 -18.605
2024-08-20 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 412 401 403 412 4300 4 0.98 290.909
2024-08-19 14:05 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 408 404 405 408 1100 6 1.493 -47.619
2024-08-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 406 396 402 402 2100 0 0 -41.667
2024-08-15 14:42 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 404 391 395 402 3600 -1 -0.248 -50
2024-08-14 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 405 395 395 403 7200 8 2.025 -57.143
2024-08-13 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 421 384 420 395 16800 -25 -5.952 100
2024-08-09 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 420 401 410 420 8400 10 2.439 -56.923
2024-08-08 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 410 392 404 410 19500 12 3.015 225
2024-08-07 14:39 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 401 380 380 398 6000 17 4.462 -73.333
2024-08-06 14:34 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 391 360 374 381 22500 23 6.425 -74.916
2024-08-05 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 421 358 400 358 89700 -80 -18.265 864.516
2024-08-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 448 431 444 438 9300 -12 -2.667 232.143
2024-08-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 444 451 450 2800 -2 -0.442 -9.677
2024-07-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 448 450 452 3100 6 1.345 -13.889
2024-07-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 450 446 450 446 3600 -4 -0.889 33.333
2024-07-29 13:22 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 450 454 450 2700 -3 -0.662 17.391
2024-07-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 453 449 450 453 2300 -3 -0.658 -34.286
2024-07-25 14:22 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 454 462 456 3500 -2 -0.437 75
2024-07-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 452 452 458 2000 4 0.881 -52.381
2024-07-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 452 453 454 4200 -3 -0.656 68
2024-07-22 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 457 463 457 2500 -6 -1.296 -45.652
2024-07-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 468 453 468 463 4600 -4 -0.857 557.143
2024-07-18 14:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 463 468 467 700 -3 -0.638 -50
2024-07-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 471 465 470 470 1400 3 0.642 -86.792
2024-07-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 476 457 464 467 10600 5 1.082 457.895
2024-07-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 464 455 456 462 1900 5 1.094 -69.355
2024-07-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 457 461 457 6200 -7 -1.509 129.63
2024-07-10 13:42 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 460 469 464 2700 -2 -0.429 -50.909
2024-07-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 477 460 474 466 5500 -8 -1.688 30.952
2024-07-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 470 479 474 4200 3 0.637 -32.258
2024-07-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 462 466 471 6200 2 0.426 -66.845
2024-07-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 481 463 477 469 18700 -11 -2.292 -47.472
2024-07-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 480 467 469 480 35600 15 3.226 217.857
2024-07-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 466 441 443 465 11200 20 4.494 1500
2024-07-01 14:37 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 450 445 450 445 700 -4 -0.891 -75.862
2024-06-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 445 447 449 2900 0 0 107.143
2024-06-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 448 455 449 1400 -6 -1.319 -62.162
2024-06-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 447 454 455 3700 0 0 -36.207
2024-06-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 448 459 455 5800 2 0.442 427.273
2024-06-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 451 453 453 1100 -3 -0.658 -91.2
2024-06-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 448 457 456 12500 8 1.786 525
2024-06-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 444 452 448 2000 -4 -0.885 -55.556
2024-06-19 12:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 442 444 452 4500 6 1.345 -57.944
2024-06-18 14:49 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 450 437 437 446 10700 10 2.294 174.359
2024-06-17 14:13 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 435 439 436 3900 -1 -0.229 -44.286
2024-06-14 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 432 432 437 7000 -5 -1.131 118.75
2024-06-13 12:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 442 436 437 442 3200 2 0.455 220
2024-06-12 13:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 442 438 442 440 1000 0 0 233.333
2024-06-11 14:02 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 440 440 440 300 0 0 -86.957
2024-06-10 14:49 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 435 437 440 2300 5 1.149 -23.333
2024-06-07 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 434 440 435 3000 -5 -1.136 -79.31
2024-06-06 14:48 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 442 430 442 440 14500 -5 -1.124 79.012
2024-06-05 12:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 445 439 439 445 8100 5 1.136 224
2024-06-04 13:43 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 446 438 443 440 2500 -1 -0.227 -75.248
2024-06-03 14:28 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 442 435 438 441 10100 2 0.456 741.667
2024-05-31 14:15 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 439 434 435 439 1200 4 0.92 -40
2024-05-30 14:38 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 439 432 432 435 2000 3 0.694 -53.488
2024-05-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 437 432 435 432 4300 -3 -0.69 -64.754
2024-05-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 435 439 435 12200 -1 -0.229 67.123
2024-05-27 14:52 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 433 439 436 7300 -1 -0.229 62.222
2024-05-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 441 432 440 437 4500 -3 -0.682 -32.836
2024-05-23 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 442 436 438 440 6700 -2 -0.452 -8.219
2024-05-22 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 444 440 444 442 7300 0 0 -31.776
2024-05-21 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 445 437 443 442 10700 3 0.683 -38.857
2024-05-20 14:38 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 445 435 442 439 17500 0 0 -17.84
2024-05-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 448 432 445 439 21300 -6 -1.348 317.647
2024-05-16 14:41 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 447 440 442 445 5100 4 0.907 -49
2024-05-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 434 451 441 10000 -8 -1.782 426.316
2024-05-14 14:47 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 449 455 449 1900 -2 -0.443 18.75
2024-05-13 14:08 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 450 456 451 1600 -2 -0.442 -57.895
2024-05-10 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 449 452 453 3800 -1 -0.22 216.667
2024-05-09 14:46 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 451 455 454 1200 2 0.442 -14.286
2024-05-08 13:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 452 457 452 1400 -8 -1.739 -78.125
2024-05-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 449 449 460 6400 11 2.45 33.333
2024-05-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 451 441 443 449 4800 6 1.354 128.571
2024-05-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 450 443 450 443 2100 -7 -1.556 -41.667
2024-04-30 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 441 441 450 3600 9 2.041 125
2024-04-26 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 450 441 450 441 1600 -5 -1.121 -73.333
2024-04-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 446 452 446 6000 0 0 39.535
2024-04-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 448 438 441 446 4300 5 1.134 258.333
2024-04-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 441 439 439 441 1200 3 0.685 -20
2024-04-22 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 440 437 437 438 1500 -1 -0.228 -57.143
2024-04-19 14:37 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 443 436 443 439 3500 -8 -1.79 -40.678
2024-04-18 12:48 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 447 440 441 447 5900 2 0.449 -37.234
2024-04-17 14:32 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 453 439 447 445 9400 -8 -1.766 1780
2024-04-16 14:09 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 453 453 453 500 0 0 -80.769
2024-04-15 14:52 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 453 445 445 453 2600 -2 -0.44 136.364
2024-04-12 14:05 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 446 455 455 1100 0 0 -57.692
2024-04-11 14:05 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 446 448 455 2600 3 0.664 -7.143
2024-04-10 14:05 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 448 455 452 2800 -1 -0.221 154.545
2024-04-09 14:31 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 448 448 453 1100 3 0.667 -68.571
2024-04-08 14:28 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 447 455 450 3500 -1 -0.222 52.174
2024-04-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 451 458 451 2300 -4 -0.879 0
2024-04-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 451 459 455 2300 1 0.22 -89.732
2024-04-03 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 466 449 466 454 22400 -16 -3.404 215.493
2024-04-02 14:34 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 471 465 471 470 7100 -4 -0.844 22.414
2024-04-01 13:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 469 475 474 5800 -1 -0.211 190
2024-03-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 474 475 475 2000 1 0.211 5.263
2024-03-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 478 470 471 474 1900 0 0 -95.013
2024-03-27 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 477 469 477 474 38100 0 0 958.333
2024-03-26 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 478 467 469 474 3600 5 1.066 -55
2024-03-25 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 477 469 477 469 8000 -4 -0.846 135.294
2024-03-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 480 473 473 473 3400 -3 -0.63 -54.054
2024-03-21 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 472 485 476 7400 -9 -1.856 393.333
2024-03-19 14:33 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 478 483 485 1500 2 0.414 -53.125
2024-03-18 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 473 477 483 3200 6 1.258 52.381
2024-03-15 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 471 477 477 2100 1 0.21 -72.727
2024-03-14 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 481 470 470 476 7700 9 1.927 54
2024-03-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 475 467 473 467 5000 -6 -1.268 -3.846
2024-03-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 465 469 473 5200 4 0.853 -74.634
2024-03-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 475 461 471 469 20500 -9 -1.883 1.485
2024-03-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 492 475 492 478 20200 -15 -3.043 -61.815
2024-03-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 522 480 513 493 52900 -7 -1.4 -13.844
2024-03-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 537 495 528 500 61400 -28 -5.303 -42.99
2024-03-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 538 486 503 528 107700 25 4.97 90.619
2024-03-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 507 462 470 503 56500 38 8.172 418.349
2024-03-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 476 464 470 465 10900 -5 -1.064 -19.259
2024-02-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 484 470 477 470 13500 -3 -0.634 -12.338
2024-02-28 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 476 465 471 473 15400 7 1.502 156.667
2024-02-27 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 471 466 467 466 6000 -3 -0.64 -15.493
2024-02-26 14:50 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 477 461 477 469 7100 -5 -1.055 -57.988
2024-02-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 481 471 481 474 16900 1 0.211 81.72
2024-02-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 484 468 468 473 9300 0 0 -38
2024-02-20 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 473 458 461 473 15000 15 3.275 614.286
2024-02-19 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 457 460 458 2100 6 1.327 -56.25
2024-02-16 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 450 450 452 4800 4 0.893 -12.727
2024-02-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 448 460 448 5500 -8 -1.754 -21.429
2024-02-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 454 459 456 7000 -16 -3.39 -60.227
2024-02-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 464 467 472 17600 9 1.944 402.857
2024-02-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 468 463 464 463 3500 0 0 29.63
2024-02-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 469 463 468 463 2700 -4 -0.857 -77.686
2024-02-07 14:33 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 467 459 459 467 12100 8 1.743 -4.724
2024-02-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 452 452 459 12700 8 1.774 154
2024-02-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 450 455 451 5000 -1 -0.221 42.857
2024-02-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 453 450 450 452 3500 2 0.444 -37.5
2024-02-01 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 450 459 450 5600 -9 -1.961 -56.923
2024-01-31 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 455 465 459 13000 -9 -1.923 1081.818
2024-01-30 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 466 470 468 1100 -2 -0.426 -73.81
2024-01-29 13:49 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 465 472 470 4200 3 0.642 147.059
2024-01-26 14:04 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 471 465 465 467 1700 -3 -0.638 -84.545
2024-01-25 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 473 462 473 470 11000 5 1.075 -0.901
2024-01-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 474 463 463 465 11100 -3 -0.641 -26.974
2024-01-23 14:49 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 468 453 458 468 15200 10 2.183 74.713
2024-01-22 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 446 456 458 8700 6 1.327 155.882
2024-01-19 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 452 454 452 3400 1 0.222 -68.807
2024-01-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 450 450 451 10900 0 0 -18.045
2024-01-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 450 450 451 13300 -1 -0.221 133.333
2024-01-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 443 443 452 5700 10 2.262 -60.959
2024-01-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 449 440 440 442 14600 4 0.913 43.137
2024-01-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 441 437 438 438 10200 2 0.459 -50.962
2024-01-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 435 452 436 20800 -13 -2.895 383.721
2024-01-10 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 453 447 453 449 4300 -1 -0.222 22.857
2024-01-09 14:30 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 448 452 450 3500 -2 -0.442 84.211
2024-01-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 452 456 452 1900 -4 -0.877 -74.324
2024-01-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 447 462 456 7400 -2 -0.437 -43.939
2023-12-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 442 452 458 13200 -2 -0.435 -46.774
2023-12-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 433 433 460 24800 29 6.729 -35.248
2023-12-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 438 430 438 431 38300 -5 -1.147 175.54
2023-12-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 445 434 438 436 13900 -4 -0.909 -65.764
2023-12-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 435 457 440 40600 -13 -2.87 98.049
2023-12-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 439 462 453 20500 -9 -1.948 156.25
2023-12-21 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 476 459 471 462 8000 -11 -2.326 -64.758
2023-12-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 472 480 473 22700 -7 -1.458 52.349
2023-12-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 487 479 487 480 14900 -12 -2.439 2.055
2023-12-18 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 509 485 509 492 14600 -13 -2.574 -31.455
2023-12-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 503 507 505 21300 0 0 -13.061
2023-12-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 525 505 517 505 24500 -20 -3.81 -41.527
2023-12-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 530 501 507 525 41900 10 1.942 -58.679
2023-12-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 520 500 500 515 101400 19 3.831 476.136
2023-12-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 496 485 490 496 17600 11 2.268 81.443
2023-12-08 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 475 476 485 9700 3 0.622 -5.825
2023-12-07 14:40 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 488 476 487 482 10300 -11 -2.231 -73.385
2023-12-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 480 480 493 38700 13 2.708 486.364
2023-12-05 14:47 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 481 468 468 480 6600 10 2.128 -23.256
2023-12-04 14:41 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 477 465 468 470 8600 -2 -0.424 86.957
2023-12-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 480 472 477 472 4600 -8 -1.667 119.048
2023-11-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 483 477 483 480 2100 -3 -0.621 -89.005
2023-11-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 488 473 488 483 19100 3 0.625 132.927
2023-11-28 14:51 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 489 480 489 480 8200 -8 -1.639 -37.405
2023-11-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 480 490 488 13100 -5 -1.014 122.034
2023-11-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 487 495 493 5900 0 0 -79.004
2023-11-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 500 482 500 493 28100 3 0.612 274.667
2023-11-21 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 490 477 479 490 7500 8 1.66 177.778
2023-11-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 488 480 483 482 2700 -1 -0.207 -72.727
2023-11-17 14:49 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 492 471 492 483 9900 -8 -1.629 62.295
2023-11-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 480 480 491 6100 7 1.446 -7.576
2023-11-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 473 492 484 6600 -6 -1.224 -67.961
2023-11-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 491 472 483 490 20600 -1 -0.204 -23.42
2023-11-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 498 458 465 491 26900 34 7.44 572.5
2023-11-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 467 455 456 457 4000 -5 -1.082 -42.857
2023-11-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 464 456 462 462 7000 1 0.217 79.487
2023-11-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 471 460 470 461 3900 -7 -1.496 62.5
2023-11-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 465 465 468 2400 3 0.645 -72.727
2023-11-06 14:26 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 475 459 459 465 8800 6 1.307 4.762
2023-11-02 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 443 447 459 8400 13 2.915 200
2023-11-01 13:09 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 448 442 448 446 2800 6 1.364 -84.946
2023-10-31 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 438 453 440 18600 -13 -2.87 1760
2023-10-30 10:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 452 456 453 1000 -7 -1.522 -50
2023-10-27 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 452 459 460 2000 1 0.218 100
2023-10-26 13:36 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 454 462 459 1000 -7 -1.502 -80.392
2023-10-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 466 455 466 466 5100 8 1.747 -43.333
2023-10-24 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 449 451 458 9000 6 1.327 60.714
2023-10-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 452 462 452 5600 -5 -1.094 21.739
2023-10-20 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 451 451 457 4600 5 1.106 -6.122
2023-10-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 452 455 452 4900 -3 -0.659 -63.433
2023-10-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 450 465 455 13400 -10 -2.151 48.889
2023-10-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 455 468 465 9000 -1 -0.215 50
2023-10-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 477 466 475 466 6000 -15 -3.119 11.111
2023-10-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 488 476 483 481 5400 -10 -2.037 -78.656
2023-10-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 512 469 475 491 25300 22 4.691 416.327
2023-10-11 14:02 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 473 458 458 469 4900 11 2.402 -40.244
2023-10-10 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 455 456 458 8200 2 0.439 24.242
2023-10-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 453 457 456 6600 -9 -1.935 13.793
2023-10-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 451 458 465 5800 13 2.876 -79.061
2023-10-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 452 457 452 27700 -11 -2.376 10.8
2023-10-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 480 461 480 463 25000 -17 -3.542 278.788
2023-10-02 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 490 479 490 480 6600 -9 -1.84 13.793
2023-09-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 489 495 489 5800 -1 -0.204 9.434
2023-09-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 490 494 490 5300 -4 -0.81 -47.525
2023-09-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 499 488 489 494 10100 0 0 621.429
2023-09-26 14:07 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 497 493 495 494 1400 -1 -0.202 -85.859
2023-09-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 497 491 497 495 9900 4 0.815 -16.102
2023-09-22 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 497 488 494 491 11800 -3 -0.607 -93.441
2023-09-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 540 483 515 494 179900 5 1.022 3647.917
2023-09-20 13:52 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 486 490 489 4800 -2 -0.407 -48.936
2023-09-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 489 491 491 9400 -2 -0.406 -50.785
2023-09-15 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 501 488 493 493 19100 -2 -0.404 144.872
2023-09-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 503 492 499 495 7800 0 0 -39.535
2023-09-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 498 488 498 495 12900 -3 -0.602 -59.048
2023-09-12 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 501 491 501 498 31500 -2 -0.4 100.637
2023-09-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 512 500 507 500 15700 -9 -1.768 17.164
2023-09-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 501 504 509 13400 4 0.792 -60.933
2023-09-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 524 504 518 505 34300 -10 -1.942 -68.387
2023-09-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 528 503 519 515 108500 8 1.578 132.334
2023-09-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 513 494 504 507 46700 5 0.996 -54.966
2023-09-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 523 500 509 502 103700 -7 -1.375 -90.304
2023-09-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 604 509 587 509 1069500 -61 -10.702 204.962
2023-08-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 570 511 536 570 350700 80 16.327 1472.646
2023-08-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 476 478 490 22300 12 2.51 43.871
2023-08-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 478 465 470 478 15500 10 2.137 318.919
2023-08-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 469 458 467 468 3700 4 0.862 -52.564
2023-08-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 464 456 462 464 7800 2 0.433 -36.585
2023-08-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 450 454 462 12300 8 1.762 132.075
2023-08-23 14:50 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 446 446 454 5300 5 1.114 -50
2023-08-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 452 445 452 449 10600 -3 -0.664 -32.911
2023-08-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 439 442 452 15800 5 1.119 28.455
2023-08-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 451 437 445 447 12300 -2 -0.445 -31.667
2023-08-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 446 455 449 18000 -8 -1.751 33.333
2023-08-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 448 450 457 13500 6 1.33 -58.589
2023-08-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 451 463 451 32600 -13 -2.802 -23.653
2023-08-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 455 481 464 42700 -32 -6.452 261.864
2023-08-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 505 496 503 496 11800 -6 -1.195 -35.519
2023-08-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 517 501 516 502 18300 -13 -2.524 128.75
2023-08-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 523 515 522 515 8000 -8 -1.53 135.294
2023-08-07 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 524 516 522 523 3400 1 0.192 -60
2023-08-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 522 508 512 522 8500 11 2.153 -63.983
2023-08-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 536 511 521 511 23600 -10 -1.919 -92.128
2023-08-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 608 511 516 521 299800 0 0 2701.869
2023-08-01 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 521 510 515 521 10700 11 2.157 81.356
2023-07-31 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 511 505 507 510 5900 6 1.19 -72.811
2023-07-28 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 504 510 504 21700 -9 -1.754 371.739
2023-07-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 517 509 511 513 4600 0 0 -65.672
2023-07-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 517 508 517 513 13400 -3 -0.581 76.316
2023-07-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 524 515 524 516 7600 -2 -0.386 -35.043
2023-07-24 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 522 513 514 518 11700 5 0.975 -79.474
2023-07-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 541 512 541 513 57000 -29 -5.351 -74.394
2023-07-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 593 527 527 542 222600 17 3.238 4636.17
2023-07-19 14:35 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 538 525 538 525 4700 -4 -0.756 -31.884
2023-07-18 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 544 528 544 529 6900 -5 -0.936 -15.854
2023-07-14 14:05 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 547 532 541 534 8200 -4 -0.743 -14.583
2023-07-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 541 526 530 538 9600 5 0.938 -13.514
2023-07-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 537 522 522 533 11100 8 1.524 21.978
2023-07-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 536 521 522 525 9100 7 1.351 -24.793
2023-07-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 535 518 529 518 12100 -10 -1.894 -52.549
2023-07-07 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 538 521 534 528 25500 -12 -2.222 77.083
2023-07-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 561 540 560 540 14400 -22 -3.915 -37.391
2023-07-05 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 586 540 576 562 23000 -14 -2.431 -31.953
2023-07-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 600 571 600 576 33800 -7 -1.201 102.395
2023-07-03 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 586 566 567 583 16700 26 4.668 73.958
2023-06-30 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 564 556 560 557 9600 -3 -0.536 -26.718
2023-06-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 568 555 566 560 13100 -6 -1.06 0.769
2023-06-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 574 560 564 566 13000 15 2.722 30
2023-06-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 562 549 555 551 10000 -3 -0.542 -56.897
2023-06-26 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 577 552 577 554 23200 -17 -2.977 -36.264
2023-06-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 582 555 572 571 36400 7 1.241 82
2023-06-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 593 564 581 564 20000 -17 -2.926 29.032
2023-06-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 597 577 577 581 15500 -3 -0.514 -35.685
2023-06-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 600 572 600 584 24100 -15 -2.504 -70.21
2023-06-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 600 568 570 599 80900 24 4.174 -71.733
2023-06-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 611 537 537 575 286200 41 7.678 1049.398
2023-06-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 549 530 532 534 24900 3 0.565 71.724
2023-06-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 547 531 546 531 14500 -14 -2.569 -53.674
2023-06-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 550 541 549 545 31300 2 0.368 -29.186
2023-06-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 548 521 526 543 44200 25 4.826 58.993
2023-06-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 542 518 524 518 27800 2 0.388 36.946
2023-06-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 531 515 525 516 20300 -16 -3.008 -17.143
2023-06-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 543 522 534 532 24500 -1 -0.188 -4.297
2023-06-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 544 526 542 533 25600 -10 -1.842 -46.331
2023-06-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 545 518 527 543 47700 17 3.232 53.871
2023-06-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 529 494 504 526 31000 22 4.365 146.032
2023-06-01 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 510 501 510 504 12600 -10 -1.946 -44.248
2023-05-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 514 496 507 514 22600 7 1.381 -36.517
2023-05-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 507 485 502 507 35600 6 1.198 56.14
2023-05-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 516 501 516 501 22800 -5 -0.988 -54.672
2023-05-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 526 503 526 506 50300 -19 -3.619 15.103
2023-05-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 547 521 547 525 43700 -23 -4.197 92.511
2023-05-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 548 526 532 548 22700 9 1.67 -90.769
2023-05-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 586 521 525 539 245900 16 3.059 583.056
2023-05-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 538 518 538 523 36000 -6 -1.134 -22.078
2023-05-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 531 517 520 529 46200 7 1.341 -35.744
2023-05-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 540 517 540 522 71900 -23 -4.22 -38.336
2023-05-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 572 537 572 545 116600 -23 -4.049 -59.001
2023-05-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 623 555 578 568 284400 -60 -9.554 158.076
2023-05-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 633 575 589 628 110200 30 5.017 -62.26
2023-05-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 686 598 640 598 292000 -26 -4.167 -62.279
2023-05-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 692 610 648 624 774100 -41 -6.165 -13.508
2023-05-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 665 608 655 665 895000 100 17.699 2796.44
2023-05-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 579 551 577 565 30900 0 0 -43.613
2023-05-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 574 533 540 565 54800 37 7.008 145.74
2023-05-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 539 527 539 528 22300 -6 -1.124 -30.96
2023-05-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 561 532 545 534 32300 -3 -0.559 -51.863
2023-04-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 555 521 538 537 67100 0 0 -18.863
2023-04-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 544 531 532 537 82700 1 0.187 -70.337
2023-04-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 593 530 553 536 278800 -15 -2.722 1.752
2023-04-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 565 537 559 551 274000 -26 -4.506 -86.681
2023-04-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 730 571 661 577 2057200 -144 -19.972 454.053
2023-04-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 721 676 721 721 371300 100 16.103 98.45
2023-04-20 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 658 620 658 621 187100 63 11.29 240.182
2023-04-19 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 575 544 569 558 55000 -16 -2.787 -27.727
2023-04-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 575 520 527 574 76100 60 11.673 197.266
2023-04-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 493 493 514 25600 22 4.472 187.64
2023-04-14 14:46 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 500 489 493 492 8900 0 0 71.154
2023-04-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 492 478 478 492 5200 11 2.287 0
2023-04-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 489 480 486 481 5200 -9 -1.837 -22.388
2023-04-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 491 485 488 490 6700 0 0 -12.987
2023-04-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 490 483 484 490 7700 -2 -0.407 -45
2023-04-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 498 474 485 492 14000 7 1.443 -6.04
2023-04-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 465 484 485 14900 1 0.207 52.041
2023-04-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 490 475 490 484 9800 -6 -1.224 -43.678
2023-04-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 512 488 501 490 17400 -5 -1.01 -44.231
2023-04-03 14:32 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 504 485 493 495 31200 18 3.774 24.303
2023-03-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 458 458 477 25100 24 5.298 597.222
2023-03-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 451 456 453 3600 -3 -0.658 71.429
2023-03-29 14:41 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 453 456 456 2100 0 0 -27.586
2023-03-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 454 456 456 2900 -7 -1.512 -6.452
2023-03-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 457 460 463 3100 1 0.216 -65.556
2023-03-24 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 454 462 462 9000 9 1.987 181.25
2023-03-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 449 450 453 3200 -2 -0.44 -50.769
2023-03-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 447 447 455 6500 8 1.79 -26.966
2023-03-20 14:42 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 455 444 450 447 8900 -9 -1.974 67.925
2023-03-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 459 452 455 456 5300 -3 -0.654 -10.169
2023-03-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 450 462 459 5900 -3 -0.649 -3.279
2023-03-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 454 455 462 6100 2 0.435 -63.69
2023-03-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 442 462 460 16800 -4 -0.862 170.968
2023-03-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 468 458 468 464 6200 -11 -2.316 26.531
2023-03-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 475 464 473 475 4900 5 1.064 -40.964
2023-03-09 14:40 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 473 460 473 470 8300 1 0.213 151.515
2023-03-08 14:38 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 465 472 469 3300 -3 -0.636 0
2023-03-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 463 470 472 3300 10 2.165 -38.889
2023-03-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 474 462 466 462 5400 -6 -1.282 -21.739
2023-03-03 14:41 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 473 463 467 468 6900 -2 -0.426 32.692
2023-03-02 14:12 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 471 464 471 470 5200 1 0.213 -60.902
2023-03-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 459 459 469 13300 7 1.515 146.296
2023-02-28 14:39 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 459 465 462 5400 4 0.873 20
2023-02-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 462 458 461 458 4500 -3 -0.651 -13.462
2023-02-24 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 467 458 467 461 5200 2 0.436 -29.73
2023-02-22 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 459 470 459 7400 -11 -2.34 -34.513
2023-02-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 458 464 470 11300 6 1.293 0.893
2023-02-20 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 453 459 464 11200 13 2.882 148.889
2023-02-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 450 450 451 4500 1 0.222 -75.936
2023-02-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 446 453 450 18700 -4 -0.881 98.936
2023-02-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 458 450 458 454 9400 -5 -1.089 -67.698
2023-02-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 469 449 469 459 29100 -21 -4.375 -15.407
2023-02-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 493 475 484 480 34400 7 1.48 300
2023-02-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 480 469 475 473 8600 -4 -0.839 -21.818
2023-02-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 480 464 464 477 11000 13 2.802 18.28
2023-02-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 467 453 454 464 9300 12 2.655 389.474
2023-02-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 452 454 452 1900 0 0 -88.199
2023-02-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 452 459 452 16100 -4 -0.877 71.277
2023-02-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 461 451 460 456 9400 4 0.885 -69.079
2023-02-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 469 452 459 452 30400 -7 -1.525 442.857
2023-02-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 466 455 458 459 5600 2 0.438 -49.091
2023-01-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 456 465 457 11000 -9 -1.931 -54.733
2023-01-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 475 458 475 466 24300 -10 -2.101 311.864
2023-01-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 489 476 480 476 5900 -7 -1.449 -69.898
2023-01-26 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 489 466 472 483 19600 12 2.548 148.101
2023-01-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 461 469 471 7900 10 2.169 -7.059
2023-01-24 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 455 455 461 8500 7 1.542 -36.567
2023-01-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 467 450 455 454 13400 -1 -0.22 116.129
2023-01-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 445 445 455 6200 10 2.247 8.772
2023-01-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 457 445 451 445 5700 -6 -1.33 -27.848
2023-01-18 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 449 465 451 7900 -14 -3.011 -20.202
2023-01-17 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 470 450 470 465 9900 -5 -1.064 98
2023-01-16 14:03 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 462 465 470 5000 0 0 2.041
2023-01-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 479 462 468 470 4900 10 2.174 13.953
2023-01-12 14:45 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 457 472 460 4300 -5 -1.075 -33.846
2023-01-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 472 458 466 465 6500 7 1.528 38.298
2023-01-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 463 450 463 458 4700 3 0.659 -74.176
2023-01-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 456 441 455 455 18200 -7 -1.515 106.818
2023-01-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 481 462 476 462 8800 -12 -2.532 -69.966
2023-01-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 496 455 482 474 29300 -11 -2.268 -41.4
2022-12-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 485 445 457 485 50000 30 6.593 81.818
2022-12-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 465 428 436 455 27500 25 5.814 -44.444
2022-12-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 435 418 433 430 49500 -7 -1.602 15.116
2022-12-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 439 431 431 437 43000 6 1.392 99.074
2022-12-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 441 431 440 431 21600 -17 -3.795 39.355
2022-12-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 454 436 454 448 15500 -6 -1.322 -59.103
2022-12-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 460 444 460 454 37900 -3 -0.656 27.181
2022-12-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 476 449 470 457 29800 -21 -4.393 -5.696
2022-12-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 491 461 488 478 31600 -10 -2.049 167.797
2022-12-19 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 494 488 490 488 11800 -12 -2.4 -35.519
2022-12-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 500 489 493 500 18300 -1 -0.2 31.655
2022-12-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 509 499 501 501 13900 -1 -0.199 21.93
2022-12-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 510 497 505 502 11400 -6 -1.181 -19.149
2022-12-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 514 501 514 508 14100 -4 -0.781 107.353
2022-12-12 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 506 511 512 6800 1 0.196 -13.924
2022-12-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 522 511 522 511 7900 -1 -0.195 -8.14
2022-12-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 523 507 523 512 8600 -16 -3.03 -38.571
2022-12-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 529 516 525 528 14000 -3 -0.565 164.151
2022-12-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 543 526 543 531 5300 -7 -1.301 -51.376
2022-12-05 13:51 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 551 535 548 538 10900 -3 -0.555 -6.838
2022-12-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 547 533 533 541 11700 9 1.692 27.174
2022-12-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 545 529 545 532 9200 -9 -1.664 -35.211
2022-11-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 560 529 542 541 14200 -1 -0.185 -47.015
2022-11-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 561 530 530 542 26800 2 0.37 -73.57
2022-11-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 582 513 518 540 101400 36 7.143 668.182
2022-11-25 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 512 504 505 504 13200 -1 -0.198 -39.726
2022-11-24 14:48 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 505 493 499 505 21900 7 1.406 44.079
2022-11-22 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 503 486 497 498 15200 -3 -0.599 111.111
2022-11-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 507 497 507 501 7200 -2 -0.398 26.316
2022-11-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 513 502 511 503 5700 -8 -1.566 -31.325
2022-11-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 507 512 511 8300 1 0.196 -8.791
2022-11-16 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 512 500 507 510 9100 0 0 -58.257
2022-11-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 535 497 524 510 21800 -6 -1.163 62.687
2022-11-14 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 527 511 519 516 13400 -4 -0.769 83.562
2022-11-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 520 506 516 520 7300 22 4.418 265
2022-11-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 504 491 501 498 2000 -10 -1.969 -67.742
2022-11-09 14:48 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 508 489 508 508 6200 3 0.594 47.619
2022-11-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 508 500 506 505 4200 -1 -0.198 16.667
2022-11-07 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 517 500 512 506 3600 -6 -1.172 12.5
2022-11-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 515 507 515 512 3200 -6 -1.158 -17.949
2022-11-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 522 509 510 518 3900 9 1.768 -60.606
2022-11-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 524 493 500 509 9900 11 2.209 52.308
2022-10-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 500 485 500 498 6500 0 0 30
2022-10-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 503 494 494 498 5000 4 0.81 47.059
2022-10-27 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 497 491 496 494 3400 -2 -0.403 -62.222
2022-10-26 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 496 480 489 496 9000 8 1.639 52.542
2022-10-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 497 487 490 488 5900 0 0 126.923
2022-10-24 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 485 493 488 2600 -5 -1.014 -62.319
2022-10-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 494 477 492 493 6900 -3 -0.605 53.333
2022-10-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 503 494 501 496 4500 -7 -1.392 60.714
2022-10-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 503 496 496 503 2800 8 1.616 -46.154
2022-10-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 482 492 495 5200 7 1.434 67.742
2022-10-17 14:50 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 482 491 488 3100 1 0.205 -72.072
2022-10-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 495 475 487 487 11100 5 1.037 101.818
2022-10-13 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 492 482 488 482 5500 -8 -1.633 -28.571
2022-10-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 503 490 498 490 7700 -16 -3.162 -26.667
2022-10-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 506 492 499 506 10500 7 1.403 -36.747
2022-10-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 507 483 487 499 16600 4 0.808 28.682
2022-10-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 507 480 482 495 12900 13 2.697 -37.073
2022-10-05 14:26 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 484 476 478 482 20500 4 0.837 -0.485
2022-10-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 489 475 487 478 20600 -1 -0.209 -19.531
2022-10-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 496 476 494 479 25600 -15 -3.036 -12.329
2022-09-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 504 491 493 494 29200 -22 -4.264 349.231
2022-09-29 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 530 516 522 516 6500 -6 -1.149 25
2022-09-28 14:47 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 547 522 547 522 5200 -18 -3.333 73.333
2022-09-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 542 534 538 540 3000 9 1.695 -42.308
2022-09-26 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 548 531 548 531 5200 -13 -2.39 -20
2022-09-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 556 543 545 544 6500 -11 -1.982 51.163
2022-09-21 14:32 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 565 550 563 555 4300 -8 -1.421 -18.868
2022-09-20 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 573 550 573 563 5300 0 0 8.163
2022-09-16 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 575 562 565 563 4900 -6 -1.054 28.947
2022-09-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 584 569 584 569 3800 0 0 -45.714
2022-09-14 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 573 564 570 569 7000 -6 -1.043 -24.731
2022-09-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 582 575 575 575 9300 0 0 38.806
2022-09-12 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 579 565 572 575 6700 1 0.174 -33
2022-09-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 575 560 574 574 10000 4 0.702 35.135
2022-09-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 575 553 560 570 7400 10 1.786 64.444
2022-09-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 562 549 554 560 4500 4 0.719 -36.62
2022-09-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 564 550 550 556 7100 2 0.361 0
2022-09-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 559 539 539 554 7100 3 0.544 -41.803
2022-09-02 14:50 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 567 548 566 551 12200 -22 -3.839 -33.333
2022-09-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 578 558 569 573 18300 2 0.35 105.618
2022-08-31 14:46 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 574 560 564 571 8900 -3 -0.523 9.877
2022-08-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 578 559 574 574 8100 5 0.879 102.5
2022-08-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 577 567 577 569 4000 -16 -2.735 -54.023
2022-08-26 14:41 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 591 578 578 585 8700 5 0.862 89.13
2022-08-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 585 576 580 580 4600 -5 -0.855 100
2022-08-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 585 573 573 585 2300 2 0.343 -78.704
2022-08-23 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 583 563 563 583 10800 11 1.923 107.692
2022-08-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 577 565 567 572 5200 -5 -0.867 -35
2022-08-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 577 569 570 577 8000 3 0.523 50.943
2022-08-18 14:54 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 578 568 573 574 5300 1 0.175 -55.085
2022-08-17 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 578 555 556 573 11800 23 4.182 -23.871
2022-08-16 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 568 539 543 550 15500 5 0.917 -19.689
2022-08-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 569 545 555 545 19300 -13 -2.33 -4.455
2022-08-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 581 558 581 558 20200 -24 -4.124 146.341
2022-08-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 592 577 588 582 8200 -8 -1.356 -26.786
2022-08-09 14:55 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 599 568 592 590 11200 2 0.34 30.233
2022-08-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 600 586 586 588 8600 2 0.341 168.75
2022-08-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 593 586 592 586 3200 -4 -0.678 -33.333
2022-08-04 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 593 583 591 590 4800 4 0.683 -32.394
2022-08-03 14:32 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 590 580 590 586 7100 -2 -0.34 -34.862
2022-08-02 14:48 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 592 579 579 588 10900 11 1.906 91.228
2022-08-01 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 579 563 569 577 5700 8 1.406 -3.39
2022-07-29 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 576 567 572 569 5900 -3 -0.524 -55.97
2022-07-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 583 561 583 572 13400 -1 -0.175 41.053
2022-07-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 592 573 585 573 9500 -24 -4.02 30.137
2022-07-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 597 583 594 597 7300 6 1.015 -65.566
2022-07-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 602 585 585 591 21200 3 0.51 73.77
2022-07-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 590 573 574 588 12200 9 1.554 -29.07
2022-07-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 585 560 560 579 17200 14 2.478 35.433
2022-07-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 569 552 562 565 12700 9 1.619 -0.781
2022-07-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 562 543 558 556 12800 -7 -1.243 -9.22
2022-07-15 10:49 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 577 560 567 563 14100 -7 -1.228 -28.061
2022-07-14 10:27 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 585 555 560 570 19600 8 1.423 54.331
2022-07-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 565 545 545 562 12700 17 3.119 10.435
2022-07-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 550 541 550 545 11500 -13 -2.33 -62.295
2022-07-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 568 538 559 558 30500 -2 -0.357 -24.877
2022-07-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 590 557 588 560 40600 -18 -3.114 -56.946
2022-07-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 595 563 587 578 94300 -27 -4.463 -88.511
2022-07-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 711 604 711 605 820800 -6 -0.982 584
2022-07-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 611 518 518 611 120000 100 19.569 2757.143
2022-07-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 525 510 517 511 4200 -3 -0.584 -56.25
2022-07-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 519 503 519 514 9600 -5 -0.963 26.316
2022-06-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 537 518 532 519 7600 -13 -2.444 43.396
2022-06-29 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 539 532 539 532 5300 -16 -2.92 -75.576
2022-06-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 549 523 524 548 21700 24 4.58 123.711
2022-06-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 535 523 527 524 9700 -13 -2.421 -59.917
2022-06-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 542 523 523 537 24200 24 4.678 365.385
2022-06-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 513 505 506 513 5200 14 2.806 -54.783
2022-06-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 522 498 514 499 11500 -14 -2.729 -66.276
2022-06-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 526 483 490 513 34100 17 3.427 80.423
2022-06-20 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 498 481 493 496 18900 0 0 -56.948
2022-06-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 500 484 498 496 43900 -11 -2.17 59.058
2022-06-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 530 507 530 507 27600 -17 -3.244 11.29
2022-06-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 541 506 541 524 24800 -13 -2.421 -2.745
2022-06-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 537 509 515 537 25500 7 1.321 4.082
2022-06-13 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 551 520 551 530 24500 -24 -4.332 10.36
2022-06-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 566 544 560 554 22200 -15 -2.636 111.429
2022-06-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 571 546 546 569 10500 19 3.455 19.318
2022-06-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 558 540 540 550 8800 10 1.852 -64.94
2022-06-07 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 557 535 557 540 25100 -17 -3.052 172.826
2022-06-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 567 554 555 557 9200 -8 -1.416 -41.772
2022-06-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 582 562 571 565 15800 -8 -1.396 132.353
2022-06-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 573 562 570 573 6800 6 1.058 -60
2022-06-01 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 590 567 590 567 17000 -18 -3.077 75.258
2022-05-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 585 567 575 585 9700 8 1.386 -37.821
2022-05-30 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 579 561 561 577 15600 17 3.036 48.571
2022-05-27 14:51 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 582 555 565 560 10500 2 0.358 -35.976
2022-05-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 565 538 538 558 16400 18 3.333 -44.966
2022-05-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 575 536 575 540 29800 -40 -6.897 88.608
2022-05-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 601 580 599 580 15800 -19 -3.172 -49.196
2022-05-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 618 565 567 599 31100 36 6.394 25.403
2022-05-20 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 566 539 566 563 24800 17 3.114 -57.093
2022-05-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 582 545 575 546 57800 -49 -8.235 -46.972
2022-05-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 622 539 548 595 109000 67 12.689 260.927
2022-05-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 543 521 541 528 30200 -22 -4 -9.309
2022-05-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 557 528 545 550 33300 30 5.769 44.783
2022-05-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 529 513 513 520 23000 1 0.193 107.207
2022-05-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 529 507 529 519 11100 -18 -3.352 -36.932
2022-05-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 546 516 528 537 17600 0 0 -39.726
2022-05-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 541 503 515 537 29200 0 0 7.353
2022-05-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 567 528 563 537 27200 -25 -4.448 147.273
2022-05-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 583 554 583 562 11000 -1 -0.178 -19.708
2022-05-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 567 552 553 563 13700 10 1.808 12.295
2022-04-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 568 542 544 553 12200 3 0.545 -70.098
2022-04-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 593 538 574 550 40800 -4 -0.722 72.152
2022-04-26 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 568 537 555 554 23700 9 1.651 -5.578
2022-04-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 554 524 524 545 25100 -8 -1.447 -33.422
2022-04-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 570 541 568 553 37700 -20 -3.49 81.25
2022-04-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 598 573 598 573 20800 -20 -3.373 -37.349
2022-04-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 620 587 620 593 33200 -21 -3.42 140.58
2022-04-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 625 609 618 614 13800 -1 -0.163 -13.75
2022-04-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 621 606 617 615 16000 -9 -1.442 -61.165
2022-04-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 650 624 650 624 41200 -30 -4.587 -29.331
2022-04-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 696 639 680 654 58300 -26 -3.824 -42.618
2022-04-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 698 634 635 680 101600 45 7.087 129.864
2022-04-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 681 631 660 635 44200 -35 -5.224 -40.351
2022-04-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 698 662 698 670 74100 -31 -4.422 -36.829
2022-04-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 740 682 723 701 117300 -3 -0.426 -37.772
2022-04-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 833 704 833 704 188500 -121 -14.667 -47.914
2022-04-06 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 832 775 802 825 361900 -52 -5.929 -72.089
2022-04-05 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 998 834 925 877 1296600 -33 -3.626 148.296
2022-04-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 910 766 810 910 522200 150 19.737 84.393
2022-04-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 760 700 700 760 283200 100 15.152 1670
2022-03-31 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 660 630 630 660 16000 22 3.448 -14.439
2022-03-30 14:59 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 655 627 633 638 18700 15 2.408 -21.429
2022-03-29 14:58 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 630 614 620 623 23800 9 1.466 -71.967
2022-03-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 677 612 668 614 84900 -48 -7.251 37.601
2022-03-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 667 612 625 662 61700 44 7.12 64.973
2022-03-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 651 610 636 618 37400 -38 -5.793 -63.76
2022-03-23 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 680 610 612 656 103200 64 10.811 26.781
2022-03-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 644 556 563 592 81400 39 7.052 219.216
2022-03-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 565 536 539 553 25500 19 3.558 23.786
2022-03-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 572 534 572 534 20600 -18 -3.261 174.667
2022-03-16 14:53 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 555 530 535 552 7500 22 4.151 19.048
2022-03-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 531 522 530 530 6300 -3 -0.563 85.294
2022-03-14 14:31 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 533 520 520 533 3400 13 2.5 -56.962
2022-03-11 14:56 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 523 508 517 520 7900 -3 -0.574 -52.695
2022-03-10 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 547 516 533 523 16700 0 0 363.889
2022-03-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 531 520 531 523 3600 4 0.771 -51.351
2022-03-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 550 515 515 519 7400 4 0.777 -58.659
2022-03-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 534 512 533 515 17900 -38 -6.872 39.844
2022-03-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 580 531 580 553 12800 -27 -4.655 1.587
2022-03-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 595 561 595 580 12600 -1 -0.172 -3.077
2022-03-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 590 570 586 581 13000 -24 -3.967 -49.219
2022-03-01 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 619 580 598 605 25600 27 4.671 44.633
2022-02-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 606 565 584 578 17700 -16 -2.694 -6.349
2022-02-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 594 527 542 594 18900 70 13.359 12.5
2022-02-24 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 553 514 543 524 16800 -29 -5.244 24.444
2022-02-22 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 580 545 554 553 13500 -1 -0.181 29.808
2022-02-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 562 542 562 554 10400 -7 -1.248 28.395
2022-02-18 14:52 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 568 542 547 561 8100 4 0.718 -63.839
2022-02-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 580 551 573 557 22400 2 0.36 -55.2
2022-02-16 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 584 541 580 555 50000 -23 -3.979 -40.263
2022-02-15 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 650 578 650 578 83700 -100 -14.749 302.404
2022-02-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 702 660 701 678 20800 -31 -4.372 201.449
2022-02-10 14:37 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 724 709 712 709 6900 2 0.283 -66.341
2022-02-09 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 720 695 710 707 20500 -2 -0.282 -22.642
2022-02-08 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 749 708 749 709 26500 -29 -3.93 215.476
2022-02-07 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 767 731 762 738 8400 -24 -3.15 -54.595
2022-02-04 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 801 761 792 762 18500 -39 -4.869 -56.674
2022-02-03 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 828 787 828 801 42700 -42 -4.982 90.625
2022-02-02 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 844 803 817 843 22400 41 5.112 16.062
2022-02-01 14:57 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 828 766 790 802 19300 39 5.111 3.209
2022-01-31 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 800 742 760 763 18700 -4 -0.522 -56.512
2022-01-28 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 768 660 680 767 43000 97 14.478 84.549
2022-01-27 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 722 650 722 670 23300 -52 -7.202 41.212
2022-01-26 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 737 710 716 722 16500 7 0.979 -65.768
2022-01-25 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 797 701 796 715 48200 -66 -8.451 181.871
2022-01-24 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 787 771 781 781 17100 -29 -3.58 -55.118
2022-01-21 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 822 781 822 810 38100 -27 -3.226 -47.737
2022-01-20 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 860 805 838 837 72900 -18 -2.105 -85.938
2022-01-19 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 984 800 821 855 518400 21 2.518 2531.472
2022-01-18 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 868 810 819 834 19700 11 1.337 -21.2
2022-01-17 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 871 822 870 823 25000 -62 -7.006 -6.716
2022-01-14 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 893 854 883 885 26800 -24 -2.64 -1.107
2022-01-13 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 957 896 957 909 27100 -53 -5.509 160.577
2022-01-12 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 991 951 960 962 10400 7 0.733 -15.447
2022-01-11 15:00 4416 etc rela Ｔｒｕｅ　Ｄａｔａ 979 948 965 955 12300 -25 -2.551 -89.369
2022-01-07 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1033 941 1009 980 115700 -14 -1.408 1.938
2022-01-06 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1050 936 969 994 113500 6 0.607 128.831
2022-01-05 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1027 987 1016 988 49600 -56 -5.364 0.202
2022-01-04 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1140 1040 1128 1044 49500 -114 -9.845 39.045
2021-12-30 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1211 1152 1170 1158 35600 -39 -3.258 -4.043
2021-12-29 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1197 1128 1171 1197 37100 17 1.441 -61.515
2021-12-28 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1230 1151 1201 1180 96400 -62 -4.992 6.874
2021-12-27 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1379 1215 1379 1242 90200 -119 -8.744 48.6
2021-12-24 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1443 1343 1432 1361 60700 -113 -7.666 -6.327
2021-12-23 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1484 1371 1390 1474 64800 114 8.382 -52.941
2021-12-22 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1423 1319 1355 1360 137700 -50 -3.546 21.966
2021-12-21 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1592 1410 1573 1410 112900 -187 -11.709 -51.711
2021-12-20 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1700 1563 1585 1597 233800 -68 -4.084 -56.895
2021-12-17 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 1857 1629 1715 1665 542400 -170 -9.264 -78.331
2021-12-16 15:00 4416 etc rela Ｔｒｕｅ Ｄａｔａ 2288 1805 2250 1835 2503100