Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.22 atratio_n0.5_0000 100.725 vratio_0100_0200 34 per_030_050 4.06 pbr_003_005 yield_m00_000 mratio_m000_0000 43.9億円 43.9 mvalue_00040_00050 2025-08-14 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 信用 -0.22 gratio_n0.5_0000 2.721 volaratio_2.5_003
2025-07-14 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.366 atratio_n003_n002 -34.906 vratio_n050_n025 34.1 per_030_050 4.07 pbr_003_005 yield_m00_000 mratio_m000_0000 44.0億円 44 mvalue_00040_00050 2025-08-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.348 信用 -2.018 rstrength_n005_n002 cont_none -0.278 -2.088 mrstrength_n005_n002 924.6 -1.795 ma5_dratio_n05_000 905.5 0.276 ma10_dratio_000_005 998.44 -9.058 ma25_dratio_n10_n07 911.68 -0.404 ma50_dratio_n05_000 832.693 9.044 ma75_dratio_007_010 -1.398 gratio_n002_n001 2.863 volaratio_2.5_003
2025-07-11 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.868 atratio_00.5_0001 10.995 vratio_0000_0025 34.9 per_030_050 4.17 pbr_003_005 yield_m00_000 mratio_m000_0000 45.0億円 45 mvalue_00040_00050 2025-08-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.008 信用 -0.14 rstrength_n0.2_0000 cont_none -0.193 1.061 mrstrength_0001_0002 925.6 0.475 ma5_dratio_000_005 910.4 2.153 ma10_dratio_000_005 1000.84 -7.078 ma25_dratio_n10_n07 907.44 2.486 ma50_dratio_000_005 830.6 11.967 ma75_dratio_010_015 0.108 gratio_0000_00.5 4.656 volaratio_004_005
2025-07-10 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.253 atratio_n005_n003 -22.672 vratio_n025_0000 34.6 per_030_050 4.13 pbr_003_005 yield_m00_000 mratio_m000_0000 44.6億円 44.6 mvalue_00040_00050 2025-08-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 2.731 信用 -5.984 rstrength_n010_n005 cont_none -0.439 -2.814 mrstrength_n005_n002 914.8 0.787 ma5_dratio_000_005 917.2 0.523 ma10_dratio_000_005 998.84 -7.693 ma25_dratio_n10_n07 902.74 2.134 ma50_dratio_000_005 827.867 11.371 ma75_dratio_010_015 -0.105 gratio_n0.5_0000 3.478 volaratio_003_004
2025-07-09 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 4.725 atratio_0003_0005 -1.2 vratio_n025_0000 35.8 per_030_050 4.27 pbr_003_005 yield_m00_000 mratio_m000_0000 46.1億円 46.1 mvalue_00040_00050 2025-08-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.154 信用 4.879 rstrength_0002_0005 cont_none 0.334 4.391 mrstrength_0002_0005 902.4 5.607 ma5_dratio_005_007 926.3 2.882 ma10_dratio_000_005 997.72 -4.482 ma25_dratio_n05_000 898.22 6.099 ma50_dratio_005_007 825.28 15.476 ma75_dratio_015_020 2.198 gratio_0002_0003 4.481 volaratio_004_005
2025-07-08 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.329 atratio_n0.5_0000 -28.264 vratio_n050_n025 34.1 per_030_050 4.08 pbr_003_005 yield_m00_000 2775 mratio_1000_5000 44.1億円 44.1 mvalue_00040_00050 2025-08-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.104 信用 -0.225 rstrength_n0.5_n0.2 cont_none 0.255 -0.584 mrstrength_n001_n0.5 884.4 2.895 ma5_dratio_000_005 933.7 -2.538 ma10_dratio_n05_000 995.84 -8.62 ma25_dratio_n10_n07 892.9 1.915 ma50_dratio_000_005 822.52 10.636 ma75_dratio_010_015 -0.767 gratio_n001_n0.5 2.876 volaratio_2.5_003
2025-07-07 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 4.224 atratio_0003_0005 113.804 vratio_0100_0200 34.3 per_030_050 4.09 pbr_003_005 yield_m00_000 2775 mratio_1000_5000 44.2億円 44.2 mvalue_00040_00050 2025-08-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.671 信用 3.553 rstrength_0002_0005 cont_02 -0.561 4.785 mrstrength_0002_0005 886.4 3.001 ma5_dratio_000_005 949.8 -3.874 ma10_dratio_n05_000 999.2 -8.627 ma25_dratio_n10_n07 888.04 2.811 ma50_dratio_000_005 820.093 11.329 ma75_dratio_010_015 1.598 gratio_0001_0002 5.169 volaratio_005_007
2025-07-04 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.86 atratio_0001_0002 -24.186 vratio_n025_0000 32.9 per_030_050 3.93 pbr_003_005 yield_m00_000 2775 mratio_1000_5000 42.4億円 42.4 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.641 信用 1.219 rstrength_0001_0002 cont_none 0.063 1.797 mrstrength_0001_0002 895.2 -2.145 ma5_dratio_n05_000 964.3 -9.157 ma10_dratio_n10_n07 996.44 -12.087 ma25_dratio_n15_n10 883.58 -0.858 ma50_dratio_n05_000 817.707 7.129 ma75_dratio_007_010 0.349 gratio_0000_00.5 1.972 volaratio_1.5_002
2025-07-03 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.348 atratio_n0.5_0000 -64.638 vratio_n075_n050 32.3 per_030_050 3.85 pbr_003_005 yield_m00_000 2775 mratio_1000_5000 41.6億円 41.6 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.285 信用 -0.633 rstrength_n001_n0.5 cont_n7 0.059 -0.407 mrstrength_n0.5_n0.2 919.6 -6.481 ma5_dratio_n07_n05 988.3 -12.982 ma10_dratio_n15_n10 995.56 -13.616 ma25_dratio_n15_n10 880.38 -2.315 ma50_dratio_n05_000 815.84 5.413 ma75_dratio_005_007 -0.348 gratio_n0.5_0000 3.279 volaratio_003_004
2025-07-02 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -6.196 atratio_n010_n005 148.671 vratio_0100_0200 32.4 per_030_050 3.87 pbr_003_005 yield_m00_000 2775 mratio_1000_5000 41.8億円 41.8 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.995 信用 -4.201 rstrength_n005_n002 cont_n6 -0.56 -5.636 mrstrength_n010_n005 950.2 -9.177 ma5_dratio_n10_n07 1018 -15.226 ma10_dratio_n20_n15 994.6 -13.231 ma25_dratio_n15_n10 877.16 -1.614 ma50_dratio_n05_000 814.067 6.011 ma75_dratio_005_007 -1.63 gratio_n002_n001 7.068 volaratio_007_010
2025-07-01 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.866 atratio_n005_n003 -54.041 vratio_n075_n050 34.5 per_030_050 4.12 pbr_003_005 yield_m00_000 mratio_m000_0000 44.5億円 44.5 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.681 信用 -2.185 rstrength_n005_n002 cont_n5 -1.238 -2.628 mrstrength_n005_n002 983 -6.409 ma5_dratio_n07_n05 1044.5 -11.92 ma10_dratio_n15_n10 994.2 -7.463 ma25_dratio_n10_n07 873.86 5.28 ma50_dratio_005_007 812.227 13.269 ma75_dratio_010_015 -0.731 gratio_n001_n0.5 4.357 volaratio_004_005
2025-06-30 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -4.108 atratio_n005_n003 9.804 vratio_0000_0025 35.9 per_030_050 4.29 pbr_003_005 yield_m00_000 mratio_m000_0000 46.3億円 46.3 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.228 信用 -5.336 rstrength_n010_n005 cont_n4 0.838 -4.946 mrstrength_n005_n002 1013.2 -5.547 ma5_dratio_n07_n05 1064 -10.056 ma10_dratio_n15_n10 990.88 -3.419 ma25_dratio_n05_000 869.24 10.096 ma50_dratio_010_015 809.72 18.189 ma75_dratio_015_020 0 gratio_0000_00.5 7.294 volaratio_007_010
2025-06-27 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.481 atratio_n002_n001 31.837 vratio_0025_0050 37.4 per_030_050 4.47 pbr_003_005 yield_m00_000 mratio_m000_0000 48.3億円 48.3 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.556 信用 -2.037 rstrength_n005_n002 cont_n3 1.43 -2.911 mrstrength_n005_n002 1033.4 -3.426 ma5_dratio_n05_000 1081.8 -7.746 ma10_dratio_n10_n07 985.88 1.229 ma25_dratio_000_005 863.56 15.568 ma50_dratio_015_020 806.307 23.774 ma75_dratio_020_030 -1.086 gratio_n002_n001 6.401 volaratio_005_007
2025-06-26 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.363 atratio_n002_n001 -35.013 vratio_n050_n025 38 per_030_050 4.54 pbr_003_005 yield_m00_000 mratio_m000_0000 49.0億円 49 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.508 信用 -1.871 rstrength_n002_n001 cont_n2 1.65 -3.013 mrstrength_n005_n002 1057 -4.163 ma5_dratio_n05_000 1087.8 -6.876 ma10_dratio_n07_n05 978.52 3.524 ma25_dratio_000_005 857.46 18.14 ma50_dratio_015_020 802.8 26.183 ma75_dratio_020_030 0.097 gratio_0000_00.5 3.726 volaratio_003_004
2025-06-25 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -4.108 atratio_n005_n003 37.759 vratio_0025_0050 38.5 per_030_050 4.6 pbr_003_005 yield_m00_000 mratio_m000_0000 49.7億円 49.7 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.994 信用 -2.114 rstrength_n005_n002 cont_none 0.391 -4.499 mrstrength_n005_n002 1085.8 -5.415 ma5_dratio_n07_n05 1089.5 -5.737 ma10_dratio_n07_n05 972.96 5.554 ma25_dratio_005_007 851.22 20.65 ma50_dratio_020_030 799.933 28.386 ma75_dratio_020_030 -1.494 gratio_n002_n001 8.589 volaratio_007_010
2025-06-24 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.229 atratio_0001_0002 12.775 vratio_0000_0025 40.2 per_030_050 4.8 pbr_003_005 yield_m00_000 mratio_m000_0000 51.8億円 51.8 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.822 信用 -0.593 rstrength_n001_n0.5 cont_none 1.138 0.091 mrstrength_0000_00.2 1106 -3.165 ma5_dratio_n05_000 1091.6 -1.887 ma10_dratio_n05_000 965.76 10.897 ma25_dratio_010_015 844.52 26.818 ma50_dratio_020_030 796.507 34.462 ma75_dratio_030_p00 6.9 gratio_0005_0010 7.577 volaratio_007_010
2025-06-23 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -5.197 atratio_n010_n005 -17.647 vratio_n025_0000 39.7 per_030_050 4.74 pbr_003_005 yield_m00_000 mratio_m000_0000 51.2億円 51.2 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.676 信用 -4.521 rstrength_n005_n002 cont_n2 -0.128 -5.069 mrstrength_n010_n005 1114.8 -5.095 ma5_dratio_n07_n05 1084 -2.399 ma10_dratio_n05_000 957.2 10.531 ma25_dratio_010_015 836.32 26.507 ma50_dratio_020_030 792.547 33.494 ma75_dratio_030_p00 -2.419 gratio_n003_n002 5.871 volaratio_005_007
2025-06-20 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.544 atratio_n005_n003 16.777 vratio_0000_0025 41.8 per_030_050 5 pbr_005_020 yield_m00_000 mratio_m000_0000 54.0億円 54 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.429 信用 -1.115 rstrength_n002_n001 cont_none -0.221 -3.323 mrstrength_n005_n002 1130.2 -1.256 ma5_dratio_n05_000 1075 3.814 ma10_dratio_000_005 949.88 17.489 ma25_dratio_015_020 826.92 34.959 ma50_dratio_030_p00 788.8 41.481 ma75_dratio_030_p00 -1.642 gratio_n002_n001 5.091 volaratio_005_007
2025-06-19 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.571 atratio_0002_0003 -28.042 vratio_n050_n025 43.4 per_030_050 5.18 pbr_005_020 yield_m00_000 mratio_m000_0000 55.9億円 55.9 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.141 信用 2.43 rstrength_0002_0005 cont_02 -1.02 3.591 mrstrength_0002_0005 1118.6 3.433 ma5_dratio_000_005 1051.4 10.044 ma10_dratio_010_015 941.24 22.923 ma25_dratio_020_030 817.1 41.598 ma50_dratio_030_p00 784.413 47.499 ma75_dratio_030_p00 -0.621 gratio_n001_n0.5 5.41 volaratio_005_007
2025-06-18 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.166 atratio_0001_0002 -30.239 vratio_n050_n025 42.3 per_030_050 5.05 pbr_005_020 yield_m00_000 mratio_m000_0000 54.5億円 54.5 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.109 信用 1.275 rstrength_0001_0002 cont_none 0.904 0.262 mrstrength_00.2_00.5 1093.2 3.183 ma5_dratio_000_005 1025.1 10.038 ma10_dratio_010_015 926.96 21.688 ma25_dratio_020_030 804.7 40.176 ma50_dratio_030_p00 779.347 44.737 ma75_dratio_030_p00 -1.166 gratio_n002_n001 8.788 volaratio_007_010
2025-06-17 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.762 atratio_n002_n001 -15.613 vratio_n025_0000 41.8 per_030_050 4.99 pbr_003_005 yield_m00_000 228 mratio_0100_1000 53.9億円 53.9 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.343 信用 0.581 rstrength_00.5_00.7 cont_none 0.588 -2.35 mrstrength_n005_n002 1077.2 3.509 ma5_dratio_000_005 1002.9 11.178 ma10_dratio_010_015 910.72 22.431 ma25_dratio_020_030 794.34 40.368 ma50_dratio_030_p00 774.667 43.933 ma75_dratio_030_p00 0 gratio_0000_00.5 7.477 volaratio_007_010
2025-06-16 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 7.278 atratio_0005_0010 50.802 vratio_0050_0075 42.5 per_030_050 5.08 pbr_005_020 yield_m00_000 228 mratio_0100_1000 54.9億円 54.9 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.817 信用 6.461 rstrength_0005_0010 cont_02 1.261 6.017 mrstrength_0005_0010 1053.2 7.767 ma5_dratio_007_010 990.8 14.554 ma10_dratio_010_015 894.92 26.827 ma25_dratio_020_030 785.04 44.579 ma50_dratio_030_p00 770.133 47.377 ma75_dratio_030_p00 -0.662 gratio_n001_n0.5 10.694 volaratio_010_015
2025-06-13 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.718 atratio_0002_0003 17.56 vratio_0000_0025 39.7 per_030_050 4.74 pbr_003_005 yield_m00_000 228 mratio_0100_1000 51.2億円 51.2 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.805 信用 3.523 rstrength_0002_0005 cont_none -0.888 3.606 mrstrength_0002_0005 1019.8 3.746 ma5_dratio_000_005 961.7 10.014 ma10_dratio_010_015 877.84 20.523 ma25_dratio_020_030 775.6 36.411 ma50_dratio_030_p00 765.333 38.24 ma75_dratio_030_p00 0.194 gratio_0000_00.5 5.952 volaratio_005_007
2025-06-12 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.718 atratio_n002_n001 -22.64 vratio_n025_0000 38.6 per_030_050 4.61 pbr_003_005 yield_m00_000 228 mratio_0100_1000 49.8億円 49.8 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.475 信用 0.757 rstrength_00.7_0001 cont_none -0.646 -1.072 mrstrength_n002_n001 984.2 4.654 ma5_dratio_000_005 941.3 9.423 ma10_dratio_007_010 863.68 19.257 ma25_dratio_015_020 768.02 34.111 ma50_dratio_030_p00 761.2 35.313 ma75_dratio_030_p00 -0.382 gratio_n0.5_0000 4.697 volaratio_004_005
2025-06-11 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 5.327 atratio_0005_0010 -19.068 vratio_n025_0000 39.3 per_030_050 4.69 pbr_003_005 yield_m00_000 228 mratio_0100_1000 50.7億円 50.7 mvalue_00050_00075 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.303 信用 7.63 rstrength_0005_0010 cont_03 0.549 4.778 mrstrength_0002_0005 957 9.509 ma5_dratio_007_010 921.9 13.678 ma10_dratio_010_015 850.32 23.248 ma25_dratio_020_030 761.44 37.634 ma50_dratio_030_p00 758.013 38.256 ma75_dratio_030_p00 0.302 gratio_0000_00.5 7.048 volaratio_007_010
2025-06-10 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.789 atratio_0002_0003 -37.207 vratio_n050_n025 37.3 per_030_050 4.45 pbr_003_005 yield_m00_000 228 mratio_0100_1000 48.1億円 48.1 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 4.395 信用 -1.606 rstrength_n002_n001 cont_02 0.323 2.466 mrstrength_0002_0005 928.6 7.151 ma5_dratio_007_010 902.4 10.262 ma10_dratio_010_015 836.6 18.934 ma25_dratio_015_020 755.2 31.753 ma50_dratio_030_p00 754.987 31.79 ma75_dratio_030_p00 0.103 gratio_0000_00.5 5.876 volaratio_005_007
2025-06-09 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 10 atratio_0010_0015 190.703 vratio_0100_0200 36.3 per_030_050 4.33 pbr_003_005 yield_m00_000 mratio_m000_0000 46.8億円 46.8 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 6.173 信用 3.827 rstrength_0002_0005 cont_none 0.919 9.081 mrstrength_0005_0010 928.4 4.265 ma5_dratio_000_005 886.6 9.181 ma10_dratio_007_010 824.92 17.345 ma25_dratio_015_020 749.82 29.098 ma50_dratio_020_030 753.067 28.541 ma75_dratio_020_030 3.295 gratio_0003_0005 11.124 volaratio_010_015
2025-06-06 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.566 atratio_n002_n001 -53.259 vratio_n075_n050 33 per_030_050 3.94 pbr_003_005 yield_m00_000 mratio_m000_0000 42.5億円 42.5 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.879 信用 -0.687 rstrength_n001_n0.5 cont_n3 0.498 -2.064 mrstrength_n005_n002 903.6 -2.612 ma5_dratio_n05_000 873 0.802 ma10_dratio_000_005 814.04 8.103 ma25_dratio_007_010 745.48 18.045 ma50_dratio_015_020 749.987 17.335 ma75_dratio_015_020 0 gratio_0000_00.5 4.651 volaratio_004_005
2025-06-05 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.325 atratio_n002_n001 -71.147 vratio_n075_n050 33 per_030_050 3.94 pbr_003_005 yield_m00_000 mratio_m000_0000 42.5億円 42.5 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.108 信用 -1.433 rstrength_n002_n001 cont_n2 -0.511 -0.814 mrstrength_n001_n0.5 898.4 -0.49 ma5_dratio_n05_000 866.4 3.186 ma10_dratio_000_005 806.64 10.83 ma25_dratio_010_015 742.38 20.424 ma50_dratio_020_030 747.453 19.606 ma75_dratio_015_020 -0.662 gratio_n001_n0.5 6.171 volaratio_005_007
2025-06-04 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -8.853 atratio_n010_n005 14.858 vratio_0000_0025 33 per_030_050 3.94 pbr_003_005 yield_m00_000 mratio_m000_0000 42.5億円 42.5 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.862 信用 -7.991 rstrength_n010_n005 cont_none 0.803 -9.656 mrstrength_n010_n005 886.8 2.165 ma5_dratio_000_005 864.4 4.813 ma10_dratio_000_005 798.72 13.431 ma25_dratio_010_015 739.06 22.588 ma50_dratio_020_030 744.853 21.635 ma75_dratio_020_030 2.616 gratio_0002_0003 17.329 volaratio_015_020
2025-06-03 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 17.773 atratio_0015_p000 4851.304 vratio_2000_p000 37.3 per_030_050 4.45 pbr_003_005 yield_m00_000 mratio_m000_0000 48.1億円 48.1 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.512 信用 17.261 rstrength_0010_p000 cont_none -0.064 17.837 mrstrength_0010_p000 876.2 13.444 ma5_dratio_010_015 858.5 15.783 ma10_dratio_015_020 789.96 25.829 ma25_dratio_020_030 735.86 35.08 ma50_dratio_030_p00 742.053 33.953 ma75_dratio_030_p00 5.213 gratio_0005_0010 13.083 volaratio_010_015
2025-06-02 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.171 atratio_n002_n001 -36.111 vratio_n050_n025 31.6 per_030_050 3.78 pbr_003_005 yield_m00_000 mratio_m000_0000 40.8億円 40.8 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.009 信用 -1.162 rstrength_n002_n001 cont_none -1.302 0.131 mrstrength_0000_00.2 844.8 -0.095 ma5_dratio_n05_000 844.8 -0.095 ma10_dratio_n05_000 776.88 8.64 ma25_dratio_007_010 730.54 15.531 ma50_dratio_015_020 738.133 14.343 ma75_dratio_010_015 0.117 gratio_0000_00.5 2.262 volaratio_002_2.5
2025-05-30 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.153 atratio_0002_0003 -41.935 vratio_n050_n025 32 per_030_050 3.82 pbr_003_005 yield_m00_000 mratio_m000_0000 41.3億円 41.3 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 2.395 信用 -0.242 rstrength_n0.5_n0.2 cont_none -1.217 3.37 mrstrength_0002_0005 842.4 1.377 ma5_dratio_000_005 847.9 0.719 ma10_dratio_000_005 770.72 10.805 ma25_dratio_010_015 728.34 17.253 ma50_dratio_015_020 735.973 16.037 ma75_dratio_015_020 0.12 gratio_0000_00.5 3.114 volaratio_003_004
2025-05-29 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.993 atratio_n002_n001 -56.944 vratio_n075_n050 31.3 per_030_050 3.74 pbr_003_005 yield_m00_000 mratio_m000_0000 40.4億円 40.4 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.295 信用 -1.698 rstrength_n002_n001 cont_none 1.884 -3.877 mrstrength_n005_n002 834.4 0.192 ma5_dratio_000_005 852.5 -1.935 ma10_dratio_n05_000 765.2 9.252 ma25_dratio_007_010 725.98 15.155 ma50_dratio_015_020 733.64 13.952 ma75_dratio_010_015 -0.234 gratio_n0.5_0000 3.614 volaratio_003_004
2025-05-28 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.912 atratio_0001_0002 318.605 vratio_0300_0500 32 per_030_050 3.82 pbr_003_005 yield_m00_000 mratio_m000_0000 41.2億円 41.2 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.502 信用 3.414 rstrength_0002_0005 cont_03 -0.005 1.917 mrstrength_0001_0002 842 1.306 ma5_dratio_000_005 848.9 0.483 ma10_dratio_000_005 759.72 12.278 ma25_dratio_010_015 723.8 17.85 ma50_dratio_015_020 731.707 16.577 ma75_dratio_015_020 1.434 gratio_0001_0002 7.032 volaratio_007_010
2025-05-27 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.601 atratio_00.5_0001 -59.434 vratio_n075_n050 31.4 per_030_050 3.75 pbr_003_005 yield_m00_000 mratio_m000_0000 40.5億円 40.5 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.817 信用 -0.216 rstrength_n0.5_n0.2 cont_02 0.513 0.088 mrstrength_0000_00.2 840.8 -0.452 ma5_dratio_n05_000 835.8 0.144 ma10_dratio_000_005 753.52 11.079 ma25_dratio_010_015 721.24 16.05 ma50_dratio_015_020 729 14.815 ma75_dratio_010_015 1.683 gratio_0001_0002 4.428 volaratio_004_005
2025-05-26 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.211 atratio_0002_0003 -50.698 vratio_n075_n050 31.2 per_030_050 3.72 pbr_003_005 yield_m00_000 mratio_m000_0000 40.2億円 40.2 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.186 信用 2.397 rstrength_0002_0005 cont_none 0.999 1.212 mrstrength_0001_0002 844.8 -1.515 ma5_dratio_n05_000 824.1 0.959 ma10_dratio_000_005 747.6 11.289 ma25_dratio_010_015 719.14 15.694 ma50_dratio_015_020 726.907 14.458 ma75_dratio_010_015 -1.474 gratio_n002_n001 5.362 volaratio_005_007
2025-05-23 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -6.865 atratio_n010_n005 -4.867 vratio_n025_0000 30.5 per_030_050 3.64 pbr_003_005 yield_m00_000 mratio_m000_0000 39.4億円 39.4 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.157 信用 -5.708 rstrength_n010_n005 cont_none 0.472 -7.337 mrstrength_n010_n005 853.4 -4.617 ma5_dratio_n05_000 811.7 0.283 ma10_dratio_000_005 741.24 9.816 ma25_dratio_007_010 716.52 13.605 ma50_dratio_010_015 725.133 12.255 ma75_dratio_010_015 1.716 gratio_0001_0002 9.348 volaratio_007_010
2025-05-22 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 3.188 atratio_0003_0005 227.536 vratio_0200_0300 32.8 per_030_050 3.91 pbr_003_005 yield_m00_000 mratio_m000_0000 42.3億円 42.3 mvalue_00040_00050 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.615 信用 2.573 rstrength_0002_0005 cont_none -0.839 4.027 mrstrength_0002_0005 870.6 0.391 ma5_dratio_000_005 800.7 9.154 ma10_dratio_007_010 736.4 18.685 ma25_dratio_015_020 714.94 22.248 ma50_dratio_020_030 723.88 20.738 ma75_dratio_020_030 -0.945 gratio_n001_n0.5 13.457 volaratio_010_015
2025-05-21 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.167 atratio_n002_n001 -38.803 vratio_n050_n025 31.7 per_030_050 3.79 pbr_003_005 yield_m00_000 mratio_m000_0000 41.0億円 41 mvalue_00040_00050 2025-05-14 settlement_m00_b07 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -3.285 信用 2.118 rstrength_0002_0005 cont_n3 -0.614 -0.553 mrstrength_n001_n0.5 855.8 -1.028 ma5_dratio_n05_000 782.9 8.188 ma10_dratio_007_010 729.48 16.11 ma25_dratio_015_020 713.42 18.724 ma50_dratio_015_020 722.04 17.307 ma75_dratio_015_020 1.75 gratio_0001_0002 4.157 volaratio_004_005
2025-05-20 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.057 atratio_n003_n002 -35.846 vratio_n050_n025 32.1 per_030_050 3.84 pbr_003_005 yield_m00_000 mratio_m000_0000 41.4億円 41.4 mvalue_00040_00050 2025-05-14 settlement_b06_b04 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.23 信用 -3.287 rstrength_n005_n002 cont_n2 0.082 -2.139 mrstrength_n005_n002 830.8 3.154 ma5_dratio_000_005 768.7 11.487 ma10_dratio_010_015 723.28 18.488 ma25_dratio_015_020 711.88 20.385 ma50_dratio_020_030 720.413 18.96 ma75_dratio_015_020 -1.029 gratio_n002_n001 3.529 volaratio_003_004
2025-05-19 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.778 atratio_n003_n002 -64.351 vratio_n075_n050 32.8 per_030_050 3.92 pbr_003_005 yield_m00_000 mratio_m000_0000 42.3億円 42.3 mvalue_00040_00050 2025-05-14 settlement_b06_b04 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.98 信用 -3.758 rstrength_n005_n002 cont_none -0.676 -2.102 mrstrength_n005_n002 803.4 8.912 ma5_dratio_007_010 753.3 16.156 ma10_dratio_015_020 715.44 22.302 ma25_dratio_020_030 710.22 23.201 ma50_dratio_020_030 718.427 21.794 ma75_dratio_020_030 -1.667 gratio_n002_n001 8.741 volaratio_007_010
2025-05-16 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 12.5 atratio_0010_0015 -59.565 vratio_n075_n050 33.7 per_030_050 4.03 pbr_003_005 yield_m00_000 mratio_m000_0000 43.5億円 43.5 mvalue_00040_00050 2025-05-14 settlement_b03_b01 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.235 信用 14.735 rstrength_0010_p000 cont_06 -0.005 12.505 mrstrength_0010_p000 770 16.883 ma5_dratio_015_020 735.4 22.382 ma10_dratio_020_030 703.96 27.848 ma25_dratio_020_030 708.26 27.072 ma50_dratio_020_030 716.493 25.612 ma75_dratio_020_030 -1.875 gratio_n002_n001 17.136 volaratio_015_020
2025-05-15 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 10.803 atratio_0010_0015 1391.437 vratio_1000_2000 33.7 per_030_050 4.03 pbr_003_005 yield_m00_000 mratio_m000_0000 43.5億円 43.5 mvalue_00040_00050 2025-05-14 settlement_b03_b01 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.384 信用 9.419 rstrength_0005_0010 cont_05 -0.977 11.78 mrstrength_0010_p000 730.8 9.469 ma5_dratio_007_010 714.9 11.904 ma10_dratio_010_015 692.96 15.447 ma25_dratio_015_020 706 13.314 ma50_dratio_010_015 714.093 12.03 ma75_dratio_010_015 -2.078 gratio_n003_n002 21.358 volaratio_020_025
2025-05-14 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.278 atratio_0000_00.5 29.762 vratio_0025_0050 33.7 per_030_050 4.03 pbr_003_005 yield_m00_000 mratio_m000_0000 43.5億円 43.5 mvalue_00040_00050 2025-05-14 settlement_000_000 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 9.884 信用 -9.606 rstrength_n010_n005 cont_04 -0.144 0.422 mrstrength_00.2_00.5 710 1.69 ma5_dratio_000_005 704.5 2.484 ma10_dratio_000_005 682.44 5.797 ma25_dratio_005_007 705.54 2.333 ma50_dratio_000_005 713.027 1.258 ma75_dratio_000_005 0.694 gratio_00.5_0001 3.276 volaratio_003_004
2025-05-13 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.695 atratio_0001_0002 129.091 vratio_0100_0200 33.7 per_030_050 4.03 pbr_003_005 yield_m00_000 mratio_m000_0000 43.5億円 43.5 mvalue_00040_00050 2025-05-14 settlement_a01_a03 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.155 信用 1.54 rstrength_0001_0002 cont_03 1.432 0.263 mrstrength_00.2_00.5 706.6 1.896 ma5_dratio_000_005 701 2.71 ma10_dratio_000_005 677.96 6.201 ma25_dratio_005_007 706.64 1.891 ma50_dratio_000_005 713.347 0.933 ma75_dratio_000_005 0 gratio_0000_00.5 4.286 volaratio_004_005
2025-05-12 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.568 atratio_00.5_0001 10 vratio_0000_0025 33.7 per_030_050 4.03 pbr_003_005 yield_m00_000 mratio_m000_0000 43.5億円 43.5 mvalue_00040_00050 2025-05-14 settlement_a01_a03 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.868 信用 -0.3 rstrength_n0.5_n0.2 cont_02 0.376 0.192 mrstrength_0000_00.2 703.2 0.683 ma5_dratio_000_005 695.7 1.768 ma10_dratio_000_005 675.16 4.864 ma25_dratio_000_005 707.74 0.037 ma50_dratio_000_005 714.067 -0.85 ma75_dratio_n05_000 0.284 gratio_0000_00.5 2.009 volaratio_002_2.5
2025-05-09 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.149 atratio_0001_0002 -59.839 vratio_n075_n050 39.3 per_030_050 3.23 pbr_003_005 yield_m00_000 mratio_m000_0000 34.2億円 34.2 mvalue_00030_00040 2025-05-14 settlement_a04_a06 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.908 信用 -0.759 rstrength_n001_n0.5 cont_none 1.556 -0.407 mrstrength_n0.5_n0.2 700.8 0.457 ma5_dratio_000_005 693.9 1.456 ma10_dratio_000_005 673.36 4.55 ma25_dratio_000_005 709.08 -0.716 ma50_dratio_n05_000 715.333 -1.584 ma75_dratio_n05_000 0.431 gratio_0000_00.5 1.149 volaratio_001_1.5
2025-05-08 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.277 atratio_n002_n001 176.667 vratio_0100_0200 39.3 per_030_050 3.23 pbr_003_005 yield_m00_000 mratio_m000_0000 34.2億円 34.2 mvalue_00030_00040 2025-05-14 settlement_a04_a06 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.385 信用 -0.892 rstrength_n001_n0.5 cont_none 0.405 -1.682 mrstrength_n002_n001 699 -0.429 ma5_dratio_n05_000 695.1 0.129 ma10_dratio_000_005 672.36 3.516 ma25_dratio_000_005 709.96 -1.966 ma50_dratio_n05_000 717.813 -3.039 ma75_dratio_n05_000 0 gratio_0000_00.5 2.77 volaratio_2.5_003
2025-05-07 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.284 atratio_0000_00.5 -61.039 vratio_n075_n050 39.3 per_030_050 3.23 pbr_003_005 yield_m00_000 mratio_m000_0000 34.2億円 34.2 mvalue_00030_00040 2025-05-14 settlement_a07_a09 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.179 信用 0.105 rstrength_0000_00.2 cont_03 -0.139 0.423 mrstrength_00.2_00.5 699 0.858 ma5_dratio_000_005 695.4 1.381 ma10_dratio_000_005 672.56 4.823 ma25_dratio_000_005 711.86 -0.964 ma50_dratio_n05_000 720 -2.083 ma75_dratio_n05_000 1.991 gratio_0001_0002 2.869 volaratio_2.5_003
2025-05-02 15:24 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.006 atratio_0001_0002 -65.158 vratio_n075_n050 39.3 per_030_050 3.23 pbr_003_005 yield_m00_000 mratio_m000_0000 34.2億円 34.2 mvalue_00030_00040 2025-05-14 settlement_a10_a12 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.375 信用 0.631 rstrength_00.5_00.7 cont_02 1.038 -0.032 mrstrength_n0.2_0000 695.4 1.093 ma5_dratio_000_005 694.7 1.195 ma10_dratio_000_005 673.8 4.334 ma25_dratio_000_005 714.18 -1.565 ma50_dratio_n05_000 720.067 -2.37 ma75_dratio_n05_000 1.437 gratio_0001_0002 2.009 volaratio_002_2.5
2025-05-01 14:40 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.144 atratio_0000_00.5 157.977 vratio_0100_0200 39.4 per_030_050 3.24 pbr_003_005 yield_m00_000 mratio_m000_0000 34.3億円 34.3 mvalue_00030_00040 2025-05-14 settlement_a13_a15 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.314 信用 -1.17 rstrength_n002_n001 cont_none 1.129 -0.985 mrstrength_n001_n0.5 688.2 1.133 ma5_dratio_000_005 693.3 0.389 ma10_dratio_000_005 674.72 3.154 ma25_dratio_000_005 717.14 -2.948 ma50_dratio_n05_000 720 -3.333 ma75_dratio_n05_000 2.158 gratio_0002_0003 4.748 volaratio_004_005
2025-04-30 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.144 atratio_n0.5_0000 3.213 vratio_0000_0025 39.1 per_030_050 3.22 pbr_003_005 yield_m00_000 mratio_m000_0000 34.0億円 34 mvalue_00030_00040 2025-05-14 settlement_a13_a15 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.731 信用 0.587 rstrength_00.5_00.7 cont_none 0.573 -0.717 mrstrength_n001_n0.5 687 1.164 ma5_dratio_000_005 691 0.579 ma10_dratio_000_005 676.92 2.671 ma25_dratio_000_005 717.96 -3.198 ma50_dratio_n05_000 720.04 -3.478 ma75_dratio_n05_000 1.437 gratio_0001_0002 3.048 volaratio_003_004
2025-04-28 10:00 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.31 atratio_0001_0002 -44.17 vratio_n050_n025 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.7億円 33.7 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.435 信用 -0.125 rstrength_n0.2_0000 cont_02 0.376 0.934 mrstrength_00.7_0001 691.2 0.694 ma5_dratio_000_005 690.8 0.753 ma10_dratio_000_005 678.12 2.637 ma25_dratio_000_005 717.86 -3.045 ma50_dratio_n05_000 720.227 -3.364 ma75_dratio_n05_000 0.291 gratio_0000_00.5 2.187 volaratio_002_2.5
2025-04-25 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.999 atratio_0002_0003 -13.06 vratio_n025_0000 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.785 信用 2.214 rstrength_0002_0005 cont_none 1.902 1.097 mrstrength_0001_0002 691.8 -0.694 ma5_dratio_n05_000 691.3 -0.622 ma10_dratio_n05_000 679.4 1.119 ma25_dratio_000_005 717.92 -4.307 ma50_dratio_n05_000 720.507 -4.65 ma75_dratio_n05_000 1.049 gratio_0001_0002 4.322 volaratio_004_005
2025-04-24 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.333 atratio_n005_n003 -75.994 vratio_n100_n075 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.541 信用 -3.874 rstrength_n005_n002 cont_n2 0.489 -3.822 mrstrength_n005_n002 694 -3.89 ma5_dratio_n05_000 691.8 -3.585 ma10_dratio_n05_000 681.76 -2.165 ma25_dratio_n05_000 718.1 -7.116 ma50_dratio_n10_n07 721.84 -7.597 ma75_dratio_n10_n07 0.145 gratio_0000_00.5 4.511 volaratio_004_005
2025-04-23 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.631 atratio_n005_n003 -74.541 vratio_n075_n050 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.232 信用 -3.863 rstrength_n005_n002 cont_none 1.894 -5.525 mrstrength_n010_n005 698.4 -1.203 ma5_dratio_n05_000 691.2 -0.174 ma10_dratio_n05_000 684.2 0.848 ma25_dratio_000_005 718.76 -4.001 ma50_dratio_n05_000 723.84 -4.675 ma75_dratio_n05_000 0.838 gratio_00.5_0001 13.081 volaratio_010_015
2025-04-22 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.432 atratio_0002_0003 8643.75 vratio_2000_p000 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.652 信用 4.084 rstrength_0002_0005 cont_04 -0.173 2.605 mrstrength_0002_0005 695 3.022 ma5_dratio_000_005 681 5.14 ma10_dratio_005_007 685.96 4.379 ma25_dratio_000_005 718.6 -0.362 ma50_dratio_n05_000 725.4 -1.296 ma75_dratio_n05_000 -1.431 gratio_n002_n001 16.642 volaratio_015_020
2025-04-21 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.143 atratio_0000_00.5 -53.846 vratio_n075_n050 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.525 信用 -0.382 rstrength_n0.5_n0.2 cont_03 -1.297 1.44 mrstrength_0001_0002 690.4 1.246 ma5_dratio_000_005 671.9 4.033 ma10_dratio_000_005 686.76 1.782 ma25_dratio_000_005 717.86 -2.627 ma50_dratio_n05_000 726.213 -3.747 ma75_dratio_n05_000 -1.003 gratio_n002_n001 3.039 volaratio_003_004
2025-04-18 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.306 atratio_0001_0002 205.882 vratio_0200_0300 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 2.021 信用 -0.715 rstrength_n001_n0.5 cont_02 1.026 0.28 mrstrength_00.2_00.5 690.8 1.042 ma5_dratio_000_005 655.7 6.451 ma10_dratio_005_007 687.88 1.471 ma25_dratio_000_005 717.7 -2.745 ma50_dratio_n05_000 728.787 -4.224 ma75_dratio_n05_000 1.597 gratio_0001_0002 3.329 volaratio_003_004
2025-04-17 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.377 atratio_0002_0003 -56.962 vratio_n075_n050 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.016 信用 2.361 rstrength_0002_0005 cont_none 1.348 1.029 mrstrength_0001_0002 689.6 -0.087 ma5_dratio_n05_000 646.9 6.508 ma10_dratio_005_007 688.96 0.006 ma25_dratio_000_005 716.74 -3.87 ma50_dratio_n05_000 733.88 -6.115 ma75_dratio_n07_n05 0 gratio_0000_00.5 2.823 volaratio_2.5_003
2025-04-16 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.886 atratio_n003_n002 -4.242 vratio_n025_0000 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.101 信用 -1.785 rstrength_n002_n001 cont_n2 -1.013 -1.873 mrstrength_n002_n001 684 -1.608 ma5_dratio_n05_000 643 4.666 ma10_dratio_000_005 690.68 -2.56 ma25_dratio_n05_000 716.56 -6.079 ma50_dratio_n07_n05 737.093 -8.695 ma75_dratio_n10_n07 0 gratio_0000_00.5 4.03 volaratio_004_005
2025-04-15 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.141 atratio_n002_n001 -56.464 vratio_n075_n050 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.835 信用 -2.976 rstrength_n005_n002 cont_none 0.839 -1.98 mrstrength_n002_n001 667 3.898 ma5_dratio_000_005 642 7.944 ma10_dratio_007_010 691.8 0.173 ma25_dratio_000_005 717.08 -3.358 ma50_dratio_n05_000 738.52 -6.164 ma75_dratio_n07_n05 -0.285 gratio_n0.5_0000 2.75 volaratio_2.5_003
2025-04-14 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.301 atratio_0001_0002 12.798 vratio_0000_0025 38.7 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.091 信用 1.21 rstrength_0001_0002 cont_03 1.181 0.12 mrstrength_0000_00.2 653.4 7.285 ma5_dratio_007_010 640.6 9.429 ma10_dratio_007_010 693.48 1.084 ma25_dratio_000_005 717.62 -2.316 ma50_dratio_n05_000 739.64 -5.224 ma75_dratio_n07_n05 1.156 gratio_0001_0002 4.179 volaratio_004_005
2025-04-11 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 4.69 atratio_0003_0005 -18.447 vratio_n025_0000 38.4 per_030_050 3.16 pbr_003_005 yield_m00_000 mratio_m000_0000 33.4億円 33.4 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.556 信用 3.134 rstrength_0002_0005 cont_02 -2.957 7.647 mrstrength_0005_0010 620.6 11.505 ma5_dratio_010_015 640.6 8.024 ma10_dratio_007_010 697.36 -0.769 ma25_dratio_n05_000 718.32 -3.664 ma50_dratio_n05_000 739.32 -6.4 ma75_dratio_n07_n05 -3.026 gratio_n005_n003 8.268 volaratio_007_010
2025-04-10 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 12.415 atratio_0010_0015 46.619 vratio_0025_0050 38.4 per_030_050 3.16 pbr_003_005 yield_m00_000 mratio_m000_0000 33.4億円 33.4 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 6.448 信用 5.967 rstrength_0005_0010 cont_none 9.128 3.287 mrstrength_0002_0005 604.2 9.401 ma5_dratio_007_010 645 2.481 ma10_dratio_000_005 700.48 -5.636 ma25_dratio_n07_n05 718.98 -8.064 ma50_dratio_n10_n07 739.12 -10.569 ma75_dratio_n15_n10 10.204 gratio_0010_0015 6.761 volaratio_005_007
2025-04-09 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -5.92 atratio_n010_n005 -25.266 vratio_n050_n025 32.6 per_030_050 2.69 pbr_002_003 yield_m00_000 mratio_m000_0000 28.4億円 28.4 mvalue_00020_00030 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -3.527 信用 -2.393 rstrength_n005_n002 cont_none -3.934 -1.986 mrstrength_n002_n001 602 -2.326 ma5_dratio_n05_000 651.5 -9.747 ma10_dratio_n10_n07 705 -16.596 ma25_dratio_n20_n15 719.92 -18.324 ma50_dratio_n20_n15 739.467 -20.483 ma75_dratio_n30_n20 -1.6 gratio_n002_n001 4.77 volaratio_004_005
2025-04-08 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 16.387 atratio_0015_p000 -50.785 vratio_n075_n050 34.7 per_030_050 2.85 pbr_002_003 yield_m00_000 mratio_m000_0000 30.2億円 30.2 mvalue_00030_00040 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 7.663 信用 8.724 rstrength_0005_0010 cont_none 6.025 10.362 mrstrength_0010_p000 617 1.297 ma5_dratio_000_005 667.8 -6.409 ma10_dratio_n07_n05 712.56 -12.288 ma25_dratio_n15_n10 722.76 -13.526 ma50_dratio_n15_n10 741.187 -15.676 ma75_dratio_n20_n15 16.76 gratio_0015_p000 6.271 volaratio_005_007
2025-04-07 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -11.967 atratio_m000_n010 -30.419 vratio_n050_n025 29.8 per_025_030 2.45 pbr_002_003 yield_m00_000 mratio_m000_0000 26.0億円 26 mvalue_00020_00030 2025-05-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -11.28 信用 -0.687 rstrength_n001_n0.5 cont_n6 -7.827 -4.14 mrstrength_n005_n002 627.8 -14.463 ma5_dratio_n15_n10 677.8 -20.773 ma10_dratio_n30_n20 719.04 -25.317 ma25_dratio_n30_n20 724.66 -25.896 ma50_dratio_n30_n20 741.267 -27.556 ma75_dratio_n30_n20 -11.475 gratio_m000_n010 9.47 volaratio_007_010
2025-04-04 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -6.154 atratio_n010_n005 58.671 vratio_0050_0075 33.9 per_030_050 2.79 pbr_002_003 yield_m00_000 mratio_m000_0000 29.5億円 29.5 mvalue_00020_00030 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.9 信用 -3.254 rstrength_n005_n002 cont_n5 -2.75 -3.404 mrstrength_n005_n002 660.6 -7.66 ma5_dratio_n10_n07 696.9 -12.47 ma10_dratio_n15_n10 728.64 -16.282 ma25_dratio_n20_n15 728.32 -16.246 ma50_dratio_n20_n15 742.24 -17.816 ma75_dratio_n20_n15 -3.077 gratio_n005_n003 10.653 volaratio_010_015
2025-04-03 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.961 atratio_n002_n001 87.027 vratio_0075_0100 36.1 per_030_050 2.97 pbr_002_003 yield_m00_000 mratio_m000_0000 31.4億円 31.4 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -3.08 信用 1.119 rstrength_0001_0002 cont_n4 -2.771 0.81 mrstrength_00.7_0001 685.8 -5.22 ma5_dratio_n07_n05 710.5 -8.515 ma10_dratio_n10_n07 735.32 -11.603 ma25_dratio_n15_n10 731.04 -11.086 ma50_dratio_n15_n10 741.947 -12.393 ma75_dratio_n15_n10 -2.715 gratio_n003_n002 6.992 volaratio_005_007
2025-04-02 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.356 atratio_n003_n002 -45.906 vratio_n050_n025 36.8 per_030_050 3.03 pbr_003_005 yield_m00_000 mratio_m000_0000 32.0億円 32 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.481 信用 -3.837 rstrength_n005_n002 cont_n3 0.285 -2.641 mrstrength_n005_n002 701 -5.421 ma5_dratio_n07_n05 718.3 -7.699 ma10_dratio_n10_n07 740.32 -10.444 ma25_dratio_n15_n10 733.52 -9.614 ma50_dratio_n10_n07 741.187 -10.549 ma75_dratio_n15_n10 0 gratio_0000_00.5 4.236 volaratio_004_005
2025-04-01 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.138 atratio_n005_n003 38.182 vratio_0025_0050 37.7 per_030_050 3.1 pbr_003_005 yield_m00_000 mratio_m000_0000 32.8億円 32.8 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.004 信用 -3.142 rstrength_n005_n002 cont_n2 0.019 -3.157 mrstrength_n005_n002 718.6 -5.511 ma5_dratio_n07_n05 725.4 -6.396 ma10_dratio_n07_n05 744.8 -8.835 ma25_dratio_n10_n07 736.32 -7.785 ma50_dratio_n10_n07 740.387 -8.291 ma75_dratio_n10_n07 0.143 gratio_0000_00.5 8.169 volaratio_007_010
2025-03-31 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -4.755 atratio_n005_n003 -32.099 vratio_n050_n025 38.9 per_030_050 3.2 pbr_003_005 yield_m00_000 mratio_m000_0000 33.9億円 33.9 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.881 信用 -2.874 rstrength_n005_n002 cont_none -4.048 -0.707 mrstrength_n001_n0.5 727.8 -3.682 ma5_dratio_n05_000 731.1 -4.117 ma10_dratio_n05_000 747.56 -6.228 ma25_dratio_n07_n05 740.54 -5.339 ma50_dratio_n07_n05 739.533 -5.21 ma75_dratio_n07_n05 -2.038 gratio_n003_n002 5.278 volaratio_005_007
2025-03-28 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.377 atratio_0001_0002 74.82 vratio_0050_0075 40.9 per_030_050 3.36 pbr_003_005 yield_m00_000 mratio_m000_0000 35.6億円 35.6 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.157 信用 1.534 rstrength_0001_0002 cont_none -1.798 3.175 mrstrength_0002_0005 733.2 0.382 ma5_dratio_000_005 733.7 0.313 ma10_dratio_000_005 751.16 -2.018 ma25_dratio_n05_000 743.72 -1.038 ma50_dratio_n05_000 737.053 -0.143 ma75_dratio_n05_000 -0.275 gratio_n0.5_0000 8.714 volaratio_007_010
2025-03-27 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.329 atratio_n005_n003 8.031 vratio_0000_0025 40.3 per_030_050 3.32 pbr_003_005 yield_m00_000 mratio_m000_0000 35.1億円 35.1 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.698 信用 -2.631 rstrength_n005_n002 cont_none -0.598 -2.731 mrstrength_n005_n002 735.2 -1.251 ma5_dratio_n05_000 732.6 -0.901 ma10_dratio_n05_000 754.56 -3.785 ma25_dratio_n05_000 743.2 -2.314 ma50_dratio_n05_000 734.107 -1.104 ma75_dratio_n05_000 0.266 gratio_0000_00.5 4.006 volaratio_004_005
2025-03-26 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 3.586 atratio_0003_0005 7.821 vratio_0000_0025 41.7 per_030_050 3.43 pbr_003_005 yield_m00_000 mratio_m000_0000 36.3億円 36.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.68 信用 2.906 rstrength_0002_0005 cont_none 0.653 2.933 mrstrength_0002_0005 735.6 2.094 ma5_dratio_000_005 733.2 2.428 ma10_dratio_000_005 759.56 -1.127 ma25_dratio_n05_000 742.64 1.126 ma50_dratio_000_005 731.293 2.695 ma75_dratio_000_005 2.069 gratio_0002_0003 4.414 volaratio_004_005
2025-03-25 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.412 atratio_n0.5_0000 35.094 vratio_0025_0050 40.3 per_030_050 3.31 pbr_003_005 yield_m00_000 mratio_m000_0000 35.0億円 35 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.152 信用 -0.564 rstrength_n001_n0.5 cont_n2 0.457 -0.869 mrstrength_n001_n0.5 732.2 -0.983 ma5_dratio_n05_000 728.2 -0.439 ma10_dratio_n05_000 759 -4.48 ma25_dratio_n05_000 741.6 -2.238 ma50_dratio_n05_000 727.76 -0.379 ma75_dratio_n05_000 0.549 gratio_00.5_0001 1.655 volaratio_1.5_002
2025-03-24 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.413 atratio_n003_n002 -52.252 vratio_n075_n050 40.4 per_030_050 3.32 pbr_003_005 yield_m00_000 mratio_m000_0000 35.2億円 35.2 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 2.504 信用 -4.917 rstrength_n005_n002 cont_none -0.182 -2.231 mrstrength_n005_n002 734.4 -0.871 ma5_dratio_n05_000 729.2 -0.165 ma10_dratio_n05_000 757.6 -3.907 ma25_dratio_n05_000 741.28 -1.791 ma50_dratio_n05_000 724.293 0.512 ma75_dratio_000_005 0.67 gratio_00.5_0001 3.571 volaratio_003_004
2025-03-21 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.473 atratio_0002_0003 51.639 vratio_0050_0075 41.4 per_030_050 3.41 pbr_003_005 yield_m00_000 mratio_m000_0000 36.1億円 36.1 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.05 信用 1.423 rstrength_0001_0002 cont_none -0.198 2.671 mrstrength_0002_0005 734.2 1.607 ma5_dratio_000_005 736.2 1.331 ma10_dratio_000_005 756.44 -1.38 ma25_dratio_n05_000 741.06 0.667 ma50_dratio_000_005 720.76 3.502 ma75_dratio_000_005 -0.275 gratio_n0.5_0000 5.785 volaratio_005_007
2025-03-19 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.817 atratio_n001_n0.5 26.207 vratio_0025_0050 40.1 per_030_050 3.3 pbr_003_005 yield_m00_000 mratio_m000_0000 34.9億円 34.9 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.307 信用 -0.51 rstrength_n001_n0.5 cont_n2 -0.247 -0.57 mrstrength_n001_n0.5 730 -0.274 ma5_dratio_n05_000 738.6 -1.435 ma10_dratio_n05_000 754.44 -3.505 ma25_dratio_n05_000 741.88 -1.871 ma50_dratio_n05_000 716.547 1.598 ma75_dratio_000_005 -1.226 gratio_n002_n001 2.21 volaratio_002_2.5
2025-03-18 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.272 atratio_n0.5_0000 -30.952 vratio_n050_n025 40.5 per_030_050 3.33 pbr_003_005 yield_m00_000 mratio_m000_0000 35.2億円 35.2 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.099 信用 -1.371 rstrength_n002_n001 cont_none 1.2 -1.472 mrstrength_n002_n001 730.8 0.438 ma5_dratio_000_005 743.2 -1.238 ma10_dratio_n05_000 753.32 -2.565 ma25_dratio_n05_000 743.66 -1.299 ma50_dratio_n05_000 712.573 3.007 ma75_dratio_000_005 -0.272 gratio_n0.5_0000 2.476 volaratio_002_2.5
2025-03-17 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.238 atratio_0001_0002 24.629 vratio_0000_0025 40.6 per_030_050 3.34 pbr_003_005 yield_m00_000 mratio_m000_0000 35.3億円 35.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.254 信用 -0.016 rstrength_n0.2_0000 cont_02 0.927 0.311 mrstrength_00.2_00.5 724.2 1.629 ma5_dratio_000_005 747.5 -1.538 ma10_dratio_n05_000 751.24 -2.029 ma25_dratio_n05_000 745.12 -1.224 ma50_dratio_n05_000 708.52 3.879 ma75_dratio_000_005 0 gratio_0000_00.5 3.177 volaratio_003_004
2025-03-14 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.276 atratio_0000_00.5 33.202 vratio_0025_0050 40.1 per_030_050 3.3 pbr_003_005 yield_m00_000 mratio_m000_0000 34.9億円 34.9 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.53 信用 -0.254 rstrength_n0.5_n0.2 cont_none 0.715 -0.439 mrstrength_n0.5_n0.2 724 0.414 ma5_dratio_000_005 752.6 -3.402 ma10_dratio_n05_000 748.96 -2.932 ma25_dratio_n05_000 745.94 -2.539 ma50_dratio_n05_000 704.293 3.224 ma75_dratio_000_005 1.379 gratio_0001_0002 3.439 volaratio_003_004
2025-03-13 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.956 atratio_n001_n0.5 -74.547 vratio_n075_n050 40 per_030_050 3.29 pbr_003_005 yield_m00_000 mratio_m000_0000 34.8億円 34.8 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.561 信用 -1.517 rstrength_n002_n001 cont_none -0.079 -0.877 mrstrength_n001_n0.5 738.2 -1.788 ma5_dratio_n05_000 757.6 -4.303 ma10_dratio_n05_000 747.52 -3.013 ma25_dratio_n05_000 749.24 -3.235 ma50_dratio_n05_000 700.12 3.554 ma75_dratio_000_005 -0.956 gratio_n001_n0.5 2.897 volaratio_2.5_003
2025-03-12 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 4.422 atratio_0003_0005 -3.961 vratio_n025_0000 40.4 per_030_050 3.32 pbr_003_005 yield_m00_000 mratio_m000_0000 35.1億円 35.1 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.722 信用 2.7 rstrength_0002_0005 cont_none 0.071 4.351 mrstrength_0002_0005 747.2 -2.034 ma5_dratio_n05_000 762.8 -4.038 ma10_dratio_n05_000 744.52 -1.682 ma25_dratio_n05_000 756.34 -3.218 ma50_dratio_n05_000 695.907 5.186 ma75_dratio_005_007 5.991 gratio_0005_0010 4.735 volaratio_004_005
2025-03-11 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -4.626 atratio_n005_n003 -46.512 vratio_n050_n025 38.6 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.081 信用 -3.545 rstrength_n005_n002 cont_n2 -0.635 -3.991 mrstrength_n005_n002 755.6 -7.226 ma5_dratio_n10_n07 767.1 -8.617 ma10_dratio_n10_n07 742.44 -5.582 ma25_dratio_n07_n05 760.3 -7.8 ma50_dratio_n10_n07 691.547 1.367 ma75_dratio_000_005 -4.082 gratio_n005_n003 5.117 volaratio_005_007
2025-03-10 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -7.895 atratio_n010_n005 96.049 vratio_0075_0100 40.5 per_030_050 3.33 pbr_003_005 yield_m00_000 mratio_m000_0000 35.3億円 35.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.907 信用 -6.988 rstrength_n010_n005 cont_none 0.383 -8.278 mrstrength_n010_n005 770.8 -4.645 ma5_dratio_n05_000 774.5 -5.1 ma10_dratio_n07_n05 742.36 -0.991 ma25_dratio_n05_000 761.88 -3.528 ma50_dratio_n05_000 687.573 6.898 ma75_dratio_005_007 -1.128 gratio_n002_n001 9.431 volaratio_007_010
2025-03-07 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 3.636 atratio_0003_0005 190.294 vratio_0100_0200 44 per_030_050 3.62 pbr_003_005 yield_m00_000 mratio_m000_0000 38.3億円 38.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.121 信用 3.515 rstrength_0002_0005 cont_none -2.169 5.805 mrstrength_0005_0010 781.2 2.151 ma5_dratio_000_005 775.8 2.862 ma10_dratio_000_005 741.76 7.582 ma25_dratio_007_010 762.72 4.626 ma50_dratio_000_005 683.173 16.808 ma75_dratio_015_020 -1.299 gratio_n002_n001 6.258 volaratio_005_007
2025-03-06 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.517 atratio_n001_n0.5 -9.091 vratio_n025_0000 42.4 per_030_050 3.49 pbr_003_005 yield_m00_000 mratio_m000_0000 36.9億円 36.9 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 2.213 信用 -2.73 rstrength_n005_n002 cont_n3 0.766 -1.283 mrstrength_n002_n001 777 -0.901 ma5_dratio_n05_000 775.1 -0.658 ma10_dratio_n05_000 739.28 4.155 ma25_dratio_000_005 760.3 1.276 ma50_dratio_000_005 677.96 13.576 ma75_dratio_010_015 0.388 gratio_0000_00.5 2.225 volaratio_002_2.5
2025-03-05 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.386 atratio_n0.5_0000 -9.223 vratio_n025_0000 42.7 per_030_050 3.51 pbr_003_005 yield_m00_000 mratio_m000_0000 37.1億円 37.1 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.428 信用 -0.814 rstrength_n001_n0.5 cont_n2 0.233 -0.619 mrstrength_n001_n0.5 778.4 -0.565 ma5_dratio_n05_000 780.2 -0.795 ma10_dratio_n05_000 737.48 4.952 ma25_dratio_000_005 758.44 2.052 ma50_dratio_000_005 673.4 14.939 ma75_dratio_010_015 -1.416 gratio_n002_n001 2.756 volaratio_2.5_003
2025-03-04 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.271 atratio_n002_n001 -48.176 vratio_n050_n025 42.8 per_030_050 3.52 pbr_003_005 yield_m00_000 mratio_m000_0000 37.3億円 37.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -3.286 信用 2.015 rstrength_0002_0005 cont_none -1.202 -0.069 mrstrength_n0.2_0000 778.6 -0.205 ma5_dratio_n05_000 787.9 -1.383 ma10_dratio_n05_000 734.84 5.737 ma25_dratio_005_007 756.7 2.683 ma50_dratio_000_005 668.707 16.194 ma75_dratio_015_020 -0.889 gratio_n001_n0.5 3.557 volaratio_003_004
2025-03-03 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.287 atratio_0001_0002 -26.252 vratio_n050_n025 43.4 per_030_050 3.57 pbr_003_005 yield_m00_000 mratio_m000_0000 37.8億円 37.8 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 3.6 信用 -2.313 rstrength_n005_n002 cont_05 1.695 -0.408 mrstrength_n0.5_n0.2 778.2 1.131 ma5_dratio_000_005 783.9 0.395 ma10_dratio_000_005 732.96 7.373 ma25_dratio_007_010 755.5 4.169 ma50_dratio_000_005 663.973 18.529 ma75_dratio_015_020 2.703 gratio_0002_0003 5.366 volaratio_005_007
2025-02-28 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0 atratio_0000_00.5 50.349 vratio_0050_0075 42.8 per_030_050 3.52 pbr_003_005 yield_m00_000 mratio_m000_0000 37.3億円 37.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.74 信用 1.74 rstrength_0001_0002 cont_04 -2.877 2.877 mrstrength_0002_0005 770.4 0.857 ma5_dratio_000_005 774.2 0.362 ma10_dratio_000_005 730.28 6.398 ma25_dratio_005_007 752.38 3.272 ma50_dratio_000_005 659.053 17.896 ma75_dratio_015_020 -0.257 gratio_n0.5_0000 5.811 volaratio_005_007
2025-02-27 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.258 atratio_0000_00.5 -2.316 vratio_n025_0000 42.8 per_030_050 3.52 pbr_003_005 yield_m00_000 mratio_m000_0000 37.3億円 37.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.794 信用 -1.536 rstrength_n002_n001 cont_03 0.298 -0.04 mrstrength_n0.2_0000 773.2 0.491 ma5_dratio_000_005 766.4 1.383 ma10_dratio_000_005 728 6.731 ma25_dratio_005_007 749.04 3.733 ma50_dratio_000_005 654.307 18.752 ma75_dratio_015_020 0.645 gratio_00.5_0001 3.871 volaratio_003_004
2025-02-26 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0 atratio_0000_00.5 -59.825 vratio_n075_n050 42.7 per_030_050 3.51 pbr_003_005 yield_m00_000 mratio_m000_0000 37.2億円 37.2 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.243 信用 -0.243 rstrength_n0.5_n0.2 cont_02 -0.25 0.25 mrstrength_00.2_00.5 782 -0.895 ma5_dratio_n05_000 758.3 2.202 ma10_dratio_000_005 726.76 6.638 ma25_dratio_005_007 745.26 3.991 ma50_dratio_000_005 649.56 19.312 ma75_dratio_015_020 -0.645 gratio_n001_n0.5 4.901 volaratio_004_005
2025-02-25 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 3.61 atratio_0003_0005 159.517 vratio_0100_0200 42.7 per_030_050 3.51 pbr_003_005 yield_m00_000 mratio_m000_0000 37.2億円 37.2 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.151 信用 3.459 rstrength_0002_0005 cont_none -1.39 5 mrstrength_0005_0010 797.2 -2.785 ma5_dratio_n05_000 750.8 3.223 ma10_dratio_000_005 726.72 6.644 ma25_dratio_005_007 741.62 4.501 ma50_dratio_000_005 644.813 20.19 ma75_dratio_020_030 -2.005 gratio_n003_n002 12.96 volaratio_010_015
2025-02-21 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -5.436 atratio_n010_n005 -53.866 vratio_n075_n050 41.2 per_030_050 3.39 pbr_003_005 yield_m00_000 mratio_m000_0000 35.9億円 35.9 mvalue_00030_00040 2025-02-14 settlement_m00_b07 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.41 信用 -4.026 rstrength_n005_n002 cont_n3 0.256 -5.692 mrstrength_n010_n005 789.6 -5.268 ma5_dratio_n07_n05 741.5 0.877 ma10_dratio_000_005 727.84 2.77 ma25_dratio_000_005 738.18 1.33 ma50_dratio_000_005 640.28 16.824 ma75_dratio_015_020 -1.896 gratio_n002_n001 4.545 volaratio_004_005
2025-02-20 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.654 atratio_n005_n003 -29.775 vratio_n050_n025 43.6 per_030_050 3.58 pbr_003_005 yield_m00_000 mratio_m000_0000 37.9億円 37.9 mvalue_00030_00040 2025-02-14 settlement_b06_b04 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.092 信用 -2.562 rstrength_n005_n002 cont_n2 -1.242 -2.412 mrstrength_n005_n002 778 1.671 ma5_dratio_000_005 734.6 7.678 ma10_dratio_007_010 733.52 7.836 ma25_dratio_007_010 735.52 7.543 ma50_dratio_007_010 636.04 24.363 ma75_dratio_020_030 -1.827 gratio_n002_n001 9.091 volaratio_007_010
2025-02-19 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.525 atratio_n005_n003 -38.789 vratio_n050_n025 45.2 per_030_050 3.72 pbr_003_005 yield_m00_000 mratio_m000_0000 39.4億円 39.4 mvalue_00030_00040 2025-02-14 settlement_b06_b04 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.003 信用 -4.528 rstrength_n005_n002 cont_none -0.269 -3.256 mrstrength_n005_n002 759.6 8.083 ma5_dratio_007_010 724.6 13.304 ma10_dratio_010_015 736.28 11.506 ma25_dratio_010_015 730 12.466 ma50_dratio_010_015 631.573 29.993 ma75_dratio_020_030 -1.058 gratio_n002_n001 11.4 volaratio_010_015
2025-02-18 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 15.468 atratio_0015_p000 44.957 vratio_0025_0050 46.9 per_030_050 3.86 pbr_003_005 yield_m00_000 mratio_m000_0000 40.8億円 40.8 mvalue_00040_00050 2025-02-14 settlement_b06_b04 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.366 信用 15.834 rstrength_0010_p000 cont_02 0.245 15.223 mrstrength_0010_p000 734.6 15.845 ma5_dratio_015_020 707.5 20.283 ma10_dratio_020_030 731.84 16.282 ma25_dratio_015_020 723.88 17.561 ma50_dratio_015_020 626.667 35.798 ma75_dratio_030_p00 2.985 gratio_0002_0003 18.758 volaratio_015_020
2025-02-17 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 6.812 atratio_0005_0010 334.22 vratio_0300_0500 40.6 per_030_050 3.34 pbr_003_005 yield_m00_000 mratio_m000_0000 35.3億円 35.3 mvalue_00030_00040 2025-02-14 settlement_b03_b01 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -7.211 信用 14.023 rstrength_0010_p000 cont_none 0.063 6.749 mrstrength_0005_0010 704.4 4.628 ma5_dratio_000_005 690.4 6.75 ma10_dratio_005_007 725.72 1.554 ma25_dratio_000_005 717.16 2.766 ma50_dratio_000_005 621.187 18.644 ma75_dratio_015_020 1.449 gratio_0001_0002 9.857 volaratio_007_010
2025-02-14 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.288 atratio_n002_n001 66.864 vratio_0050_0075 38 per_030_050 3.13 pbr_003_005 yield_m00_000 mratio_m000_0000 33.1億円 33.1 mvalue_00030_00040 2025-02-14 settlement_000_000 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.449 信用 -2.737 rstrength_n005_n002 cont_none -0.791 -0.497 mrstrength_n0.5_n0.2 693.4 -0.49 ma5_dratio_n05_000 686.6 0.495 ma10_dratio_000_005 724.2 -4.722 ma25_dratio_n05_000 712.14 -3.109 ma50_dratio_n05_000 616.853 11.858 ma75_dratio_010_015 -0.143 gratio_n0.5_0000 7.121 volaratio_007_010
2025-02-13 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.431 atratio_0000_00.5 -39.75 vratio_n050_n025 38.5 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.5億円 33.5 mvalue_00030_00040 2025-02-14 settlement_a01_a03 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.654 信用 -0.223 rstrength_n0.5_n0.2 cont_none 1.278 -0.847 mrstrength_n001_n0.5 691.2 1.128 ma5_dratio_000_005 689.6 1.363 ma10_dratio_000_005 724.96 -3.581 ma25_dratio_n05_000 707.64 -1.221 ma50_dratio_n05_000 613.307 13.972 ma75_dratio_010_015 0.575 gratio_00.5_0001 2.734 volaratio_2.5_003
2025-02-12 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.571 atratio_n001_n0.5 78.095 vratio_0075_0100 38.3 per_030_050 3.17 pbr_003_005 yield_m00_000 mratio_m000_0000 33.4億円 33.4 mvalue_00030_00040 2025-02-14 settlement_a01_a03 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.394 信用 -1.965 rstrength_n002_n001 cont_none 0.419 -0.99 mrstrength_n001_n0.5 689.6 0.928 ma5_dratio_000_005 693.3 0.389 ma10_dratio_000_005 725.68 -4.09 ma25_dratio_n05_000 702.92 -0.984 ma50_dratio_n05_000 609.813 14.133 ma75_dratio_010_015 0 gratio_0000_00.5 2.59 volaratio_2.5_003
2025-02-10 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.639 atratio_0002_0003 -44.64 vratio_n050_n025 38.6 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.6億円 33.6 mvalue_00030_00040 2025-02-14 settlement_a04_a06 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.371 信用 1.268 rstrength_0001_0002 cont_02 0.036 2.603 mrstrength_0002_0005 680.4 2.881 ma5_dratio_000_005 696.2 0.546 ma10_dratio_000_005 729.32 -4.02 ma25_dratio_n05_000 697.6 0.344 ma50_dratio_000_005 606.2 15.473 ma75_dratio_015_020 -1.466 gratio_n002_n001 6.138 volaratio_005_007
2025-02-07 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0.442 atratio_0000_00.5 -15.453 vratio_n025_0000 37.6 per_030_050 3.1 pbr_003_005 yield_m00_000 mratio_m000_0000 32.7億円 32.7 mvalue_00030_00040 2025-02-14 settlement_a07_a09 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.036 信用 0.478 rstrength_00.2_00.5 cont_none -0.715 1.157 mrstrength_0001_0002 676.4 0.828 ma5_dratio_000_005 697 -2.152 ma10_dratio_n05_000 734 -7.084 ma25_dratio_n10_n07 692.2 -1.474 ma50_dratio_n05_000 602.213 13.249 ma75_dratio_010_015 -0.295 gratio_n0.5_0000 7.402 volaratio_007_010
2025-02-06 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.737 atratio_n002_n001 -15.132 vratio_n025_0000 37.4 per_030_050 3.09 pbr_003_005 yield_m00_000 mratio_m000_0000 32.6億円 32.6 mvalue_00030_00040 2025-02-14 settlement_a07_a09 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.397 信用 -2.134 rstrength_n005_n002 cont_none 0.605 -2.342 mrstrength_n005_n002 679.8 -0.118 ma5_dratio_n05_000 701.8 -3.249 ma10_dratio_n05_000 739 -8.119 ma25_dratio_n10_n07 687.16 -1.187 ma50_dratio_n05_000 598.693 13.414 ma75_dratio_010_015 -1.447 gratio_n002_n001 5.097 volaratio_005_007
2025-02-05 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 6.308 atratio_0005_0010 -26.506 vratio_n050_n025 38.1 per_030_050 3.14 pbr_003_005 yield_m00_000 mratio_m000_0000 33.1億円 33.1 mvalue_00030_00040 2025-02-14 settlement_a07_a09 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.4 信用 5.908 rstrength_0005_0010 cont_none 0.085 6.223 mrstrength_0005_0010 688 0.436 ma5_dratio_000_005 705.9 -2.111 ma10_dratio_n05_000 742.92 -6.989 ma25_dratio_n07_n05 681.96 1.326 ma50_dratio_000_005 595.24 16.088 ma75_dratio_015_020 0 gratio_0000_00.5 7.907 volaratio_007_010
2025-02-04 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -4.412 atratio_n005_n003 44.638 vratio_0025_0050 35.8 per_030_050 2.96 pbr_002_003 yield_m00_000 mratio_m000_0000 31.2億円 31.2 mvalue_00030_00040 2025-02-14 settlement_a10_a12 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.289 信用 -4.123 rstrength_n005_n002 cont_n4 0.722 -5.134 mrstrength_n010_n005 697 -6.743 ma5_dratio_n07_n05 708.8 -8.296 ma10_dratio_n10_n07 750.96 -13.444 ma25_dratio_n15_n10 676.42 -3.906 ma50_dratio_n05_000 591.733 9.847 ma75_dratio_007_010 1.471 gratio_0001_0002 7.969 volaratio_007_010
2025-02-03 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.718 atratio_n003_n002 -28.062 vratio_n050_n025 37.5 per_030_050 3.09 pbr_003_005 yield_m00_000 mratio_m000_0000 32.6億円 32.6 mvalue_00030_00040 2025-02-14 settlement_a10_a12 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.112 信用 -1.606 rstrength_n002_n001 cont_n3 -2.659 -0.059 mrstrength_n0.2_0000 712 -4.494 ma5_dratio_n05_000 718.4 -5.345 ma10_dratio_n07_n05 768.16 -11.477 ma25_dratio_n15_n10 671.6 1.251 ma50_dratio_000_005 588.653 15.518 ma75_dratio_015_020 -1.431 gratio_n002_n001 3.604 volaratio_003_004
2025-01-31 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.917 atratio_n003_n002 52.5 vratio_0050_0075 38.5 per_030_050 3.18 pbr_003_005 yield_m00_000 mratio_m000_0000 33.5億円 33.5 mvalue_00030_00040 2025-02-14 settlement_a13_a15 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.382 信用 -2.535 rstrength_n005_n002 cont_n2 0.148 -3.065 mrstrength_n005_n002 717.6 -2.592 ma5_dratio_n05_000 727.8 -3.957 ma10_dratio_n05_000 778.16 -10.173 ma25_dratio_n15_n10 666.1 4.939 ma50_dratio_000_005 585.12 19.463 ma75_dratio_015_020 -0.278 gratio_n0.5_0000 5.225 volaratio_005_007
2025-01-30 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -2.174 atratio_n003_n002 -42.422 vratio_n050_n025 39.7 per_030_050 3.27 pbr_003_005 yield_m00_000 mratio_m000_0000 34.5億円 34.5 mvalue_00030_00040 2025-02-14 settlement_a13_a15 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.653 信用 -1.521 rstrength_n002_n001 cont_none 0.252 -2.426 mrstrength_n005_n002 723.8 -0.525 ma5_dratio_n05_000 738.2 -2.465 ma10_dratio_n05_000 781.4 -7.858 ma25_dratio_n10_n07 660.18 9.061 ma50_dratio_007_010 580.96 23.933 ma75_dratio_020_030 0.408 gratio_0000_00.5 4.603 volaratio_004_005
2025-01-29 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.517 atratio_0001_0002 39.929 vratio_0025_0050 40.6 per_030_050 3.35 pbr_003_005 yield_m00_000 mratio_m000_0000 35.3億円 35.3 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.28 信用 0.237 rstrength_00.2_00.5 cont_02 1.02 0.497 mrstrength_00.2_00.5 723.8 1.686 ma5_dratio_000_005 755.2 -2.542 ma10_dratio_n05_000 783.68 -6.084 ma25_dratio_n07_n05 653.88 12.559 ma50_dratio_010_015 576.587 27.648 ma75_dratio_020_030 -0.276 gratio_n0.5_0000 7.884 volaratio_007_010
2025-01-28 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 2.401 atratio_0002_0003 -25.573 vratio_n050_n025 39.9 per_030_050 3.3 pbr_003_005 yield_m00_000 mratio_m000_0000 34.8億円 34.8 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.267 信用 2.134 rstrength_0002_0005 cont_none -1.387 3.788 mrstrength_0002_0005 720.6 0.611 ma5_dratio_000_005 767.6 -5.55 ma10_dratio_n07_n05 781.32 -7.208 ma25_dratio_n10_n07 647.3 12.004 ma50_dratio_010_015 572 26.748 ma75_dratio_020_030 0 gratio_0000_00.5 5.682 volaratio_005_007
2025-01-27 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.014 atratio_n005_n003 25.304 vratio_0025_0050 39 per_030_050 3.22 pbr_003_005 yield_m00_000 mratio_m000_0000 33.9億円 33.9 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.781 信用 -3.795 rstrength_n005_n002 cont_none -0.917 -2.097 mrstrength_n005_n002 724.8 -2.318 ma5_dratio_n05_000 766.1 -7.584 ma10_dratio_n10_n07 779.4 -9.161 ma25_dratio_n10_n07 641.36 10.39 ma50_dratio_010_015 567.56 24.745 ma75_dratio_020_030 -0.959 gratio_n001_n0.5 4.237 volaratio_004_005
2025-01-24 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.389 atratio_0001_0002 -40.656 vratio_n050_n025 40.2 per_030_050 3.32 pbr_003_005 yield_m00_000 mratio_m000_0000 35.0億円 35 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.25 信用 1.139 rstrength_0001_0002 cont_02 -0.067 1.456 mrstrength_0001_0002 738 -1.084 ma5_dratio_n05_000 765.1 -4.588 ma10_dratio_n05_000 778.56 -6.237 ma25_dratio_n07_n05 635.64 14.845 ma50_dratio_010_015 563.307 29.592 ma75_dratio_020_030 3.611 gratio_0003_0005 5.132 volaratio_005_007
2025-01-23 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 0 atratio_0000_00.5 -14.9 vratio_n025_0000 39.7 per_030_050 3.27 pbr_003_005 yield_m00_000 mratio_m000_0000 34.5億円 34.5 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.193 信用 0.193 rstrength_0000_00.2 cont_none 0.789 -0.789 mrstrength_n001_n0.5 752.6 -4.332 ma5_dratio_n05_000 762 -5.512 ma10_dratio_n07_n05 778.04 -7.46 ma25_dratio_n10_n07 629.48 14.38 ma50_dratio_010_015 558.787 28.851 ma75_dratio_020_030 -0.556 gratio_n001_n0.5 5.666 volaratio_005_007
2025-01-22 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.485 atratio_n005_n003 -24.864 vratio_n025_0000 39.7 per_030_050 3.27 pbr_003_005 yield_m00_000 mratio_m000_0000 34.5億円 34.5 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.11 信用 -3.595 rstrength_n005_n002 cont_n4 1.584 -5.069 mrstrength_n010_n005 786.6 -8.467 ma5_dratio_n10_n07 760.9 -5.375 ma10_dratio_n07_n05 774.48 -7.034 ma25_dratio_n10_n07 623.44 15.488 ma50_dratio_015_020 554.387 29.873 ma75_dratio_020_030 -0.134 gratio_n0.5_0000 6.461 volaratio_005_007
2025-01-21 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.618 atratio_n005_n003 -13.837 vratio_n025_0000 41.1 per_030_050 3.39 pbr_003_005 yield_m00_000 200 mratio_0100_1000 35.8億円 35.8 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.636 信用 -1.982 rstrength_n002_n001 cont_n3 0.323 -3.941 mrstrength_n005_n002 814.6 -8.421 ma5_dratio_n10_n07 760.6 -1.92 ma10_dratio_n05_000 770.08 -3.127 ma25_dratio_n05_000 617.46 20.818 ma50_dratio_020_030 550.013 35.633 ma75_dratio_030_p00 -1.292 gratio_n002_n001 6.996 volaratio_005_007
2025-01-20 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.611 atratio_n005_n003 -33.891 vratio_n050_n025 42.5 per_030_050 3.51 pbr_003_005 yield_m00_000 200 mratio_0100_1000 37.0億円 37 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 1.13 信用 -4.741 rstrength_n005_n002 cont_n2 1.173 -4.784 mrstrength_n005_n002 807.4 -4.137 ma5_dratio_n05_000 764.7 1.216 ma10_dratio_000_005 763.76 1.341 ma25_dratio_000_005 610.96 26.686 ma50_dratio_020_030 545.44 41.904 ma75_dratio_030_p00 -1.868 gratio_n002_n001 6.961 volaratio_005_007
2025-01-17 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -9.775 atratio_n010_n005 -80.202 vratio_n100_n075 44.1 per_030_050 3.64 pbr_003_005 yield_m00_000 200 mratio_0100_1000 38.4億円 38.4 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ 0.279 信用 -10.054 rstrength_m000_n010 cont_none -0.314 -9.461 mrstrength_n010_n005 792.2 1.363 ma5_dratio_000_005 769 4.421 ma10_dratio_000_005 756.52 6.144 ma25_dratio_005_007 603.86 32.978 ma50_dratio_030_p00 540.373 48.601 ma75_dratio_030_p00 -5.056 gratio_n010_n005 9.34 volaratio_007_010
2025-01-16 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 3.488 atratio_0003_0005 -20.516 vratio_n025_0000 48.9 per_030_050 4.03 pbr_003_005 yield_m00_000 200 mratio_0100_1000 42.5億円 42.5 mvalue_00040_00050 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.231 信用 3.719 rstrength_0002_0005 cont_03 0.333 3.155 mrstrength_0002_0005 771.4 15.375 ma5_dratio_015_020 769.4 15.675 ma10_dratio_015_020 748.52 18.901 ma25_dratio_015_020 596.5 49.204 ma50_dratio_030_p00 535.067 66.334 ma75_dratio_030_p00 3.488 gratio_0003_0005 24.866 volaratio_020_025
2025-01-15 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 21.127 atratio_0015_p000 2187.876 vratio_2000_p000 47.2 per_030_050 3.9 pbr_003_005 yield_m00_000 mratio_m000_0000 41.1億円 41.1 mvalue_00040_00050 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -2.331 信用 23.458 rstrength_0010_p000 cont_02 -0.077 21.204 mrstrength_0010_p000 735.2 16.975 ma5_dratio_015_020 758.1 13.441 ma10_dratio_010_015 737.52 16.607 ma25_dratio_015_020 587.3 46.433 ma50_dratio_030_p00 528.587 62.698 ma75_dratio_030_p00 -2.113 gratio_n003_n002 27.219 volaratio_025_0p0
2025-01-14 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） 1.719 atratio_0001_0002 36.023 vratio_0025_0050 38.1 per_030_050 3.14 pbr_003_005 yield_m00_000 mratio_m000_0000 33.1億円 33.1 mvalue_00030_00040 2025-02-14 settlement_a16_p00 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.992 信用 2.711 rstrength_0002_0005 cont_none -1.827 3.546 mrstrength_0002_0005 706.6 0.481 ma5_dratio_000_005 761.3 -6.738 ma10_dratio_n07_n05 723.72 -1.896 ma25_dratio_n05_000 579.22 22.579 ma50_dratio_020_030 522.453 35.897 ma75_dratio_030_p00 1.433 gratio_0001_0002 7.519 volaratio_007_010
2025-01-10 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -0.143 atratio_n0.5_0000 -51.226 vratio_n075_n050 38.3 per_030_050 3.16 pbr_003_005 yield_m00_000 mratio_m000_0000 33.4億円 33.4 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.81 信用 0.667 rstrength_00.5_00.7 cont_n5 -1.047 0.904 mrstrength_00.7_0001 722 -3.324 ma5_dratio_n05_000 798.3 -12.564 ma10_dratio_n15_n10 715.92 -2.503 ma25_dratio_n05_000 574.08 21.586 ma50_dratio_020_030 518.28 34.676 ma75_dratio_030_p00 -0.143 gratio_n0.5_0000 3.693 volaratio_003_004
2025-01-09 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.41 atratio_n002_n001 -23.517 vratio_n025_0000 38.4 per_030_050 3.17 pbr_003_005 yield_m00_000 mratio_m000_0000 33.4億円 33.4 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.868 信用 -0.542 rstrength_n001_n0.5 cont_n4 -0.94 -0.47 mrstrength_n0.5_n0.2 745.8 -6.275 ma5_dratio_n07_n05 821.5 -14.912 ma10_dratio_n15_n10 708.6 -1.355 ma25_dratio_n05_000 568.92 22.864 ma50_dratio_020_030 514.387 35.89 ma75_dratio_030_p00 -1.128 gratio_n002_n001 8.98 volaratio_007_010
2025-01-08 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -1.116 atratio_n002_n001 -23.165 vratio_n025_0000 38.9 per_030_050 3.21 pbr_003_005 yield_m00_000 mratio_m000_0000 33.9億円 33.9 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.034 信用 -1.082 rstrength_n002_n001 cont_n3 -0.255 -0.861 mrstrength_n001_n0.5 767.4 -7.61 ma5_dratio_n10_n07 829.6 -14.537 ma10_dratio_n15_n10 700.08 1.274 ma25_dratio_000_005 563.18 25.892 ma50_dratio_020_030 510.467 38.892 ma75_dratio_030_p00 0.558 gratio_00.5_0001 4.986 volaratio_004_005
2025-01-07 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -8.895 atratio_n010_n005 20.623 vratio_0000_0025 39.4 per_030_050 3.25 pbr_003_005 yield_m00_000 mratio_m000_0000 34.3億円 34.3 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -1.153 信用 -7.742 rstrength_n010_n005 cont_n2 1.975 -10.87 mrstrength_m000_n010 781 -8.195 ma5_dratio_n10_n07 836.4 -14.275 ma10_dratio_n15_n10 690.32 3.865 ma25_dratio_000_005 557.48 28.614 ma50_dratio_020_030 506.48 41.565 ma75_dratio_030_p00 0 gratio_0000_00.5 10.6 volaratio_010_015
2025-01-06 15:30 4416 rela Ｔｒｕｅ　Ｄａｔａ グロース（内国株式） -3.672 atratio_n005_n003 -26.464 vratio_n050_n025 43.2 per_030_050 3.57 pbr_003_005 yield_m00_000 231 mratio_0100_1000 37.6億円 37.6 mvalue_00030_00040 settlement_none 4378;4419;9258 ＣＩＮＣ;フィナＨＤ;ＣＳ－Ｃ -0.721 信用 -2.951 rstrength_n005_n002 cont_none -1.473 -2.199 mrstrength_n005_n002 816 -3.554 ma5_dratio_n05_000 832.4 -5.454 ma10_dratio_n07_n05 680.16 15.708 ma25_dratio_015_020 551.88 42.603 ma50_dratio_030_p00 502.293 56.681 ma75_dratio_030_p00 -1.346 gratio_n002_n001 11.637 volaratio_010_015