Home
テーブル：companyprice
レコード件数：904
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 368 377 368 29300 -3 -0.809 73.373
2025-07-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 364 364 371 16900 7 1.923 6.962
2025-07-11 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 363 364 364 15800 0 0 -10.227
2025-07-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 363 366 364 17600 -1 -0.274 -16.981
2025-07-09 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 365 369 365 21200 4 1.108 -17.829
2025-07-08 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 361 366 361 25800 -7 -1.902 8.403
2025-07-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 363 363 368 23800 5 1.377 -65.255
2025-07-04 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 366 357 362 363 68500 7 1.966 -21.714
2025-07-03 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 355 363 356 87500 -9 -2.466 -5.711
2025-07-02 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 362 369 365 92800 -8 -2.145 -19.304
2025-07-01 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 360 374 373 115000 -4 -1.061 118.216
2025-06-30 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 383 372 379 377 52700 1 0.266 -18.547
2025-06-27 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 389 375 381 376 64700 -5 -1.312 -33.845
2025-06-26 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 389 371 381 381 97800 0 0 -28.352
2025-06-25 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 383 370 378 381 136500 3 0.794 6.226
2025-06-24 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 382 369 378 378 128500 -2 -0.526 -15.958
2025-06-23 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 383 367 375 380 152900 -1 -0.262 -23.55
2025-06-20 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 389 365 382 381 200000 0 0 179.72
2025-06-19 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 380 390 381 71500 -7 -1.804 -35.177
2025-06-18 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 387 388 388 110300 0 0 70.216
2025-06-17 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 391 386 387 388 64800 -3 -0.767 -32.004
2025-06-16 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 394 382 388 391 95300 10 2.625 -28.507
2025-06-13 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 399 381 396 381 133300 -19 -4.75 -30.136
2025-06-12 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 401 384 393 400 190800 1 0.251 -10.127
2025-06-11 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 401 381 381 399 212300 14 3.636 328.024
2025-06-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 385 391 385 49600 -6 -1.535 -56.529
2025-06-09 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 395 372 372 391 114100 13 3.439 58.693
2025-06-06 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 392 378 391 378 71900 -10 -2.577 -6.865
2025-06-05 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 388 388 388 77200 0 0 -34.576
2025-06-04 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 388 402 388 118000 -7 -1.772 -3.516
2025-06-03 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 413 392 410 395 122300 -10 -2.469 33.37
2025-06-02 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 410 401 404 405 91700 0 0 -20.191
2025-05-30 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 384 386 405 114900 16 4.113 121.815
2025-05-29 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 386 392 389 51800 -2 -0.512 -40.732
2025-05-28 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 399 388 398 391 87400 -5 -1.263 -44.543
2025-05-27 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 398 378 378 396 157600 16 4.211 191.852
2025-05-26 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 384 372 372 380 54000 5 1.333 -20.354
2025-05-23 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 366 366 375 67800 9 2.459 89.916
2025-05-22 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 363 366 366 35700 -3 -0.813 -48.707
2025-05-21 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 367 371 369 69600 6 1.653 -26.814
2025-05-20 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 355 376 363 95100 -6 -1.626 17.844
2025-05-19 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 355 355 369 80700 17 4.83 16.787
2025-05-16 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 346 356 352 69100 -3 -0.845 -14.586
2025-05-15 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 367 354 367 355 80900 -16 -4.313 -80.738
2025-05-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 336 349 371 420000 45 13.804 407.86
2025-05-13 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 333 316 332 326 82700 2 0.617 19.164
2025-05-12 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 318 322 324 69400 1 0.31 455.2
2025-05-09 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 328 323 326 323 12500 -2 -0.615 -53.532
2025-05-08 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 329 321 329 325 26900 -8 -2.402 -58.869
2025-05-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 333 317 326 333 65400 11 3.416 242.408
2025-05-02 15:24 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 324 315 321 322 19100 0 0 -48.794
2025-05-01 14:45 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 314 314 322 37300 7 2.222 189.147
2025-04-30 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 319 314 319 315 12900 -7 -2.174 -39.437
2025-04-28 09:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 323 313 317 322 21300 5 1.577 58.955
2025-04-25 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 322 316 321 317 13400 -2 -0.627 -57.729
2025-04-24 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 319 311 315 319 31700 8 2.572 188.182
2025-04-23 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 318 311 318 311 11000 -7 -2.201 -90.283
2025-04-22 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 320 306 306 318 113200 8 2.581 409.91
2025-04-21 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 310 305 310 310 22200 0 0 -3.057
2025-04-18 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 314 306 307 310 22900 1 0.324 -9.127
2025-04-17 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 298 298 309 25200 10 3.344 -31.148
2025-04-16 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 304 297 304 299 36600 -5 -1.645 144
2025-04-15 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 310 302 309 304 15000 -1 -0.328 -60.212
2025-04-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 316 305 315 305 37700 -4 -1.294 -49.191
2025-04-11 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 292 295 309 74200 6 1.98 -11.244
2025-04-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 304 287 302 303 83600 33 12.222 19.771
2025-04-09 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 285 265 277 270 69800 -15 -5.263 -16.905
2025-04-08 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 288 261 274 285 84000 31 12.205 -66.427
2025-04-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 277 254 272 254 250200 -55 -17.799 -4.722
2025-04-04 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 319 288 316 309 262600 -11 -3.438 369.767
2025-04-03 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 326 309 314 320 55900 0 0 -35.968
2025-04-02 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 307 310 320 87300 11 3.56 -11.55
2025-04-01 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 316 301 312 309 98700 -3 -0.962 25.095
2025-03-31 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 314 302 310 312 78900 0 0 26.645
2025-03-28 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 322 312 321 312 62300 -16 -4.878 -23.181
2025-03-27 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 333 322 330 328 81100 -4 -1.205 168.543
2025-03-26 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 330 334 332 30200 -3 -0.896 -44.383
2025-03-25 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 333 339 335 54300 -4 -1.18 28.979
2025-03-24 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 339 333 339 339 42100 0 0 -66.13
2025-03-21 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 341 329 339 339 124300 -8 -2.305 -13.38
2025-03-19 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 354 340 341 347 143500 6 1.76 -1.103
2025-03-18 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 346 331 334 341 145100 6 1.791 -67.165
2025-03-17 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 337 315 317 335 441900 29 9.477 233.761
2025-03-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 308 290 292 306 132400 10 3.378 133.51
2025-03-13 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 297 290 297 296 56700 2 0.68 -49.239
2025-03-12 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 299 285 290 294 111700 4 1.379 -31.89
2025-03-11 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 291 274 286 290 164000 0 0 258.079
2025-03-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 290 282 289 290 45800 1 0.346 41.796
2025-03-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 294 289 292 289 32300 -3 -1.027 -27.74
2025-03-06 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 295 290 292 292 44700 0 0 -25.871
2025-03-05 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 295 286 293 292 60300 -2 -0.68 -28.808
2025-03-04 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 299 289 299 294 84700 -6 -2 52.888
2025-03-03 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 303 297 300 300 55400 2 0.671 -81.686
2025-02-28 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 303 285 301 298 302500 -3 -0.997 258.412
2025-02-27 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 310 301 305 301 84400 -4 -1.311 179.47
2025-02-26 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 307 302 307 305 30200 0 0 -25.432
2025-02-25 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 314 304 307 305 40500 -7 -2.244 -27.679
2025-02-21 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 312 305 309 312 56000 3 0.971 -48.339
2025-02-20 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 318 306 318 309 108400 -8 -2.524 63.008
2025-02-19 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 318 309 309 317 66500 9 2.922 -50
2025-02-18 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 316 302 316 308 133000 -4 -1.282 -46.693
2025-02-17 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 307 334 312 249500 -22 -6.587 87.594
2025-02-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 345 334 343 334 133000 -10 -2.907 -59.831
2025-02-13 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 356 334 356 344 331100 -7 -1.994 116.123
2025-02-12 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 354 337 339 351 153200 18 5.405 232.321
2025-02-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 341 332 338 333 46100 -5 -1.479 38.855
2025-02-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 335 338 338 33200 1 0.297 68.528
2025-02-06 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 337 343 337 19700 -2 -0.59 -20.565
2025-02-05 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 335 342 339 24800 -2 -0.587 -25.301
2025-02-04 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 355 340 348 341 33200 -7 -2.011 -61.574
2025-02-03 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 363 347 362 348 86400 2 0.578 0.582
2025-01-31 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 353 327 331 346 85900 16 4.848 338.265
2025-01-30 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 329 334 330 19600 -6 -1.786 -79.037
2025-01-29 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 319 319 336 93500 19 5.994 67.864
2025-01-28 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 313 320 317 55700 -1 -0.314 100.36
2025-01-27 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 318 323 318 27800 -4 -1.242 55.307
2025-01-24 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 327 318 318 322 17900 5 1.577 -35.145
2025-01-23 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 321 317 320 317 27600 -5 -1.553 23.214
2025-01-22 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 327 320 327 322 22400 -5 -1.529 100
2025-01-21 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 327 322 327 327 11200 -3 -0.909 -54.472
2025-01-20 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 321 321 330 24600 12 3.774 100
2025-01-17 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 323 316 323 318 12300 -5 -1.548 -60.065
2025-01-16 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 316 325 323 30800 -2 -0.615 82.249
2025-01-15 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 331 320 328 325 16900 -4 -1.216 11.921
2025-01-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 336 326 336 329 15100 -2 -0.604 -41.699
2025-01-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 335 330 333 331 25900 0 0 37.766
2025-01-09 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 330 340 331 18800 -4 -1.194 144.156
2025-01-08 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 339 335 338 335 7700 -6 -1.76 -42.105
2025-01-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 346 340 344 341 13300 0 0 -52.669
2025-01-06 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 337 340 341 28100 1 0.294 -54.677
2024-12-30 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 332 337 340 62000 8 2.41 196.651
2024-12-27 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 332 324 324 332 20900 9 2.786 -59.02
2024-12-26 13:49 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 317 320 323 51000 3 0.938 6.695
2024-12-25 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 328 320 328 320 47800 -6 -1.84 -24.487
2024-12-24 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 328 316 324 326 63300 7 2.194 2.76
2024-12-23 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 329 317 329 319 61600 -7 -2.147 19.38
2024-12-20 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 331 325 331 326 51600 -6 -1.807 -43.913
2024-12-19 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 328 338 332 92000 -9 -2.639 138.961
2024-12-18 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 337 339 341 38500 6 1.791 -22.379
2024-12-17 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 335 343 335 49600 -8 -2.332 -17.057
2024-12-16 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 354 338 354 343 59800 -11 -3.107 -46.368
2024-12-13 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 351 356 354 111500 2 0.568 269.205
2024-12-12 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 347 347 352 30200 4 1.149 0.332
2024-12-11 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 348 342 345 348 30100 2 0.578 140.8
2024-12-10 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 350 346 347 346 12500 -3 -0.86 -77.106
2024-12-09 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 351 333 333 349 54600 16 4.805 -26.613
2024-12-06 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 330 340 333 74400 -4 -1.187 107.821
2024-12-05 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 346 337 345 337 35800 -6 -1.749 -69.085
2024-12-04 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 349 342 346 343 115800 -13 -3.652 288.591
2024-12-03 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 367 354 356 356 29800 0 0 97.351
2024-12-02 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 353 357 356 15100 -3 -0.836 -48.814
2024-11-29 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 347 347 359 29500 11 3.161 7.664
2024-11-28 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 356 346 348 348 27400 -2 -0.571 -8.361
2024-11-27 09:33 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 349 355 350 29900 -5 -1.408 -22.938
2024-11-26 09:10 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 363 354 363 355 38800 -9 -2.473 120.455
2024-11-25 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 363 370 364 17600 0 0 -53.439
2024-11-22 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 374 364 374 364 37800 -5 -1.355 -6.667
2024-11-21 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 364 376 369 40500 -7 -1.862 51.119
2024-11-20 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 384 376 384 376 26800 -6 -1.571 -44.969
2024-11-19 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 389 376 376 382 48700 1 0.262 -59.076
2024-11-18 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 383 358 358 381 119000 23 6.425 -36.702
2024-11-15 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 362 334 354 358 188000 2 0.562 220.819
2024-11-14 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 356 364 356 58600 -2 -0.559 -15.318
2024-11-13 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 358 379 358 69200 -19 -5.04 -78.523
2024-11-12 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 400 366 399 377 322200 -14 -3.581 139.732
2024-11-11 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 381 382 391 134400 14 3.714 192.81
2024-11-08 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 368 371 377 45900 2 0.533 -8.748
2024-11-07 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 365 370 375 50300 9 2.459 116.81
2024-11-06 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 361 369 366 23200 0 0 2.203
2024-11-05 15:30 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 361 368 366 22700 -2 -0.543 -43.951
2024-11-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 356 365 368 40500 -2 -0.541 -38.168
2024-10-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 357 364 370 65500 6 1.648 -9.405
2024-10-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 366 351 356 364 72300 13 3.704 65.826
2024-10-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 351 336 337 351 43600 14 4.154 0.693
2024-10-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 323 323 337 43300 7 2.121 -44.129
2024-10-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 338 322 337 330 77500 -9 -2.655 36.444
2024-10-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 329 340 339 56800 -1 -0.294 -27.458
2024-10-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 335 357 340 78300 -16 -4.494 122.443
2024-10-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 365 355 364 356 35200 -9 -2.466 -24.786
2024-10-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 351 353 365 46800 10 2.817 -10.857
2024-10-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 336 339 355 52500 17 5.03 7.362
2024-10-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 338 338 338 48900 -6 -1.744 -34.097
2024-10-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 364 334 335 344 74200 4 1.176 70.183
2024-10-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 345 333 344 340 43600 -4 -1.163 17.204
2024-10-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 349 338 345 344 37200 -2 -0.578 57.627
2024-10-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 355 346 352 346 23600 -9 -2.535 61.644
2024-10-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 355 349 351 355 14600 5 1.429 7.353
2024-10-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 350 357 350 13600 -4 -1.13 -25.275
2024-10-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 364 354 357 354 18200 -2 -0.562 46.774
2024-10-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 362 354 355 356 12400 -3 -0.836 -50
2024-10-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 352 353 359 24800 8 2.279 -36.247
2024-10-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 350 358 351 38900 -13 -3.571 61.411
2024-10-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 357 363 364 24100 0 0 -46.444
2024-09-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 361 369 364 45000 -18 -4.712 37.195
2024-09-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 384 374 374 382 32800 12 3.243 162.4
2024-09-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 368 376 370 12500 -4 -1.07 42.045
2024-09-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 370 372 374 8800 -1 -0.267 -40.94
2024-09-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 368 369 375 14900 6 1.626 -70.669
2024-09-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 366 375 369 50800 -6 -1.6 22.41
2024-09-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 380 371 380 375 41500 2 0.536 133.146
2024-09-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 370 373 373 17800 1 0.269 -36.655
2024-09-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 385 367 379 372 28100 -9 -2.362 -38.646
2024-09-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 387 374 382 381 45800 0 0 100
2024-09-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 386 375 379 381 22900 6 1.6 -50.964
2024-09-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 370 381 375 46700 -7 -1.832 -29.456
2024-09-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 382 372 373 382 66200 6 1.596 -22.934
2024-09-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 354 363 376 85900 3 0.804 19.14
2024-09-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 389 371 389 373 72100 -10 -2.611 54.39
2024-09-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 396 383 389 383 46700 -6 -1.542 -36.027
2024-09-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 399 383 392 389 73000 -7 -1.768 -1.882
2024-09-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 392 392 396 74400 3 0.763 71.034
2024-09-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 404 393 398 393 43500 -8 -1.995 18.207
2024-08-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 402 391 391 401 36800 4 1.008 -41.401
2024-08-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 397 377 385 397 62800 12 3.117 -51.767
2024-08-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 401 383 397 385 130200 -17 -4.229 184.279
2024-08-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 407 390 399 402 45800 4 1.005 -7.287
2024-08-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 400 383 400 398 49400 -2 -0.5 3.347
2024-08-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 410 392 405 400 47800 1 0.251 -41.422
2024-08-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 395 407 399 81600 -8 -1.966 251.724
2024-08-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 414 403 404 407 23200 0 0 -68.733
2024-08-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 422 404 414 407 74200 -5 -1.214 27.273
2024-08-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 420 406 406 412 58300 2 0.488 -56.815
2024-08-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 410 381 385 410 135000 33 8.753 500
2024-08-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 389 374 380 377 22500 -7 -1.823 -73.988
2024-08-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 356 366 384 86500 13 3.504 -10.27
2024-08-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 356 376 371 96400 13 3.631 50.156
2024-08-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 355 355 358 64200 -1 -0.279 105.112
2024-08-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 356 365 359 31300 -3 -0.829 -50.631
2024-08-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 329 346 362 63400 13 3.725 -48.912
2024-08-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 350 319 319 349 124100 42 13.681 -14.058
2024-08-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 307 357 307 144400 -80 -20.672 27.901
2024-08-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 397 379 380 387 112900 -17 -4.208 45.49
2024-08-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 404 384 395 404 77600 1 0.248 -18.913
2024-07-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 418 389 418 403 95700 -17 -4.048 49.065
2024-07-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 428 404 415 420 64200 6 1.449 109.804
2024-07-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 421 407 416 414 30600 2 0.485 -54.801
2024-07-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 424 402 418 412 67700 -6 -1.435 49.119
2024-07-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 418 390 398 418 45400 13 3.21 -14.34
2024-07-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 400 401 405 53000 -2 -0.491 -6.69
2024-07-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 414 400 406 407 56800 1 0.246 -4.216
2024-07-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 420 406 420 406 59300 -9 -2.169 46.42
2024-07-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 419 403 414 415 40500 0 0 -33.715
2024-07-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 420 410 415 415 61100 0 0 -38.407
2024-07-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 400 401 415 99200 17 4.271 155.67
2024-07-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 400 389 398 398 38800 7 1.79 -2.757
2024-07-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 395 378 383 391 39900 13 3.439 -67.079
2024-07-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 395 378 395 378 121200 -12 -3.077 148.361
2024-07-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 398 380 398 390 48800 -4 -1.015 82.09
2024-07-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 398 386 398 394 26800 3 0.767 -18.043
2024-07-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 400 385 398 391 32700 -1 -0.255 -37.714
2024-07-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 381 381 392 52500 7 1.818 214.371
2024-07-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 385 377 381 385 16700 4 1.05 -37.918
2024-07-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 373 386 381 26900 1 0.263 1.128
2024-07-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 380 366 368 380 26600 12 3.261 -5
2024-07-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 367 377 368 28000 -11 -2.902 1.449
2024-06-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 385 367 373 379 27600 6 1.609 -28.682
2024-06-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 368 378 373 38700 0 0 26.471
2024-06-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 367 377 373 30600 -7 -1.842 -74.372
2024-06-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 384 361 366 380 119400 15 4.11 359.231
2024-06-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 353 367 365 26000 3 0.829 27.451
2024-06-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 367 356 356 362 20400 7 1.972 -28.671
2024-06-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 350 354 355 28600 0 0 121.705
2024-06-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 365 352 365 355 12900 -7 -1.934 -2.273
2024-06-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 356 368 362 13200 -1 -0.275 -52
2024-06-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 355 371 363 27500 0 0 -29.124
2024-06-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 357 359 363 38800 -11 -2.941 53.968
2024-06-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 371 378 374 25200 -2 -0.532 -40.426
2024-06-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 366 378 376 42300 5 1.348 -9.032
2024-06-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 356 356 371 46500 9 2.486 68.478
2024-06-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 363 351 360 362 27600 2 0.556 18.966
2024-06-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 360 350 353 360 23200 5 1.408 -15.636
2024-06-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 354 359 355 27500 -1 -0.281 31.579
2024-06-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 344 355 356 20900 4 1.136 -28.669
2024-06-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 354 340 340 352 29300 6 1.734 -12.012
2024-06-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 352 338 349 346 33300 5 1.466 -5.128
2024-05-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 324 324 341 35100 17 5.247 10.031
2024-05-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 327 321 322 324 31900 -3 -0.917 -44.714
2024-05-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 325 343 327 57700 -16 -4.665 57.221
2024-05-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 346 333 335 343 36700 10 3.003 -40.997
2024-05-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 337 322 335 333 62200 -2 -0.597 -58.917
2024-05-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 355 335 351 335 151400 -18 -5.099 181.413
2024-05-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 353 370 353 53800 -16 -4.336 -21.802
2024-05-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 358 374 369 68800 -6 -1.6 -10.3
2024-05-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 387 365 384 375 76700 -12 -3.101 75.114
2024-05-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 399 384 397 387 43800 -10 -2.519 -1.794
2024-05-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 397 385 393 397 44600 -1 -0.251 -59.784
2024-05-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 377 401 398 110900 8 2.051 -74.628
2024-05-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 452 373 386 390 437100 11 2.902 1461.071
2024-05-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 381 371 374 379 28000 7 1.882 -13.58
2024-05-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 360 366 372 32400 4 1.087 44
2024-05-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 365 371 368 22500 -7 -1.867 37.195
2024-05-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 384 369 384 375 16400 -5 -1.316 -46.58
2024-05-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 385 366 381 380 30700 2 0.529 130.827
2024-05-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 368 368 378 13300 13 3.562 -18.405
2024-05-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 363 369 365 16300 -4 -1.084 5.844
2024-05-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 361 365 369 15400 0 0 -75.71
2024-04-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 353 376 369 63400 -3 -0.806 356.115
2024-04-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 374 368 372 372 13900 0 0 -5.442
2024-04-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 367 372 372 14700 -2 -0.535 -62.595
2024-04-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 358 375 374 39300 1 0.268 122.034
2024-04-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 370 375 373 17700 -1 -0.267 -11.94
2024-04-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 370 377 374 20100 2 0.538 -50.856
2024-04-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 357 370 372 40900 1 0.27 101.478
2024-04-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 363 367 371 20300 12 3.343 -80.518
2024-04-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 364 351 355 359 104200 -4 -1.102 14.254
2024-04-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 351 365 363 91200 -7 -1.892 47.097
2024-04-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 387 368 387 370 62000 -9 -2.375 42.857
2024-04-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 395 378 393 379 43400 -13 -3.316 -46.486
2024-04-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 392 376 388 392 81100 -1 -0.254 81.432
2024-04-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 390 402 393 44700 -9 -2.239 302.703
2024-04-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 408 402 405 402 11100 -1 -0.248 -15.267
2024-04-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 408 402 402 403 13100 0 0 -67.494
2024-04-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 398 405 403 40300 -6 -1.467 17.836
2024-04-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 414 400 408 409 34200 2 0.491 -32.411
2024-04-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 410 402 406 407 50600 -3 -0.732 -79.638
2024-04-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 461 402 460 410 248500 -47 -10.284 247.067
2024-04-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 466 447 454 457 71600 18 4.1 203.39
2024-03-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 449 436 436 439 23600 3 0.688 -12.593
2024-03-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 446 429 429 436 27000 5 1.16 -2.174
2024-03-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 444 431 439 431 27600 -8 -1.822 9.091
2024-03-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 443 431 443 439 25300 -4 -0.903 -44.76
2024-03-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 447 432 432 443 45800 11 2.546 39.634
2024-03-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 436 423 425 432 32800 8 1.887 -0.606
2024-03-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 426 410 414 424 33000 12 2.913 6.796
2024-03-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 417 405 410 412 30900 8 1.98 -66.044
2024-03-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 404 408 404 91000 -3 -0.737 339.614
2024-03-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 407 402 403 407 20700 5 1.244 -18.824
2024-03-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 407 401 401 402 25500 0 0 -30.518
2024-03-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 414 401 412 402 36700 -10 -2.427 99.457
2024-03-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 400 403 412 18400 8 1.98 -75.467
2024-03-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 428 404 421 404 75000 -17 -4.038 18.483
2024-03-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 426 415 420 421 63300 -4 -0.941 -9.312
2024-03-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 439 422 432 425 69800 -15 -3.409 -57.073
2024-03-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 442 413 413 440 162600 33 8.108 220.71
2024-03-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 416 399 405 407 50700 5 1.244 -47.893
2024-03-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 416 393 396 402 97300 6 1.515 100.619
2024-03-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 403 393 403 396 48500 -2 -0.503 2.972
2024-02-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 398 403 398 47100 -8 -1.97 47.649
2024-02-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 406 407 406 31900 -1 -0.246 -36.832
2024-02-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 414 402 413 407 50500 -9 -2.163 -27.338
2024-02-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 419 395 397 416 69500 20 5.051 8.255
2024-02-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 406 393 403 396 64200 -7 -1.737 10.309
2024-02-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 406 398 404 403 58200 1 0.249 -15.896
2024-02-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 413 397 413 402 69200 -7 -1.711 53.097
2024-02-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 409 395 405 409 45200 4 0.988 -73.302
2024-02-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 371 393 405 169300 10 2.532 -27.057
2024-02-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 431 395 419 395 232100 -24 -5.728 -41.683
2024-02-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 475 415 474 419 398000 -76 -15.354 205.684
2024-02-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 495 470 490 495 130200 8 1.643 196.583
2024-02-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 488 479 484 487 43900 2 0.412 82.158
2024-02-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 488 470 474 485 24100 13 2.754 -65.224
2024-02-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 498 469 489 472 69300 -18 -3.673 28.096
2024-02-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 505 489 502 490 54100 -12 -2.39 -60.967
2024-02-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 506 488 506 502 138600 -12 -2.335 -44.248
2024-02-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 521 484 492 514 248600 38 7.983 284.83
2024-02-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 485 471 478 476 64600 -7 -1.449 129.078
2024-01-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 483 472 483 483 28200 0 0 -27.506
2024-01-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 489 468 472 483 38900 13 2.766 -12.19
2024-01-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 484 470 481 470 44300 -10 -2.083 -38.558
2024-01-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 494 479 485 480 72100 -12 -2.439 -26.802
2024-01-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 496 472 475 492 98500 17 3.579 -11.896
2024-01-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 490 474 490 475 111800 -1 -0.21 -13.333
2024-01-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 484 454 455 476 129000 23 5.077 226.582
2024-01-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 453 439 445 453 39500 14 3.189 46.84
2024-01-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 442 436 436 439 26900 1 0.228 -15.937
2024-01-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 443 434 434 438 32000 1 0.229 -2.439
2024-01-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 444 434 441 437 32800 -3 -0.682 -20.195
2024-01-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 455 440 451 440 41100 -9 -2.004 34.314
2024-01-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 450 441 441 449 30600 1 0.223 -20.312
2024-01-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 452 440 452 448 38400 -5 -1.104 -40.832
2024-01-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 457 431 456 453 64900 -3 -0.658 51.282
2024-01-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 460 447 451 456 42900 6 1.333 -30.357
2024-01-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 454 440 440 450 61600 10 2.273 -19.687
2024-01-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 452 435 452 440 76700 -8 -1.786 148.22
2024-01-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 450 436 445 448 30900 2 0.448 21.654
2023-12-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 449 440 449 446 25400 -3 -0.668 -51.619
2023-12-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 450 426 430 449 52500 18 4.176 -14.773
2023-12-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 435 420 420 431 61600 3 0.701 -5.954
2023-12-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 443 418 434 428 65500 -10 -2.283 -16.347
2023-12-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 454 432 454 438 78300 -16 -3.524 19.36
2023-12-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 468 449 465 454 65600 -11 -2.366 58.454
2023-12-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 473 454 460 465 41400 0 0 -53.326
2023-12-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 477 461 461 465 88700 -4 -0.853 -1.772
2023-12-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 471 439 454 469 90300 27 6.109 128.03
2023-12-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 442 425 426 442 39600 8 1.843 -78.109
2023-12-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 434 406 415 434 180900 25 6.112 7.871
2023-12-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 433 403 428 409 167700 -11 -2.619 20.996
2023-12-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 435 414 430 420 138600 -9 -2.098 10.087
2023-12-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 444 426 443 429 125900 -20 -4.454 41.143
2023-12-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 464 445 458 449 89200 -9 -1.965 3.721
2023-12-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 458 448 450 458 86000 3 0.659 -29.566
2023-12-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 466 452 462 455 122100 -15 -3.191 -10.746
2023-12-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 493 470 484 470 136800 -17 -3.491 29.423
2023-12-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 509 484 509 487 105700 -32 -6.166 31.96
2023-12-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 528 499 503 519 80100 24 4.848 -58.107
2023-12-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 512 490 512 495 191200 -14 -2.75 93.327
2023-11-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 525 502 521 509 98900 -16 -3.048 116.886
2023-11-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 536 522 525 525 45600 -4 -0.756 -32.143
2023-11-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 542 528 541 529 67200 -2 -0.377 -20.941
2023-11-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 551 531 545 531 85000 -16 -2.925 179.605
2023-11-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 557 542 550 547 30400 1 0.183 -58.696
2023-11-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 561 543 553 546 73600 -7 -1.266 -39.022
2023-11-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 557 520 520 553 120700 33 6.346 27.725
2023-11-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 530 517 517 520 94500 0 0 62.371
2023-11-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 523 510 517 520 58200 6 1.167 -14.912
2023-11-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 523 512 521 514 68400 -9 -1.721 -9.881
2023-11-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 538 521 533 523 75900 0 0 -62.849
2023-11-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 546 521 540 523 204300 -22 -4.037 -34.372
2023-11-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 563 530 561 545 311300 -25 -4.386 18.14
2023-11-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 606 560 606 570 263500 -40 -6.557 347.368
2023-11-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 615 597 613 610 58900 0 0 13.269
2023-11-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 625 605 620 610 52000 -13 -2.087 -7.801
2023-11-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 630 612 618 623 56400 1 0.161 -61.157
2023-11-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 636 612 615 622 145200 22 3.667 224.832
2023-11-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 604 593 596 600 44700 14 2.389 -30.047
2023-11-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 609 583 609 586 63900 -20 -3.3 -9.618
2023-10-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 612 583 612 606 70700 -8 -1.303 -24.466
2023-10-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 615 593 593 614 93600 21 3.541 83.529
2023-10-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 596 577 580 593 51000 13 2.241 -64.852
2023-10-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 596 576 586 580 145100 -19 -3.172 33.242
2023-10-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 604 575 575 599 108900 33 5.83 0.74
2023-10-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 577 549 575 566 108100 -3 -0.527 0
2023-10-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 604 569 584 569 108100 -22 -3.723 -24.616
2023-10-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 594 569 578 591 143400 5 0.853 4.595
2023-10-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 622 586 613 586 137100 -37 -5.939 18.292
2023-10-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 624 589 589 623 115900 29 4.882 -26.131
2023-10-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 612 582 598 594 156900 -4 -0.669 82.23
2023-10-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 604 582 590 598 86100 8 1.356 -39.494
2023-10-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 600 568 580 590 142300 0 0 29.129
2023-10-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 602 576 580 590 110200 15 2.609 -67.928
2023-10-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 643 573 643 575 343600 -68 -10.575 272.668
2023-10-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 666 642 658 643 92200 -10 -1.531 -19.335
2023-10-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 659 627 655 653 114300 1 0.153 -22.033
2023-10-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 652 615 618 652 146600 44 7.237 -29.722
2023-10-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 645 607 631 608 208600 -33 -5.148 -22.396
2023-10-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 666 625 651 641 268800 -10 -1.536 -36.798
2023-10-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 700 637 693 651 425300 -32 -4.685 62.639
2023-09-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 690 660 660 683 261500 26 3.957 92.138
2023-09-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 658 631 635 657 136100 21 3.302 1.795
2023-09-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 645 622 622 636 133700 8 1.274 -28.002
2023-09-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 647 618 643 628 185700 -16 -2.484 15.485
2023-09-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 644 615 630 644 160800 15 2.385 9.388
2023-09-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 629 613 618 629 147000 11 1.78 -31.596
2023-09-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 629 601 607 618 214900 1 0.162 14.736
2023-09-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 618 599 609 617 187300 15 2.492 -29.267
2023-09-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 608 575 575 602 264800 32 5.614 126.518
2023-09-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 574 550 565 570 116900 15 2.703 -9.869
2023-09-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 579 554 557 555 129700 -1 -0.18 55.702
2023-09-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 558 541 546 556 83300 4 0.725 68.283
2023-09-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 554 543 545 552 49500 7 1.284 -60.558
2023-09-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 568 533 566 545 125500 -15 -2.679 22.559
2023-09-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 564 546 549 560 102400 9 1.633 48.621
2023-09-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 559 541 547 551 68900 2 0.364 -32.118
2023-09-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 559 537 538 549 101500 14 2.617 18.161
2023-09-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 537 519 521 535 85900 15 2.885 14.077
2023-09-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 524 512 524 520 75300 0 0 6.056
2023-09-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 524 511 523 520 71000 -6 -1.141 -5.08
2023-08-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 531 514 520 526 74800 14 2.734 -15.861
2023-08-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 530 511 528 512 88900 -8 -1.538 -49.66
2023-08-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 557 520 550 520 176600 -29 -5.282 9.08
2023-08-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 569 546 564 549 161900 -4 -0.723 72.051
2023-08-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 559 524 535 553 94100 13 2.407 2.954
2023-08-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 559 533 556 540 91400 -6 -1.099 -71.276
2023-08-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 562 528 544 546 318200 2 0.368 93.2
2023-08-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 545 523 528 544 164700 22 4.215 -40.239
2023-08-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 527 494 494 522 275600 33 6.748 183.539
2023-08-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 502 487 494 489 97200 -5 -1.012 -54.579
2023-08-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 504 456 461 494 214000 30 6.466 141.808
2023-08-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 477 462 475 464 88500 -19 -3.934 53.646
2023-08-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 483 466 475 483 57600 8 1.684 -40.619
2023-08-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 502 471 495 475 97000 -21 -4.234 -54.137
2023-08-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 518 492 503 496 211500 -5 -0.998 -62.934
2023-08-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 508 452 471 501 570600 46 10.11 252.658
2023-08-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 483 453 475 455 161800 -16 -3.397 200.186
2023-08-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 472 447 448 471 53900 21 4.667 43.351
2023-08-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 451 442 449 450 37600 -2 -0.442 32.862
2023-08-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 454 445 445 452 28300 -1 -0.221 -58.321
2023-08-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 467 450 467 453 67900 -18 -3.822 30.326
2023-08-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 480 463 469 471 52100 6 1.29 43.132
2023-07-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 466 455 458 465 36400 9 1.974 -56.039
2023-07-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 457 442 450 456 82800 3 0.662 88.182
2023-07-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 458 448 449 453 44000 0 0 -19.414
2023-07-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 458 448 457 453 54600 -4 -0.875 -43.184
2023-07-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 476 456 471 457 96100 -22 -4.593 49.688
2023-07-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 486 469 470 479 64200 9 1.915 -40
2023-07-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 488 469 488 470 107000 -20 -4.082 99.255
2023-07-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 497 482 497 490 53700 1 0.204 27.251
2023-07-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 492 485 490 489 42200 12 2.516 -44.032
2023-07-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 490 471 474 477 75400 11 2.361 -14.609
2023-07-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 488 464 488 466 88300 -22 -4.508 62.018
2023-07-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 491 474 488 488 54500 1 0.205 -44.614
2023-07-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 504 485 504 487 98400 -10 -2.012 62.109
2023-07-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 510 496 500 497 60700 -2 -0.401 -47.582
2023-07-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 507 485 507 499 115800 -8 -1.578 36.075
2023-07-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 514 496 500 507 85100 -2 -0.393 -37.149
2023-07-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 530 503 524 509 135400 -25 -4.682 0.744
2023-07-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 537 505 520 534 134400 14 2.692 29.981
2023-07-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 524 503 508 520 103400 11 2.161 -65.197
2023-07-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 523 495 506 509 297100 6 1.193 125.417
2023-06-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 507 472 481 503 131800 18 3.711 -25.537
2023-06-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 504 477 477 485 177000 16 3.412 108.726
2023-06-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 488 464 477 469 84800 -7 -1.471 -21.843
2023-06-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 488 462 488 476 108500 -13 -2.658 -62.274
2023-06-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 523 483 509 489 287600 -20 -3.929 73.149
2023-06-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 510 477 494 509 166100 14 2.828 0.241
2023-06-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 510 483 493 495 165700 0 0 -15.803
2023-06-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 496 464 464 495 196800 29 6.223 138.835
2023-06-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 475 452 467 466 82400 -1 -0.214 -24.265
2023-06-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 485 463 483 467 108800 -15 -3.112 -16.243
2023-06-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 482 456 461 482 129900 21 4.555 31.08
2023-06-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 461 440 448 461 99100 8 1.766 16.726
2023-06-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 462 442 462 453 84900 -12 -2.581 -15.015
2023-06-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 474 457 467 465 99900 -5 -1.064 -51.786
2023-06-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 473 431 432 470 207200 40 9.302 152.683
2023-06-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 433 418 433 430 82000 2 0.467 23.123
2023-06-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 441 420 440 428 66600 -12 -2.727 9.539
2023-06-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 440 418 436 440 60800 1 0.228 -68.201
2023-06-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 447 421 421 439 191200 21 5.024 192.802
2023-06-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 419 409 415 418 65300 3 0.723 58.111
2023-06-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 426 414 426 415 41300 -10 -2.353 -13.779
2023-06-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 430 411 411 425 47900 14 3.406 -57.117
2023-05-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 438 403 413 411 111700 -7 -1.675 4.101
2023-05-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 420 395 409 418 107300 9 2.2 -15.044
2023-05-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 421 391 407 409 126300 10 2.506 -58.193
2023-05-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 473 399 469 399 302100 -65 -14.009 102.888
2023-05-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 466 448 464 464 148900 -2 -0.429 -20.924
2023-05-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 487 460 472 466 188300 -12 -2.51 -70.523
2023-05-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 493 429 436 478 638800 50 11.682 165.613
2023-05-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 457 426 438 428 240500 -10 -2.283 -40.025
2023-05-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 440 392 400 438 401000 35 8.685 37.235
2023-05-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 409 378 384 403 292200 26 6.897 33.486
2023-05-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 385 357 358 377 218900 12 3.288 83.333
2023-05-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 355 359 365 119400 16 4.585 49.812
2023-05-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 351 341 349 349 79700 -1 -0.286 78.3
2023-05-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 360 348 357 350 44700 -10 -2.778 59.075
2023-05-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 360 356 356 360 28100 1 0.279 -48.25
2023-05-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 365 357 365 359 54300 -6 -1.644 -16.718
2023-05-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 359 363 365 65200 -1 -0.273 60.988
2023-05-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 365 366 366 40500 -3 -0.813 -0.491
2023-05-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 363 368 369 40700 2 0.545 -25.046
2023-05-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 363 370 367 54300 -3 -0.811 -39.734
2023-04-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 359 369 370 90100 0 0 72.937
2023-04-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 360 364 370 52100 4 1.093 -40.115
2023-04-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 360 366 366 87000 -5 -1.348 -59.797
2023-04-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 397 370 397 371 216400 -21 -5.357 15.475
2023-04-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 366 374 392 187400 16 4.255 -78.598
2023-04-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 411 357 364 376 875600 12 3.297 490.027
2023-04-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 356 356 364 148400 10 2.825 150.253
2023-04-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 360 350 360 354 59300 -5 -1.393 -37.049
2023-04-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 364 350 350 359 94200 1 0.279 -46.568
2023-04-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 374 349 360 358 176300 1 0.28 -19.424
2023-04-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 355 365 357 218800 -15 -4.032 -61.425
2023-04-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 347 369 372 567200 11 3.047 -73.098
2023-04-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 417 337 337 361 2108400 24 7.122 17324.793
2023-04-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 334 336 337 12100 -6 -1.749 18.627
2023-04-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 338 341 343 10200 5 1.479 -82.168
2023-04-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 338 327 338 338 57200 0 0 184.577
2023-04-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 331 336 338 20100 1 0.297 -49.37
2023-04-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 334 343 337 39700 -12 -3.438 52.107
2023-04-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 347 359 349 26100 -10 -2.786 12.987
2023-04-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 348 351 359 23100 12 3.458 9.479
2023-03-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 354 342 349 347 21100 -3 -0.857 -10.97
2023-03-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 349 359 350 23700 -5 -1.408 -2.469
2023-03-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 355 341 350 355 24300 8 2.305 -9.665
2023-03-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 343 356 347 26900 -9 -2.528 -6.92
2023-03-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 361 355 358 356 28900 -2 -0.559 0.697
2023-03-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 351 368 358 28700 -11 -2.981 -9.464
2023-03-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 350 355 369 31700 9 2.5 -9.943
2023-03-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 353 358 360 35200 3 0.84 -58.294
2023-03-20 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 347 365 357 84400 -7 -1.923 -13.347
2023-03-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 361 368 364 97400 2 0.552 9.932
2023-03-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 333 336 362 88600 21 6.158 8.446
2023-03-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 349 335 347 341 81700 -6 -1.729 34.596
2023-03-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 360 347 352 347 60700 -6 -1.7 -7.044
2023-03-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 362 344 344 353 65300 -7 -1.944 65.316
2023-03-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 366 358 365 360 39500 -5 -1.37 -27.523
2023-03-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 356 370 365 54500 -1 -0.273 -14.577
2023-03-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 360 370 366 63800 -4 -1.081 -46.789
2023-03-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 351 364 370 119900 6 1.648 22.723
2023-03-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 355 374 364 97700 -6 -1.622 -46.612
2023-03-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 358 366 370 183000 2 0.543 -80.044
2023-03-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 409 334 335 368 917000 39 11.854 2192.5
2023-03-01 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 323 330 329 40000 -4 -1.201 -5.213
2023-02-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 323 325 333 42200 3 0.909 -72.897
2023-02-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 338 311 311 330 155700 19 6.109 197.706
2023-02-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 323 311 323 311 52300 -4 -1.27 14.945
2023-02-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 320 308 313 315 45500 2 0.639 166.082
2023-02-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 314 308 312 313 17100 2 0.643 47.414
2023-02-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 311 306 310 311 11600 1 0.323 14.851
2023-02-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 310 304 304 310 10100 1 0.324 -43.889
2023-02-16 14:56 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 302 306 309 18000 3 0.98 -11.765
2023-02-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 308 301 304 306 20400 -4 -1.29 -32.895
2023-02-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 313 303 309 310 30400 6 1.974 29.915
2023-02-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 306 302 305 304 23400 -1 -0.328 95
2023-02-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 305 306 305 12000 -2 -0.651 29.032
2023-02-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 303 303 307 9300 1 0.327 29.167
2023-02-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 308 303 303 306 7200 1 0.328 5.882
2023-02-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 306 302 302 305 6800 1 0.329 -66.829
2023-02-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 311 303 309 304 20500 -3 -0.977 29.747
2023-02-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 311 305 306 307 15800 0 0 14.493
2023-02-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 312 306 306 307 13800 -1 -0.325 22.124
2023-02-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 305 308 308 11300 4 1.316 -58.456
2023-01-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 313 304 313 304 27200 -5 -1.618 3.422
2023-01-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 320 309 320 309 26300 -6 -1.905 -6.406
2023-01-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 315 309 309 315 28100 -2 -0.631 56.983
2023-01-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 320 312 320 317 17900 2 0.635 23.448
2023-01-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 319 310 310 315 14500 2 0.639 -55.247
2023-01-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 320 310 319 313 32400 -6 -1.881 -11.717
2023-01-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 321 310 310 319 36700 13 4.248 447.761
2023-01-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 306 302 302 306 6700 1 0.328 -73.93
2023-01-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 300 302 305 25700 5 1.667 53.892
2023-01-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 304 298 302 300 16700 -2 -0.662 -28.326
2023-01-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 306 298 299 302 23300 2 0.667 -24.104
2023-01-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 307 300 302 300 30700 -3 -0.99 55.051
2023-01-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 311 302 311 303 19800 -8 -2.572 -18.182
2023-01-12 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 311 304 304 311 24200 4 1.303 -44.875
2023-01-11 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 307 298 302 307 43900 8 2.676 28.739
2023-01-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 305 295 302 299 34100 2 0.673 54.299
2023-01-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 297 288 291 297 22100 5 1.712 -8.678
2023-01-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 303 292 296 292 24200 -4 -1.351 -8.333
2023-01-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 306 296 302 296 26400 -6 -1.987 -46.45
2022-12-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 309 291 291 302 49300 9 3.072 -13.66
2022-12-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 295 273 273 293 57100 14 5.018 -44.509
2022-12-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 289 277 287 279 102900 -8 -2.787 30.584
2022-12-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 292 284 285 287 78800 -3 -1.034 -34.114
2022-12-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 310 286 301 290 119600 -6 -2.027 98.671
2022-12-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 301 295 297 296 60200 -1 -0.337 54.756
2022-12-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 301 297 297 297 38900 -2 -0.669 -37.959
2022-12-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 307 296 300 299 62700 -1 -0.333 -24.275
2022-12-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 317 299 314 300 82800 -19 -5.956 80
2022-12-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 313 325 319 46000 -8 -2.446 -35.211
2022-12-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 338 327 328 327 71000 -4 -1.208 98.88
2022-12-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 330 331 331 35700 -2 -0.601 66.047
2022-12-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 333 340 333 21500 -8 -2.346 -66.248
2022-12-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 330 335 341 63700 3 0.888 0.632
2022-12-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 321 325 338 63300 13 4 127.698
2022-12-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 321 330 325 27800 2 0.619 -21.469
2022-12-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 323 314 318 323 35400 4 1.254 162.222
2022-12-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 322 319 319 319 13500 -4 -1.238 -67.933
2022-12-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 327 318 326 323 42100 -5 -1.524 111.558
2022-12-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 328 330 328 19900 -4 -1.205 -11.161
2022-12-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 329 334 332 22400 -4 -1.19 13.706
2022-12-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 338 333 334 336 19700 2 0.599 -34.114
2022-11-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 336 329 333 334 29900 -3 -0.89 42.381
2022-11-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 335 335 337 21000 -2 -0.59 -26.316
2022-11-28 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 330 332 339 28500 5 1.497 0
2022-11-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 339 329 329 334 28500 0 0 -28.03
2022-11-24 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 334 339 334 39600 -4 -1.183 45.055
2022-11-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 341 335 338 338 27300 -4 -1.17 36.5
2022-11-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 347 341 347 342 20000 -2 -0.581 -28.826
2022-11-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 345 337 345 344 28100 0 0 48.677
2022-11-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 344 338 343 344 18900 4 1.176 -27.863
2022-11-16 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 332 335 340 26200 4 1.19 16.964
2022-11-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 333 340 336 22400 -7 -2.041 -61.043
2022-11-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 346 337 340 343 57500 2 0.587 -12.214
2022-11-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 327 340 341 65500 17 5.247 142.593
2022-11-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 331 323 324 324 27000 -8 -2.41 63.636
2022-11-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 332 340 332 16500 -2 -0.599 27.907
2022-11-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 325 325 334 12900 5 1.52 69.737
2022-11-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 324 325 329 7600 2 0.612 -13.636
2022-11-04 14:58 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 329 324 325 327 8800 -2 -0.608 2.326
2022-11-02 14:59 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 329 326 328 329 8600 1 0.305 -59.434
2022-11-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 333 322 322 328 21200 0 0 50.355
2022-10-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 331 326 331 328 14100 -2 -0.606 -39.744
2022-10-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 336 326 328 330 23400 -2 -0.602 2.183
2022-10-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 339 328 335 332 22900 -7 -2.065 -48.998
2022-10-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 327 327 339 44900 12 3.67 36.474
2022-10-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 331 321 327 327 32900 3 0.926 -68.089
2022-10-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 340 318 340 324 103100 -18 -5.263 29.849
2022-10-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 344 331 336 342 79400 9 2.703 257.658
2022-10-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 336 328 333 333 22200 -2 -0.597 -31.481
2022-10-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 335 321 321 335 32400 6 1.824 -7.429
2022-10-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 329 320 322 329 35000 15 4.777 44.033
2022-10-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 317 306 312 314 24300 5 1.618 -52.724
2022-10-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 313 306 308 309 51400 4 1.311 183.978
2022-10-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 310 303 305 305 18100 -3 -0.974 -29.845
2022-10-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 316 306 312 308 25800 -4 -1.282 -9.155
2022-10-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 317 310 313 312 28400 -7 -2.194 42
2022-10-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 324 317 317 319 20000 -6 -1.846 -52.607
2022-10-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 328 314 317 325 42200 1 0.309 -20.076
2022-10-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 321 322 324 52800 0 0 9.771
2022-10-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 324 317 320 324 48100 9 2.857 30.352
2022-10-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 316 306 311 315 36900 0 0 -2.122
2022-09-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 321 313 317 315 37700 -9 -2.778 -18.75
2022-09-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 326 315 321 324 46400 9 2.857 7.907
2022-09-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 322 310 321 315 43000 -10 -3.077 47.26
2022-09-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 328 318 321 325 29200 5 1.562 -17.746
2022-09-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 328 316 328 320 35500 -8 -2.439 -35.572
2022-09-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 331 316 327 328 55100 -4 -1.205 -12.401
2022-09-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 335 321 335 332 62900 -10 -2.924 -36.077
2022-09-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 352 327 352 342 98400 -4 -1.156 -3.245
2022-09-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 356 342 351 346 101700 -7 -1.983 139.858
2022-09-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 364 353 364 353 42400 -5 -1.397 -38.462
2022-09-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 363 353 358 358 68900 -7 -1.918 -33.042
2022-09-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 374 358 358 365 102900 7 1.955 -2.279
2022-09-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 365 350 353 358 105300 5 1.416 121.218
2022-09-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 356 345 349 353 47600 7 2.023 34.844
2022-09-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 356 343 356 346 35300 -4 -1.143 -49.354
2022-09-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 363 348 363 350 69700 -12 -3.315 14.262
2022-09-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 367 353 358 362 61000 5 1.401 -41.849
2022-09-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 361 350 360 357 104900 -1 -0.279 -91.408
2022-09-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 399 347 356 358 1220900 3 0.845 2076.292
2022-09-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 364 354 363 355 56100 -12 -3.27 60.286
2022-08-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 363 366 367 35000 1 0.273 44.628
2022-08-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 366 373 366 24200 0 0 -70.087
2022-08-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 365 378 366 80900 -15 -3.937 76.253
2022-08-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 383 371 380 381 45900 6 1.6 145.455
2022-08-25 14:55 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 371 371 375 18700 3 0.806 -7.426
2022-08-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 378 368 373 372 20200 3 0.813 -48.205
2022-08-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 366 369 369 39000 2 0.545 -28.177
2022-08-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 380 365 380 367 54300 -11 -2.91 43.272
2022-08-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 385 376 381 378 37900 -3 -0.787 16.975
2022-08-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 381 370 377 381 32400 0 0 -59.245
2022-08-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 374 379 381 79500 5 1.33 22.875
2022-08-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 382 365 365 376 64700 10 2.732 -18.922
2022-08-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 372 362 372 366 79800 -6 -1.613 68
2022-08-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 370 373 372 47500 -1 -0.268 -68.934
2022-08-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 362 373 373 152900 -30 -7.444 15.921
2022-08-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 403 376 376 403 131900 23 6.053 135.957
2022-08-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 384 373 381 380 55900 0 0 11.133
2022-08-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 387 378 385 380 50300 -8 -2.062 -63.603
2022-08-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 394 369 390 388 138200 0 0 86.253
2022-08-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 398 385 397 388 74200 -11 -2.757 -22.628
2022-08-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 419 395 419 399 95900 -17 -4.087 153.704
2022-08-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 416 405 406 416 37800 7 1.711 -54.07
2022-07-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 426 409 413 409 82300 -3 -0.728 24.508
2022-07-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 424 407 418 412 66100 -2 -0.483 -32.344
2022-07-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 403 411 414 97700 -4 -0.957 -65.695
2022-07-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 432 410 430 418 284800 -27 -6.067 -49.726
2022-07-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 453 413 418 445 566500 39 9.606 255.395
2022-07-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 395 410 406 159400 -4 -0.976 18.162
2022-07-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 428 404 408 410 134900 0 0 4.655
2022-07-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 391 395 410 128900 17 4.326 -57.019
2022-07-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 413 385 392 393 299900 13 3.421 376.032
2022-07-15 11:10 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 365 388 380 63000 -2 -0.524 80
2022-07-14 10:33 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 388 371 385 382 35000 1 0.262 3.858
2022-07-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 394 377 392 381 33700 -3 -0.781 -48.471
2022-07-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 377 393 384 65400 -13 -3.275 -51.734
2022-07-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 409 388 390 397 135500 5 1.276 -29.206
2022-07-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 394 370 376 392 191400 21 5.66 180.645
2022-07-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 387 371 378 371 68200 -9 -2.368 32.943
2022-07-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 386 376 384 380 51300 0 0 -43
2022-07-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 386 371 375 380 90000 5 1.333 -29.134
2022-07-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 379 361 365 375 127000 17 4.749 80.142
2022-07-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 377 356 375 358 70500 -15 -4.021 -27.32
2022-06-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 386 373 379 373 97000 -5 -1.323 -57.972
2022-06-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 401 375 401 378 230800 -31 -7.579 169.312
2022-06-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 417 408 415 409 85700 -8 -1.918 -17.675
2022-06-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 437 416 432 417 104100 -10 -2.342 -42.102
2022-06-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 430 404 404 427 179800 25 6.219 88.075
2022-06-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 391 393 402 95600 5 1.259 1.379
2022-06-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 420 397 410 397 94300 -13 -3.171 -60.969
2022-06-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 424 375 380 410 241600 30 7.895 94.682
2022-06-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 394 365 391 380 124100 -3 -0.783 -31.017
2022-06-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 378 392 383 179900 -12 -3.038 40.328
2022-06-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 414 395 410 395 128200 -6 -1.496 -46.134
2022-06-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 434 397 425 401 238000 -16 -3.837 -32.252
2022-06-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 421 397 405 417 351300 5 1.214 -78.077
2022-06-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 449 401 401 412 1602400 22 5.641 691.7
2022-06-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 401 379 400 390 202400 -15 -3.704 25.871
2022-06-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 415 383 383 405 160800 22 5.744 102.264
2022-06-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 391 379 389 383 79500 -7 -1.795 -35.049
2022-06-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 406 382 401 390 122400 0 0 42.16
2022-06-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 396 382 390 390 86100 18 4.839 35.591
2022-06-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 380 363 369 372 63500 9 2.479 -37.684
2022-06-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 370 352 370 363 101900 -10 -2.681 -16.68
2022-06-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 374 354 357 373 122300 23 6.571 92.902
2022-05-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 354 337 347 350 63400 6 1.744 34.607
2022-05-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 345 334 336 344 47100 11 3.303 14.32
2022-05-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 333 320 330 333 41200 14 4.389 -8.241
2022-05-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 315 315 319 44900 4 1.27 -50.332
2022-05-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 327 311 327 315 90400 -15 -4.545 28.959
2022-05-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 350 330 350 330 70100 -13 -3.79 -19.425
2022-05-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 350 337 346 343 87000 5 1.479 10.266
2022-05-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 343 322 324 338 78900 19 5.956 13.199
2022-05-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 314 316 319 69700 -10 -3.04 -1.275
2022-05-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 334 319 320 329 70600 9 2.812 4.903
2022-05-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 322 312 320 320 67300 0 0 -52.706
2022-05-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 333 315 324 320 142300 3 0.946 155.476
2022-05-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 318 303 308 317 55700 17 5.667 -61.797
2022-05-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 323 297 323 300 145800 -28 -8.537 139.016
2022-05-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 330 312 312 328 61000 15 4.792 -13.598
2022-05-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 317 298 308 313 70600 2 0.643 37.891
2022-05-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 319 309 315 311 51200 -10 -3.115 -26.437
2022-05-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 332 318 332 321 69600 -9 -2.727 2.504
2022-05-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 338 323 329 330 67900 2 0.61 -48.6
2022-04-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 346 326 343 328 132100 -16 -4.651 -43.45
2022-04-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 350 335 340 344 233600 -8 -2.273 417.96
2022-04-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 339 355 352 45100 11 3.226 -50.44
2022-04-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 357 340 342 341 91000 -17 -4.749 -34.485
2022-04-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 367 342 367 358 138900 -17 -4.533 170.233
2022-04-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 382 369 372 375 51400 1 0.267 -67.815
2022-04-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 391 368 391 374 159700 -14 -3.608 57.03
2022-04-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 403 387 394 388 101700 -5 -1.272 -33.224
2022-04-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 400 384 391 393 152300 -6 -1.504 2.49
2022-04-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 390 400 399 148600 -5 -1.238 -33.483
2022-04-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 432 400 428 404 223400 -12 -2.885 16.415
2022-04-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 416 393 394 416 191900 22 5.584 -15.685
2022-04-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 408 383 399 394 227600 -10 -2.475 -38.57
2022-04-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 426 396 426 404 370500 -30 -6.912 -11.3
2022-04-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 464 427 455 434 417700 -24 -5.24 -53.625
2022-04-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 496 449 493 458 900700 -45 -8.946 -59.882
2022-04-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 541 495 505 503 2245100 22 4.574 179.519
2022-04-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 481 432 467 481 803200 22 4.793 -31.339
2022-04-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 480 407 414 459 1169800 48 11.679 -29.809
2022-04-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 469 401 419 411 1666600 8 1.985 133.614
2022-03-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 437 358 370 403 713400 37 10.109 323.886
2022-03-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 373 355 357 366 168300 15 4.274 -26.921
2022-03-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 358 336 338 351 230300 7 2.035 -70.523
2022-03-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 405 343 372 344 781300 -20 -5.495 649.089
2022-03-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 375 354 372 364 104300 -4 -1.087 14.114
2022-03-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 369 343 350 368 91400 13 3.662 -50.514
2022-03-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 376 351 354 355 184700 7 2.011 47.406
2022-03-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 366 343 363 348 125300 -1 -0.287 15.911
2022-03-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 359 333 341 349 108100 9 2.647 19.978
2022-03-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 342 329 330 340 90100 20 6.25 25.139
2022-03-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 325 312 319 320 72000 3 0.946 25.217
2022-03-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 319 303 307 317 57500 9 2.922 25.272
2022-03-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 317 302 307 308 45900 -1 -0.324 -27.488
2022-03-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 329 307 329 309 63300 -18 -5.505 -51.233
2022-03-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 335 311 311 327 129800 22 7.213 42.013
2022-03-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 321 299 321 305 91400 -5 -1.613 12.01
2022-03-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 320 300 300 310 81600 3 0.977 -49.095
2022-03-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 316 297 311 307 160300 -26 -7.808 17.264
2022-03-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 360 326 357 333 136700 -24 -6.723 -3.529
2022-03-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 382 353 361 357 141700 4 1.133 -34.61
2022-03-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 371 344 370 353 216700 -7 -1.944 -33.22
2022-03-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 367 338 338 360 324500 30 9.091 64.138
2022-02-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 344 315 318 330 197700 6 1.852 -34.428
2022-02-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 336 307 310 324 301500 15 4.854 119.432
2022-02-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 322 304 310 309 137400 -9 -2.83 -18.986
2022-02-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 339 318 328 318 169600 -13 -3.927 -29.714
2022-02-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 339 322 332 331 241300 -21 -5.966 -36.533
2022-02-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 368 333 352 352 380200 -10 -2.762 20.278
2022-02-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 393 356 393 362 316100 -28 -7.179 -23.183
2022-02-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 412 382 398 390 411500 -16 -3.941 -61.589
2022-02-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 478 395 461 406 1071300 -69 -14.526 578.897
2022-02-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 485 457 485 475 157800 -34 -6.68 83.916
2022-02-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 519 493 494 509 85800 21 4.303 -72.098
2022-02-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 525 472 487 488 307500 11 2.306 322.39
2022-02-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 493 475 482 477 72800 -4 -0.832 21.943
2022-02-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 522 481 522 481 59700 -41 -7.854 28.387
2022-02-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 522 491 495 522 46500 22 4.4 -66.786
2022-02-03 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 531 496 531 500 140000 -46 -8.425 -35.065
2022-02-02 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 566 495 506 546 215600 56 11.429 234.783
2022-02-01 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 514 485 496 490 64400 0 0 -33.195
2022-01-31 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 503 471 471 490 96400 19 4.034 59.603
2022-01-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 493 467 484 471 60400 -10 -2.079 -52.96
2022-01-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 526 467 515 481 128400 -34 -6.602 56.395
2022-01-26 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 531 497 510 515 82100 6 1.179 -26.631
2022-01-25 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 544 505 532 509 111900 -29 -5.39 45.325
2022-01-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 547 522 539 538 77000 -11 -2.004 16.139
2022-01-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 562 532 562 549 66300 -20 -3.515 9.768
2022-01-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 579 548 550 569 60400 15 2.708 -19.467
2022-01-19 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 600 550 600 554 75000 -39 -6.577 -15.73
2022-01-18 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 614 569 583 593 89000 10 1.715 -10.553
2022-01-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 624 580 612 583 99500 -39 -6.27 5.514
2022-01-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 636 609 636 622 94300 -17 -2.66 119.302
2022-01-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 672 635 672 639 43000 -31 -4.627 -47.239
2022-01-12 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 685 650 657 670 81500 33 5.181 -43.909
2022-01-11 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 680 635 667 637 145300 -37 -5.49 3.05
2022-01-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 714 661 698 674 141000 -17 -2.46 4.522
2022-01-06 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 709 686 703 691 134900 -36 -4.952 11.212
2022-01-05 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 755 710 740 727 121300 -10 -1.357 -57.394
2022-01-04 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 837 735 830 737 284700 -97 -11.631 28.94
2021-12-30 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 845 782 810 834 220800 26 3.218 -26.08
2021-12-29 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 820 762 770 808 298700 68 9.189 41.631
2021-12-28 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 751 723 737 740 210900 -2 -0.27 4.251
2021-12-27 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 753 723 737 742 202300 5 0.678 25.887
2021-12-24 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 778 736 765 737 160700 -37 -4.78 49.907
2021-12-23 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 785 760 780 774 107200 -8 -1.023 -4.2
2021-12-22 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 795 748 755 782 111900 35 4.685 -29.356
2021-12-21 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 789 735 788 747 158400 4 0.538 5.953
2021-12-20 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 768 706 753 743 149500 -18 -2.365 120.177
2021-12-17 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 798 761 789 761 67900 -47 -5.817 -43.464
2021-12-16 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 845 789 833 808 120100 -22 -2.651 -15.004
2021-12-15 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 830 755 761 830 141300 67 8.781 13.494
2021-12-14 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 800 754 785 763 124500 -37 -4.625 -15.708
2021-12-13 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 866 789 860 800 147700 -63 -7.3 86.726
2021-12-10 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 926 862 922 863 79100 -62 -6.703 -27.63
2021-12-09 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 949 868 882 925 109300 48 5.473 -40.403
2021-12-08 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 965 877 952 877 183400 -75 -7.878 90.249
2021-12-07 15:00 4379 etc rela Ｐｈｏｔｏｓｙｎｔｈ 1025 952 974 952 96400 -7 -0.73 2.011
2021-12-06 15:00 4379 etc rela Photosynth 1011 944 950 959 94500 9 0.947 -46.94
2021-12-03 15:00 4379 etc rela Photosynth 1031 947 1028 950 178100 -60 -5.941 1.597
2021-12-02 15:00 4379 etc rela Photosynth 1074 1010 1053 1010 175300 -64 -5.959 21.821
2021-12-01 15:00 4379 etc rela Photosynth 1139 1036 1102 1074 143900 -39 -3.504 6.909
2021-11-30 15:00 4379 etc rela Photosynth 1200 1113 1150 1113 134600 -22 -1.938 2.28
2021-11-29 15:00 4379 etc rela Photosynth 1180 1130 1150 1135 131600 -72 -5.965 -26.603
2021-11-26 15:00 4379 etc rela Photosynth 1260 1165 1249 1207 179300 -54 -4.282 59.52
2021-11-25 15:00 4379 etc rela Photosynth 1336 1252 1336 1261 112400 -75 -5.614 -25.809
2021-11-24 15:00 4379 etc rela Photosynth 1350 1275 1275 1336 151500 46 3.566 -12.174
2021-11-22 15:00 4379 etc rela Photosynth 1335 1284 1332 1290 172500 -58 -4.303 -33.628
2021-11-19 15:00 4379 etc rela Photosynth 1430 1323 1416 1348 259900 -38 -2.742 -47.024
2021-11-18 15:00 4379 etc rela Photosynth 1460 1351 1379 1386 490600 -19 -1.352 40.613
2021-11-17 15:00 4379 etc rela Photosynth 1420 1310 1310 1405 348900 90 6.844 -38.094
2021-11-16 15:00 4379 etc rela Photosynth 1420 1300 1317 1315 563600 -15 -1.128 140.341
2021-11-15 15:00 4379 etc rela Photosynth 1343 1261 1298 1330 234500 11 0.834 -62.11
2021-11-12 15:00 4379 etc rela Photosynth 1368 1281 1338 1319 618900 51 4.022 -23.753
2021-11-11 15:00 4379 etc rela Photosynth 1330 1175 1176 1268 811700 51 4.191 9.129
2021-11-10 15:00 4379 etc rela Photosynth 1227 1156 1202 1217 743800 -45 -3.566 -77.533
2021-11-09 15:00 4379 etc rela Photosynth 1355 1151 1151 1262 3310700 112 9.739 44.125
2021-11-08 15:00 4379 etc rela Photosynth 1318 1137 1304 1150 2297100 -244 -17.504 -59.643
2021-11-05 15:00 4379 etc rela Photosynth 1526 1387 1410 1394 5691900