Home
テーブル：companyprice
レコード件数：832
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 9215 etc rela ＣａＳｙ 970 935 935 958 6000 24 2.57 -86.079
2025-07-14 15:30 9215 etc rela ＣａＳｙ 998 920 951 934 43100 -17 -1.788 2435.294
2025-07-11 15:30 9215 etc rela ＣａＳｙ 962 950 962 951 1700 -11 -1.143 183.333
2025-07-10 12:56 9215 etc rela ＣａＳｙ 963 956 963 962 600 -2 -0.207 -50
2025-07-09 15:30 9215 etc rela ＣａＳｙ 964 942 950 964 1200 14 1.474 33.333
2025-07-08 15:30 9215 etc rela ＣａＳｙ 950 950 950 950 900 0 0 -86.364
2025-07-07 15:30 9215 etc rela ＣａＳｙ 963 922 952 950 6600 -2 -0.21 560
2025-07-04 15:30 9215 etc rela ＣａＳｙ 966 945 945 952 1000 7 0.741 -37.5
2025-07-03 15:30 9215 etc rela ＣａＳｙ 951 945 951 945 1600 -6 -0.631 166.667
2025-07-02 14:34 9215 etc rela ＣａＳｙ 951 948 949 951 600 2 0.211 -14.286
2025-07-01 15:30 9215 etc rela ＣａＳｙ 949 930 930 949 700 19 2.043 0
2025-06-30 10:52 9215 etc rela ＣａＳｙ 935 930 935 930 700 -5 -0.535 -30
2025-06-27 15:30 9215 etc rela ＣａＳｙ 951 935 950 935 1000 -15 -1.579 -54.545
2025-06-26 15:30 9215 etc rela ＣａＳｙ 956 948 956 950 2200 -6 -0.628 -66.667
2025-06-25 15:30 9215 etc rela ＣａＳｙ 971 953 971 956 6600 -7 -0.727 -66.834
2025-06-24 15:30 9215 etc rela ＣａＳｙ 969 897 901 963 19900 62 6.881 1558.333
2025-06-23 11:30 9215 etc rela ＣａＳｙ 901 900 900 901 1200 6 0.67 140
2025-06-20 13:40 9215 etc rela ＣａＳｙ 895 891 895 895 500 0 0 -28.571
2025-06-19 15:30 9215 etc rela ＣａＳｙ 895 891 895 895 700 0 0 -58.824
2025-06-18 15:04 9215 etc rela ＣａＳｙ 907 893 907 895 1700 -12 -1.323 0
2025-06-17 14:35 9215 etc rela ＣａＳｙ 910 899 899 907 1700 8 0.89 112.5
2025-06-16 15:30 9215 etc rela ＣａＳｙ 903 899 903 899 800 -4 -0.443 -33.333
2025-06-13 14:08 9215 etc rela ＣａＳｙ 910 903 910 903 1200 -8 -0.878 -53.846
2025-06-12 14:55 9215 etc rela ＣａＳｙ 911 905 911 911 2600 1 0.11 188.889
2025-06-11 15:30 9215 etc rela ＣａＳｙ 910 902 910 910 900 0 0 -43.75
2025-06-10 14:45 9215 etc rela ＣａＳｙ 910 900 900 910 1600 10 1.111 -27.273
2025-06-09 15:30 9215 etc rela ＣａＳｙ 900 897 900 900 2200 0 0 83.333
2025-06-06 15:30 9215 etc rela ＣａＳｙ 900 896 898 900 1200 2 0.223 33.333
2025-06-05 15:30 9215 etc rela ＣａＳｙ 898 890 891 898 900 1 0.111 -60.87
2025-06-04 15:30 9215 etc rela ＣａＳｙ 899 884 898 897 2300 14 1.586 283.333
2025-06-03 15:22 9215 etc rela ＣａＳｙ 888 883 887 883 600 -4 -0.451 50
2025-06-02 13:54 9215 etc rela ＣａＳｙ 898 887 898 887 400 -11 -1.225 33.333
2025-05-30 15:30 9215 etc rela ＣａＳｙ 898 878 878 898 300 8 0.899 -81.25
2025-05-29 15:30 9215 etc rela ＣａＳｙ 892 887 892 890 1600 0 0 1500
2025-05-28 15:10 9215 etc rela ＣａＳｙ 890 890 890 890 100 15 1.714 -87.5
2025-05-27 15:30 9215 etc rela ＣａＳｙ 881 874 874 875 800 1 0.114 -70.37
2025-05-26 15:30 9215 etc rela ＣａＳｙ 898 873 895 874 2700 -26 -2.889 17.391
2025-05-23 14:48 9215 etc rela ＣａＳｙ 900 890 899 900 2300 1 0.111 -28.125
2025-05-22 14:35 9215 etc rela ＣａＳｙ 900 886 900 899 3200 -3 -0.333 128.571
2025-05-21 15:30 9215 etc rela ＣａＳｙ 904 886 886 902 1400 16 1.806 -26.316
2025-05-20 15:30 9215 etc rela ＣａＳｙ 893 882 882 886 1900 5 0.568 -75.325
2025-05-19 15:30 9215 etc rela ＣａＳｙ 900 881 900 881 7700 11 1.264 755.556
2025-05-16 15:30 9215 etc rela ＣａＳｙ 872 860 872 870 900 -1 -0.115 -30.769
2025-05-15 15:30 9215 etc rela ＣａＳｙ 871 860 860 871 1300 11 1.279 -13.333
2025-05-14 15:30 9215 etc rela ＣａＳｙ 860 860 860 860 1500 1 0.116 -48.276
2025-05-13 15:30 9215 etc rela ＣａＳｙ 878 858 878 859 2900 -10 -1.151 -6.452
2025-05-12 15:30 9215 etc rela ＣａＳｙ 870 858 860 869 3100 9 1.047 287.5
2025-05-09 15:30 9215 etc rela ＣａＳｙ 860 856 856 860 800 5 0.585 -27.273
2025-05-08 15:30 9215 etc rela ＣａＳｙ 857 855 857 855 1100 -1 -0.117 -50
2025-05-07 15:30 9215 etc rela ＣａＳｙ 863 856 863 856 2200 -2 -0.233 4.762
2025-05-02 15:30 9215 etc rela ＣａＳｙ 859 853 858 858 2100 1 0.117 -58
2025-05-01 13:41 9215 etc rela ＣａＳｙ 860 850 858 857 5000 6 0.705 42.857
2025-04-30 15:30 9215 etc rela ＣａＳｙ 860 851 855 851 3500 0 0 -91.4
2025-04-28 10:10 9215 etc rela ＣａＳｙ 920 851 872 851 40700 -6 -0.7 -63.79
2025-04-25 09:00 9215 etc rela ＣａＳｙ 961 852 961 857 112400 -110 -11.375 1012.871
2025-04-24 15:30 9215 etc rela ＣａＳｙ 968 940 968 967 10100 -2 -0.206 -88.889
2025-04-23 15:30 9215 etc rela ＣａＳｙ 986 880 986 969 90900 -9 -0.92 -29.316
2025-04-22 15:30 9215 etc rela ＣａＳｙ 979 840 849 978 128600 139 16.567 9085.714
2025-04-21 15:30 9215 etc rela ＣａＳｙ 839 821 821 839 1400 19 2.317 0
2025-04-18 15:30 9215 etc rela ＣａＳｙ 820 817 818 820 1400 -10 -1.205 -36.364
2025-04-17 15:30 9215 etc rela ＣａＳｙ 832 821 821 830 2200 10 1.22 -63.333
2025-04-16 15:30 9215 etc rela ＣａＳｙ 835 803 835 820 6000 0 0 -18.919
2025-04-15 15:30 9215 etc rela ＣａＳｙ 849 819 839 820 7400 -34 -3.981 76.19
2025-04-14 15:30 9215 etc rela ＣａＳｙ 855 840 855 854 4200 29 3.515 -31.148
2025-04-11 15:30 9215 etc rela ＣａＳｙ 860 822 860 825 6100 -44 -5.063 177.273
2025-04-10 15:30 9215 etc rela ＣａＳｙ 869 835 847 869 2200 52 6.365 -70.27
2025-04-09 14:15 9215 etc rela ＣａＳｙ 848 800 833 817 7400 -24 -2.854 174.074
2025-04-08 15:24 9215 etc rela ＣａＳｙ 862 839 841 841 2700 8 0.96 -85.326
2025-04-07 15:30 9215 etc rela ＣａＳｙ 875 800 875 833 18400 -57 -6.404 275.51
2025-04-04 15:30 9215 etc rela ＣａＳｙ 890 860 886 890 4900 -6 -0.67 40
2025-04-03 15:30 9215 etc rela ＣａＳｙ 897 880 890 896 3500 -2 -0.223 -44.444
2025-04-02 14:54 9215 etc rela ＣａＳｙ 904 888 904 898 6300 -4 -0.443 186.364
2025-04-01 14:56 9215 etc rela ＣａＳｙ 912 893 909 902 2200 -7 -0.77 57.143
2025-03-31 14:43 9215 etc rela ＣａＳｙ 911 896 901 909 1400 9 1 100
2025-03-28 14:59 9215 etc rela ＣａＳｙ 912 900 903 900 700 -8 -0.881 -78.788
2025-03-27 14:52 9215 etc rela ＣａＳｙ 908 895 901 908 3300 8 0.889 57.143
2025-03-26 15:18 9215 etc rela ＣａＳｙ 902 897 897 900 2100 0 0 -70
2025-03-25 15:30 9215 etc rela ＣａＳｙ 911 898 911 900 7000 -15 -1.639 -27.835
2025-03-24 15:30 9215 etc rela ＣａＳｙ 946 900 945 915 9700 -30 -3.175 438.889
2025-03-21 15:19 9215 etc rela ＣａＳｙ 957 930 940 945 1800 3 0.318 100
2025-03-19 14:32 9215 etc rela ＣａＳｙ 950 942 950 942 900 -18 -1.875 -25
2025-03-18 15:30 9215 etc rela ＣａＳｙ 960 955 955 960 1200 -3 -0.312 -33.333
2025-03-17 14:42 9215 etc rela ＣａＳｙ 971 960 963 963 1800 2 0.208 5.882
2025-03-14 15:30 9215 etc rela ＣａＳｙ 961 952 952 961 1700 9 0.945 466.667
2025-03-13 09:38 9215 etc rela ＣａＳｙ 952 951 951 952 300 -6 -0.626 -70
2025-03-12 15:20 9215 etc rela ＣａＳｙ 958 950 955 958 1000 18 1.915 233.333
2025-03-11 15:20 9215 etc rela ＣａＳｙ 940 940 940 940 300 15 1.622 -88
2025-03-10 12:39 9215 etc rela ＣａＳｙ 965 925 962 925 2500 -27 -2.836 733.333
2025-03-07 15:30 9215 etc rela ＣａＳｙ 957 952 957 952 300 -5 -0.522 -50
2025-03-06 15:30 9215 etc rela ＣａＳｙ 957 945 945 957 600 -1 -0.104 100
2025-03-05 13:06 9215 etc rela ＣａＳｙ 958 950 950 958 300 13 1.376 0
2025-03-04 14:35 9215 etc rela ＣａＳｙ 945 940 940 945 300 12 1.286 50
2025-03-03 12:47 9215 etc rela ＣａＳｙ 945 933 945 933 200 -2 -0.214 -77.778
2025-02-28 15:30 9215 etc rela ＣａＳｙ 943 931 943 935 900 4 0.43
2025-02-27 9215 etc rela ＣａＳｙ 931 0 0 0 -100
2025-02-26 09:19 9215 etc rela ＣａＳｙ 944 931 944 931 200 -13 -1.377 -88.235
2025-02-25 15:10 9215 etc rela ＣａＳｙ 944 931 931 944 1700 13 1.396 142.857
2025-02-21 11:22 9215 etc rela ＣａＳｙ 932 931 931 931 700 -9 -0.957 -41.667
2025-02-20 13:43 9215 etc rela ＣａＳｙ 950 931 934 940 1200 -3 -0.318 -72.093
2025-02-19 15:30 9215 etc rela ＣａＳｙ 971 943 950 943 4300 -7 -0.737 -40.278
2025-02-18 15:30 9215 etc rela ＣａＳｙ 958 915 915 950 7200 38 4.167 350
2025-02-17 14:25 9215 etc rela ＣａＳｙ 913 907 913 912 1600 5 0.551 14.286
2025-02-14 15:18 9215 etc rela ＣａＳｙ 907 904 905 907 1400 2 0.221 0
2025-02-13 15:30 9215 etc rela ＣａＳｙ 905 903 905 905 1400 14 1.571 7.692
2025-02-12 15:30 9215 etc rela ＣａＳｙ 906 891 906 891 1300 -16 -1.764 -45.833
2025-02-10 15:30 9215 etc rela ＣａＳｙ 907 890 893 907 2400 12 1.341 26.316
2025-02-07 14:17 9215 etc rela ＣａＳｙ 900 895 899 895 1900 -11 -1.214 90
2025-02-06 15:21 9215 etc rela ＣａＳｙ 906 898 905 906 1000 10 1.116 -56.522
2025-02-05 15:30 9215 etc rela ＣａＳｙ 911 896 900 896 2300 -4 -0.444 155.556
2025-02-04 13:52 9215 etc rela ＣａＳｙ 901 900 901 900 900 -1 -0.111 -35.714
2025-02-03 12:30 9215 etc rela ＣａＳｙ 902 901 901 901 1400 -1 -0.111 -72
2025-01-31 15:30 9215 etc rela ＣａＳｙ 916 901 907 902 5000 -14 -1.528 525
2025-01-30 15:30 9215 etc rela ＣａＳｙ 924 914 924 916 800 -10 -1.08 -65.217
2025-01-29 15:30 9215 etc rela ＣａＳｙ 926 914 920 926 2300 6 0.652 76.923
2025-01-28 15:30 9215 etc rela ＣａＳｙ 923 911 911 920 1300 -6 -0.648 8.333
2025-01-27 15:18 9215 etc rela ＣａＳｙ 927 911 927 926 1200 7 0.762 200
2025-01-24 15:30 9215 etc rela ＣａＳｙ 921 912 921 919 400 8 0.878 -55.556
2025-01-23 14:48 9215 etc rela ＣａＳｙ 916 911 916 911 900 -9 -0.978 28.571
2025-01-22 14:13 9215 etc rela ＣａＳｙ 927 913 927 920 700 8 0.877 75
2025-01-21 15:30 9215 etc rela ＣａＳｙ 921 911 921 912 400 -22 -2.355 -50
2025-01-20 15:24 9215 etc rela ＣａＳｙ 946 931 946 934 800 -12 -1.268 -38.462
2025-01-17 15:30 9215 etc rela ＣａＳｙ 946 909 926 946 1300 32 3.501 116.667
2025-01-16 15:30 9215 etc rela ＣａＳｙ 928 905 928 914 600 -1 -0.109 -80.645
2025-01-15 15:05 9215 etc rela ＣａＳｙ 927 900 927 915 3100 -12 -1.294 -8.824
2025-01-14 15:30 9215 etc rela ＣａＳｙ 948 920 948 927 3400 -6 -0.643 580
2025-01-10 15:10 9215 etc rela ＣａＳｙ 933 920 927 933 500 21 2.303 66.667
2025-01-09 12:30 9215 etc rela ＣａＳｙ 914 912 914 912 300 -4 -0.437 -57.143
2025-01-08 15:30 9215 etc rela ＣａＳｙ 928 903 903 916 700 15 1.665 -78.788
2025-01-07 15:30 9215 etc rela ＣａＳｙ 927 901 925 901 3300 -9 -0.989 83.333
2025-01-06 15:30 9215 etc rela ＣａＳｙ 920 909 909 910 1800 9 0.999 -14.286
2024-12-30 15:30 9215 etc rela ＣａＳｙ 901 890 890 901 2100 -4 -0.442 -36.364
2024-12-27 14:44 9215 etc rela ＣａＳｙ 911 892 892 905 3300 -23 -2.478 -23.256
2024-12-26 13:55 9215 etc rela ＣａＳｙ 928 909 918 928 4300 40 4.505 34.375
2024-12-25 15:30 9215 etc rela ＣａＳｙ 914 880 914 888 3200 -11 -1.224 540
2024-12-24 14:59 9215 etc rela ＣａＳｙ 899 894 894 899 500 9 1.011 -78.261
2024-12-23 15:20 9215 etc rela ＣａＳｙ 903 890 903 890 2300 2 0.225 130
2024-12-20 15:30 9215 etc rela ＣａＳｙ 888 874 877 888 1000 11 1.254 25
2024-12-19 14:21 9215 etc rela ＣａＳｙ 882 872 882 877 800 -5 -0.567 -33.333
2024-12-18 15:30 9215 etc rela ＣａＳｙ 885 869 870 882 1200 10 1.147 -92.857
2024-12-17 15:30 9215 etc rela ＣａＳｙ 922 858 922 872 16800 -41 -4.491 2300
2024-12-16 15:30 9215 etc rela ＣａＳｙ 921 913 921 913 700 7 0.773 -89.062
2024-12-13 15:22 9215 etc rela ＣａＳｙ 950 906 920 906 6400 -14 -1.522 113.333
2024-12-12 15:04 9215 etc rela ＣａＳｙ 945 920 945 920 3000 -21 -2.232 400
2024-12-11 15:30 9215 etc rela ＣａＳｙ 944 932 932 941 600 9 0.966 -80
2024-12-10 15:30 9215 etc rela ＣａＳｙ 940 932 939 932 3000 -26 -2.714 100
2024-12-09 15:23 9215 etc rela ＣａＳｙ 958 945 945 958 1500 13 1.376 -16.667
2024-12-06 15:30 9215 etc rela ＣａＳｙ 959 945 946 945 1800 14 1.504 -80.851
2024-12-05 15:30 9215 etc rela ＣａＳｙ 983 930 980 931 9400 -51 -5.193 526.667
2024-12-04 15:30 9215 etc rela ＣａＳｙ 1000 982 995 982 1500 -3 -0.305 50
2024-12-03 15:30 9215 etc rela ＣａＳｙ 987 985 987 985 1000 -2 -0.203 -88.506
2024-12-02 15:21 9215 etc rela ＣａＳｙ 1008 980 1007 987 8700 -21 -2.083 141.667
2024-11-29 15:30 9215 etc rela ＣａＳｙ 1032 1008 1032 1008 3600 -40 -3.817 -67.857
2024-11-28 15:30 9215 etc rela ＣａＳｙ 1048 1006 1030 1048 11200 17 1.649 -42.268
2024-11-27 09:34 9215 etc rela ＣａＳｙ 1074 1028 1072 1031 19400 1 0.097 81.308
2024-11-26 09:09 9215 etc rela ＣａＳｙ 1090 1030 1090 1030 10700 -46 -4.275 37.179
2024-11-25 15:30 9215 etc rela ＣａＳｙ 1096 1076 1094 1076 7800 6 0.561 6.849
2024-11-22 15:30 9215 etc rela ＣａＳｙ 1070 1051 1068 1070 7300 22 2.099 -55.488
2024-11-21 15:24 9215 etc rela ＣａＳｙ 1067 1030 1048 1048 16400 28 2.745 7.19
2024-11-20 15:30 9215 etc rela ＣａＳｙ 1024 990 1024 1020 15300 10 0.99 -74.372
2024-11-19 15:30 9215 etc rela ＣａＳｙ 1024 950 960 1010 59700 68 7.219 -58.828
2024-11-18 15:30 9215 etc rela ＣａＳｙ 974 821 828 942 145000 105 12.545 14400
2024-11-15 15:30 9215 etc rela ＣａＳｙ 845 830 839 837 1000 -7 -0.829 66.667
2024-11-14 15:30 9215 etc rela ＣａＳｙ 844 837 837 844 600 8 0.957 -50
2024-11-13 14:12 9215 etc rela ＣａＳｙ 837 835 835 836 1200 -14 -1.647 9.091
2024-11-12 13:04 9215 etc rela ＣａＳｙ 859 842 859 850 1100 -8 -0.932 10
2024-11-11 15:30 9215 etc rela ＣａＳｙ 860 831 860 858 1000 -2 -0.233 -58.333
2024-11-08 15:30 9215 etc rela ＣａＳｙ 860 826 837 860 2400 60 7.5 -41.463
2024-11-07 15:30 9215 etc rela ＣａＳｙ 845 800 845 800 4100 -44 -5.213 1266.667
2024-11-06 09:46 9215 etc rela ＣａＳｙ 844 829 829 844 300 15 1.809 -90
2024-11-05 15:23 9215 etc rela ＣａＳｙ 834 820 834 829 3000 -17 -2.009 275
2024-11-01 15:00 9215 etc rela ＣａＳｙ 852 836 852 846 800 -9 -1.053 -46.667
2024-10-31 15:00 9215 etc rela ＣａＳｙ 857 851 857 855 1500 13 1.544 -57.143
2024-10-30 15:00 9215 etc rela ＣａＳｙ 852 840 850 842 3500 -8 -0.941 -72.656
2024-10-29 15:00 9215 etc rela ＣａＳｙ 870 835 860 850 12800 -18 -2.074 -67.263
2024-10-28 15:00 9215 etc rela ＣａＳｙ 915 841 846 868 39100 -38 -4.194 -79.421
2024-10-25 15:00 9215 etc rela ＣａＳｙ 970 841 880 906 190000 86 10.488 189900
2024-10-24 09:43 9215 etc rela ＣａＳｙ 820 820 820 820 100 -1 -0.122 0
2024-10-23 10:54 9215 etc rela ＣａＳｙ 821 821 821 821 100 1 0.122 0
2024-10-22 12:37 9215 etc rela ＣａＳｙ 820 820 820 820 100 -1 -0.122 -66.667
2024-10-21 09:41 9215 etc rela ＣａＳｙ 821 821 821 821 300 0 0 -50
2024-10-18 14:00 9215 etc rela ＣａＳｙ 847 821 847 821 600 4 0.49 -66.667
2024-10-17 15:00 9215 etc rela ＣａＳｙ 832 817 831 817 1800 -38 -4.444 260
2024-10-16 12:44 9215 etc rela ＣａＳｙ 855 832 832 855 500 15 1.786 -50
2024-10-15 15:00 9215 etc rela ＣａＳｙ 848 840 848 840 1000 7 0.84 900
2024-10-11 15:00 9215 etc rela ＣａＳｙ 833 833 833 833 100 -9 -1.069 -50
2024-10-10 09:32 9215 etc rela ＣａＳｙ 842 842 842 842 200 0 0 -75
2024-10-09 14:47 9215 etc rela ＣａＳｙ 857 842 857 842 800 -16 -1.865
2024-10-08 9215 etc rela ＣａＳｙ 858 0 0 0 -100
2024-10-07 15:00 9215 etc rela ＣａＳｙ 858 831 831 858 900 22 2.632 350
2024-10-04 15:00 9215 etc rela ＣａＳｙ 836 836 836 836 200 -4 -0.476 -50
2024-10-03 09:00 9215 etc rela ＣａＳｙ 840 840 840 840 400 -5 -0.592 300
2024-10-02 15:00 9215 etc rela ＣａＳｙ 845 845 845 845 100 8 0.956 -66.667
2024-10-01 10:08 9215 etc rela ＣａＳｙ 837 837 837 837 300 0 0 50
2024-09-30 12:41 9215 etc rela ＣａＳｙ 837 837 837 837 200 -6 -0.712 -66.667
2024-09-27 13:00 9215 etc rela ＣａＳｙ 856 841 856 843 600 -13 -1.519 20
2024-09-26 09:00 9215 etc rela ＣａＳｙ 856 856 856 856 500 0 0 -54.545
2024-09-25 14:34 9215 etc rela ＣａＳｙ 856 841 841 856 1100 2 0.234 175
2024-09-24 15:00 9215 etc rela ＣａＳｙ 857 854 857 854 400 3 0.353 -42.857
2024-09-20 12:30 9215 etc rela ＣａＳｙ 851 830 830 851 700 -2 -0.234
2024-09-19 9215 etc rela ＣａＳｙ 853 0 0 0 -100
2024-09-18 14:40 9215 etc rela ＣａＳｙ 853 840 840 853 600 8 0.947 -25
2024-09-17 15:00 9215 etc rela ＣａＳｙ 850 835 850 845 800 -5 -0.588 33.333
2024-09-13 14:53 9215 etc rela ＣａＳｙ 850 838 838 850 600 10 1.19 -86.667
2024-09-12 14:12 9215 etc rela ＣａＳｙ 854 833 843 840 4500 12 1.449 -65.116
2024-09-11 15:00 9215 etc rela ＣａＳｙ 863 808 863 828 12900 -60 -6.757 2480
2024-09-10 12:48 9215 etc rela ＣａＳｙ 897 882 897 888 500 -10 -1.114 -95.575
2024-09-09 14:58 9215 etc rela ＣａＳｙ 898 812 882 898 11300 18 2.045 5550
2024-09-06 14:28 9215 etc rela ＣａＳｙ 880 873 873 880 200 -8 -0.901 -85.714
2024-09-05 14:35 9215 etc rela ＣａＳｙ 899 870 899 888 1400 -4 -0.448 -39.13
2024-09-04 14:31 9215 etc rela ＣａＳｙ 899 863 899 892 2300 -2 -0.224 43.75
2024-09-03 14:59 9215 etc rela ＣａＳｙ 903 885 894 894 1600 1 0.112 433.333
2024-09-02 14:51 9215 etc rela ＣａＳｙ 893 880 892 893 300 4 0.45 -76.923
2024-08-30 15:00 9215 etc rela ＣａＳｙ 889 881 881 889 1300 9 1.023
2024-08-29 9215 etc rela ＣａＳｙ 880 0 0 0 -100
2024-08-28 12:47 9215 etc rela ＣａＳｙ 888 880 888 880 500 -19 -2.113 -78.261
2024-08-27 15:00 9215 etc rela ＣａＳｙ 900 889 889 899 2300 16 1.812 109.091
2024-08-26 14:58 9215 etc rela ＣａＳｙ 883 857 871 883 1100 12 1.378 266.667
2024-08-23 14:18 9215 etc rela ＣａＳｙ 883 871 883 871 300 11 1.279
2024-08-22 9215 etc rela ＣａＳｙ 860 0 0 0 -100
2024-08-21 10:09 9215 etc rela ＣａＳｙ 860 860 860 860 100 -10 -1.149
2024-08-20 9215 etc rela ＣａＳｙ 870 0 0 0 -100
2024-08-19 13:24 9215 etc rela ＣａＳｙ 880 870 880 870 500 -13 -1.472 -61.538
2024-08-16 13:44 9215 etc rela ＣａＳｙ 883 856 857 883 1300 12 1.378 225
2024-08-15 10:21 9215 etc rela ＣａＳｙ 880 870 880 871 400 -9 -1.023 -80
2024-08-14 10:56 9215 etc rela ＣａＳｙ 896 880 896 880 2000 -1 -0.114 -47.368
2024-08-13 14:06 9215 etc rela ＣａＳｙ 896 877 878 881 3800 3 0.342 533.333
2024-08-09 15:00 9215 etc rela ＣａＳｙ 878 862 862 878 600 28 3.294 -68.421
2024-08-08 12:41 9215 etc rela ＣａＳｙ 850 847 847 850 1900 12 1.432 -88.415
2024-08-07 15:00 9215 etc rela ＣａＳｙ 838 785 837 838 16400 -44 -4.989 148.485
2024-08-06 14:37 9215 etc rela ＣａＳｙ 898 775 778 882 6600 104 13.368 -15.385
2024-08-05 15:00 9215 etc rela ＣａＳｙ 838 760 838 778 7800 -73 -8.578 27.869
2024-08-02 14:52 9215 etc rela ＣａＳｙ 881 842 880 851 6100 -39 -4.382 -38.384
2024-08-01 14:08 9215 etc rela ＣａＳｙ 955 890 950 890 9900 -65 -6.806 1550
2024-07-31 13:58 9215 etc rela ＣａＳｙ 956 955 956 955 600 -2 -0.209 -53.846
2024-07-30 15:00 9215 etc rela ＣａＳｙ 957 937 950 957 1300 18 1.917 116.667
2024-07-29 14:48 9215 etc rela ＣａＳｙ 955 939 955 939 600 -17 -1.778 -66.667
2024-07-26 15:00 9215 etc rela ＣａＳｙ 965 947 954 956 1800 0 0 -62.5
2024-07-25 15:00 9215 etc rela ＣａＳｙ 964 949 964 956 4800 -8 -0.83 433.333
2024-07-24 15:00 9215 etc rela ＣａＳｙ 964 948 960 964 900 0 0 -80
2024-07-23 15:00 9215 etc rela ＣａＳｙ 964 940 948 964 4500 14 1.474 -35.714
2024-07-22 15:00 9215 etc rela ＣａＳｙ 979 938 979 950 7000 -14 -1.452 4.478
2024-07-19 15:00 9215 etc rela ＣａＳｙ 970 940 970 964 6700 2 0.208 11.667
2024-07-18 15:00 9215 etc rela ＣａＳｙ 963 937 949 962 6000 19 2.015 66.667
2024-07-17 14:59 9215 etc rela ＣａＳｙ 944 932 944 943 3600 0 0 -10
2024-07-16 15:00 9215 etc rela ＣａＳｙ 943 926 927 943 4000 11 1.18 -23.077
2024-07-12 15:00 9215 etc rela ＣａＳｙ 944 917 943 932 5200 4 0.431 67.742
2024-07-11 14:39 9215 etc rela ＣａＳｙ 928 911 925 928 3100 6 0.651 -36.735
2024-07-10 14:35 9215 etc rela ＣａＳｙ 924 911 921 922 4900 16 1.766 206.25
2024-07-09 14:26 9215 etc rela ＣａＳｙ 918 900 900 906 1600 5 0.555 300
2024-07-08 14:46 9215 etc rela ＣａＳｙ 909 901 909 901 400 -10 -1.098 -66.667
2024-07-05 12:51 9215 etc rela ＣａＳｙ 911 896 905 911 1200 1 0.11 -60
2024-07-04 14:21 9215 etc rela ＣａＳｙ 915 910 914 910 3000 -5 -0.546 233.333
2024-07-03 14:41 9215 etc rela ＣａＳｙ 915 896 896 915 900 19 2.121 800
2024-07-02 09:27 9215 etc rela ＣａＳｙ 896 896 896 896 100 6 0.674 -90
2024-07-01 12:52 9215 etc rela ＣａＳｙ 892 888 892 890 1000 -1 -0.112 -33.333
2024-06-28 14:52 9215 etc rela ＣａＳｙ 896 890 895 891 1500 -4 -0.447 0
2024-06-27 14:52 9215 etc rela ＣａＳｙ 904 892 892 895 1500 -1 -0.112 15.385
2024-06-26 15:00 9215 etc rela ＣａＳｙ 899 892 892 896 1300 4 0.448 -48
2024-06-25 14:52 9215 etc rela ＣａＳｙ 909 890 891 892 2500 -9 -0.999 -88.636
2024-06-24 14:52 9215 etc rela ＣａＳｙ 985 900 900 901 22000 16 1.808 1194.118
2024-06-21 14:37 9215 etc rela ＣａＳｙ 886 880 880 885 1700 -3 -0.338 30.769
2024-06-20 14:38 9215 etc rela ＣａＳｙ 895 884 891 888 1300 -7 -0.782 -27.778
2024-06-19 15:00 9215 etc rela ＣａＳｙ 901 895 901 895 1800 -6 -0.666 20
2024-06-18 15:00 9215 etc rela ＣａＳｙ 934 901 924 901 1500 -19 -2.065 -42.308
2024-06-17 15:00 9215 etc rela ＣａＳｙ 932 899 900 920 2600 9 0.988 62.5
2024-06-14 15:00 9215 etc rela ＣａＳｙ 922 903 922 911 1600 -13 -1.407 -38.462
2024-06-13 15:00 9215 etc rela ＣａＳｙ 935 921 932 924 2600 -4 -0.431 -69.767
2024-06-12 15:00 9215 etc rela ＣａＳｙ 952 921 935 928 8600 7 0.76 352.632
2024-06-11 12:39 9215 etc rela ＣａＳｙ 923 915 917 921 1900 1 0.109 -78.161
2024-06-10 13:51 9215 etc rela ＣａＳｙ 926 885 885 920 8700 39 4.427 335
2024-06-07 13:43 9215 etc rela ＣａＳｙ 887 876 885 881 2000 -4 -0.452 -25.926
2024-06-06 14:34 9215 etc rela ＣａＳｙ 890 885 888 885 2700 0 0 92.857
2024-06-05 11:11 9215 etc rela ＣａＳｙ 893 885 893 885 1400 -8 -0.896 133.333
2024-06-04 14:19 9215 etc rela ＣａＳｙ 893 874 889 893 600 4 0.45 500
2024-06-03 10:54 9215 etc rela ＣａＳｙ 889 889 889 889 100 12 1.368 -66.667
2024-05-31 13:28 9215 etc rela ＣａＳｙ 877 876 876 877 300 -7 -0.792 -81.25
2024-05-30 12:56 9215 etc rela ＣａＳｙ 889 870 870 884 1600 11 1.26 1500
2024-05-29 15:00 9215 etc rela ＣａＳｙ 873 873 873 873 100 -1 -0.114 -66.667
2024-05-28 14:40 9215 etc rela ＣａＳｙ 884 874 884 874 300 -11 -1.243 -70
2024-05-27 14:39 9215 etc rela ＣａＳｙ 885 875 875 885 1000 7 0.797 42.857
2024-05-24 15:00 9215 etc rela ＣａＳｙ 880 878 879 878 700 0 0 -12.5
2024-05-23 10:27 9215 etc rela ＣａＳｙ 881 878 881 878 800 -3 -0.341 -33.333
2024-05-22 15:00 9215 etc rela ＣａＳｙ 899 881 899 881 1200 -18 -2.002 300
2024-05-21 13:11 9215 etc rela ＣａＳｙ 901 898 901 899 300 1 0.111 -97.842
2024-05-20 15:00 9215 etc rela ＣａＳｙ 941 896 911 898 13900 7 0.786 6850
2024-05-17 12:52 9215 etc rela ＣａＳｙ 899 891 899 891 200 1 0.112 0
2024-05-16 13:17 9215 etc rela ＣａＳｙ 890 890 890 890 200 -7 -0.78 -60
2024-05-15 13:05 9215 etc rela ＣａＳｙ 899 895 899 897 500 13 1.471 -54.545
2024-05-14 13:41 9215 etc rela ＣａＳｙ 899 884 898 884 1100 4 0.455 10
2024-05-13 13:23 9215 etc rela ＣａＳｙ 901 880 901 880 1000 -16 -1.786
2024-05-10 9215 etc rela ＣａＳｙ 896 0 0 0 -100
2024-05-09 14:58 9215 etc rela ＣａＳｙ 906 896 906 896 500 -11 -1.213 -68.75
2024-05-08 15:00 9215 etc rela ＣａＳｙ 907 876 876 907 1600 23 2.602 433.333
2024-05-07 10:04 9215 etc rela ＣａＳｙ 884 884 884 884 300 -6 -0.674 -88.462
2024-05-02 14:56 9215 etc rela ＣａＳｙ 905 880 890 890 2600 -4 -0.447 271.429
2024-05-01 13:40 9215 etc rela ＣａＳｙ 901 891 891 894 700 -6 -0.667 -65
2024-04-30 14:53 9215 etc rela ＣａＳｙ 909 900 907 900 2000 -5 -0.552 -66.667
2024-04-26 13:36 9215 etc rela ＣａＳｙ 905 884 893 905 6000 12 1.344 200
2024-04-25 15:00 9215 etc rela ＣａＳｙ 893 869 871 893 2000 8 0.904 -73.684
2024-04-24 15:00 9215 etc rela ＣａＳｙ 891 870 884 885 7600 -14 -1.557 -85.441
2024-04-23 15:00 9215 etc rela ＣａＳｙ 957 844 844 899 52200 52 6.139 52100
2024-04-22 09:00 9215 etc rela ＣａＳｙ 847 847 847 847 100 7 0.833 -96.552
2024-04-19 14:52 9215 etc rela ＣａＳｙ 857 840 850 840 2900 -12 -1.408 222.222
2024-04-18 15:00 9215 etc rela ＣａＳｙ 853 851 852 852 900 -5 -0.583 -43.75
2024-04-17 13:11 9215 etc rela ＣａＳｙ 861 857 861 857 1600 -4 -0.465 700
2024-04-16 15:00 9215 etc rela ＣａＳｙ 861 861 861 861 200 0 0 -95.238
2024-04-15 14:59 9215 etc rela ＣａＳｙ 885 861 873 861 4200 -24 -2.712 35.484
2024-04-12 15:00 9215 etc rela ＣａＳｙ 900 882 892 885 3100 1 0.113 121.429
2024-04-11 15:00 9215 etc rela ＣａＳｙ 885 882 885 884 1400 -1 -0.113 600
2024-04-10 15:00 9215 etc rela ＣａＳｙ 885 885 885 885 200 -5 -0.562 -93.103
2024-04-09 14:51 9215 etc rela ＣａＳｙ 890 875 876 890 2900 17 1.947 26.087
2024-04-08 12:43 9215 etc rela ＣａＳｙ 898 873 898 873 2300 -25 -2.784 283.333
2024-04-05 13:08 9215 etc rela ＣａＳｙ 898 897 897 898 600 -14 -1.535 -60
2024-04-04 14:53 9215 etc rela ＣａＳｙ 917 899 899 912 1500 7 0.773 0
2024-04-03 14:04 9215 etc rela ＣａＳｙ 905 900 902 905 1500 -1 -0.11 275
2024-04-02 15:00 9215 etc rela ＣａＳｙ 906 899 905 906 400 2 0.221 -78.947
2024-04-01 14:40 9215 etc rela ＣａＳｙ 905 900 900 904 1900 -14 -1.525 58.333
2024-03-29 15:00 9215 etc rela ＣａＳｙ 919 904 919 918 1200 3 0.328 20
2024-03-28 10:28 9215 etc rela ＣａＳｙ 920 915 920 915 1000 5 0.549 11.111
2024-03-27 13:58 9215 etc rela ＣａＳｙ 910 906 906 910 900 -2 -0.219 -50
2024-03-26 15:00 9215 etc rela ＣａＳｙ 921 912 913 912 1800 -1 -0.11 -52.632
2024-03-25 15:00 9215 etc rela ＣａＳｙ 921 898 900 913 3800 15 1.67 3700
2024-03-22 14:55 9215 etc rela ＣａＳｙ 898 898 898 898 100 10 1.126 -97.674
2024-03-21 14:52 9215 etc rela ＣａＳｙ 900 881 900 888 4300 -12 -1.333 207.143
2024-03-19 15:00 9215 etc rela ＣａＳｙ 905 899 905 900 1400 -1 -0.111 -26.316
2024-03-18 15:00 9215 etc rela ＣａＳｙ 901 898 899 901 1900 2 0.222 -45.714
2024-03-15 14:59 9215 etc rela ＣａＳｙ 911 898 909 899 3500 -12 -1.317 59.091
2024-03-14 14:58 9215 etc rela ＣａＳｙ 919 906 919 911 2200 -7 -0.763 -18.519
2024-03-13 15:00 9215 etc rela ＣａＳｙ 919 915 917 918 2700 -14 -1.502 -76.923
2024-03-12 15:00 9215 etc rela ＣａＳｙ 932 886 901 932 11700 42 4.719 -45.833
2024-03-11 15:00 9215 etc rela ＣａＳｙ 946 888 888 890 21600 17 1.947 596.774
2024-03-08 12:55 9215 etc rela ＣａＳｙ 889 871 871 873 3100 2 0.23 -39.216
2024-03-07 15:00 9215 etc rela ＣａＳｙ 890 871 880 871 5100 -9 -1.023 112.5
2024-03-06 14:57 9215 etc rela ＣａＳｙ 891 876 880 880 2400 0 0 -31.429
2024-03-05 14:58 9215 etc rela ＣａＳｙ 888 876 888 880 3500 -21 -2.331 -14.634
2024-03-04 15:00 9215 etc rela ＣａＳｙ 914 885 914 901 4100 -4 -0.442 -2.381
2024-03-01 15:00 9215 etc rela ＣａＳｙ 929 893 929 905 4200 -15 -1.63 82.609
2024-02-29 15:00 9215 etc rela ＣａＳｙ 924 908 923 920 2300 1 0.109 -55.769
2024-02-28 15:00 9215 etc rela ＣａＳｙ 922 906 916 919 5200 9 0.989 67.742
2024-02-27 14:50 9215 etc rela ＣａＳｙ 910 890 890 910 3100 20 2.247 -51.562
2024-02-26 14:56 9215 etc rela ＣａＳｙ 900 880 890 890 6400 3 0.338 -22.892
2024-02-22 15:00 9215 etc rela ＣａＳｙ 906 883 906 887 8300 -15 -1.663 137.143
2024-02-21 14:47 9215 etc rela ＣａＳｙ 910 901 910 902 3500 -6 -0.661 -65.347
2024-02-20 14:59 9215 etc rela ＣａＳｙ 935 904 927 908 10100 -19 -2.05 -31.757
2024-02-19 15:00 9215 etc rela ＣａＳｙ 941 914 925 927 14800 12 1.311 -92.819
2024-02-16 15:00 9215 etc rela ＣａＳｙ 1028 905 1020 915 206100 35 3.977 5788.571
2024-02-15 14:53 9215 etc rela ＣａＳｙ 894 880 888 880 3500 -7 -0.789 -5.405
2024-02-14 14:18 9215 etc rela ＣａＳｙ 915 887 915 887 3700 -41 -4.418 -76.582
2024-02-13 14:58 9215 etc rela ＣａＳｙ 930 879 901 928 15800 26 2.882 1028.571
2024-02-09 15:00 9215 etc rela ＣａＳｙ 905 901 905 902 1400 -3 -0.331 -61.111
2024-02-08 15:00 9215 etc rela ＣａＳｙ 926 905 925 905 3600 0 0 5.882
2024-02-07 15:00 9215 etc rela ＣａＳｙ 909 898 898 905 3400 7 0.78 -93.499
2024-02-06 15:00 9215 etc rela ＣａＳｙ 1017 895 896 898 52300 2 0.223 1911.538
2024-02-05 14:41 9215 etc rela ＣａＳｙ 900 885 900 896 2600 6 0.674 18.182
2024-02-02 13:40 9215 etc rela ＣａＳｙ 904 890 902 890 2200 -7 -0.78 100
2024-02-01 14:59 9215 etc rela ＣａＳｙ 897 889 889 897 1100 8 0.9 -26.667
2024-01-31 14:05 9215 etc rela ＣａＳｙ 899 883 883 889 1500 7 0.794 -48.276
2024-01-30 14:58 9215 etc rela ＣａＳｙ 890 881 890 882 2900 -4 -0.451 61.111
2024-01-29 14:10 9215 etc rela ＣａＳｙ 897 881 890 886 1800 -13 -1.446 -67.857
2024-01-26 14:46 9215 etc rela ＣａＳｙ 899 882 896 899 5600 4 0.447 -17.647
2024-01-25 15:00 9215 etc rela ＣａＳｙ 896 869 870 895 6800 26 2.992 209.091
2024-01-24 14:40 9215 etc rela ＣａＳｙ 875 857 865 869 2200 4 0.462 -72.152
2024-01-23 14:47 9215 etc rela ＣａＳｙ 894 865 887 865 7900 -27 -3.027 163.333
2024-01-22 15:00 9215 etc rela ＣａＳｙ 908 885 908 892 3000 0 0 -23.077
2024-01-19 14:56 9215 etc rela ＣａＳｙ 902 891 900 892 3900 -4 -0.446 -52.439
2024-01-18 14:21 9215 etc rela ＣａＳｙ 918 890 915 896 8200 -4 -0.444 -59.204
2024-01-17 15:00 9215 etc rela ＣａＳｙ 932 892 911 900 20100 16 1.81 318.75
2024-01-16 15:00 9215 etc rela ＣａＳｙ 901 882 887 884 4800 -7 -0.786 -85.276
2024-01-15 15:00 9215 etc rela ＣａＳｙ 914 873 900 891 32600 -39 -4.194 25.385
2024-01-12 15:00 9215 etc rela ＣａＳｙ 970 926 935 930 26000 -5 -0.535 89.781
2024-01-11 15:00 9215 etc rela ＣａＳｙ 955 932 955 935 13700 -22 -2.299 -75.315
2024-01-10 15:00 9215 etc rela ＣａＳｙ 969 899 969 957 55500 -16 -1.644 2.968
2024-01-09 15:00 9215 etc rela ＣａＳｙ 1020 958 1000 973 53900 33 3.511 220.833
2024-01-05 15:00 9215 etc rela ＣａＳｙ 957 940 957 940 16800 -15 -1.571 0
2024-01-04 15:00 9215 etc rela ＣａＳｙ 957 913 918 955 16800 32 3.467 -34.375
2023-12-29 15:00 9215 etc rela ＣａＳｙ 937 900 923 923 25600 -6 -0.646 39.13
2023-12-28 15:00 9215 etc rela ＣａＳｙ 946 919 946 929 18400 -23 -2.416 -44.578
2023-12-27 15:00 9215 etc rela ＣａＳｙ 973 944 963 952 33200 -10 -1.04 -84.406
2023-12-26 15:00 9215 etc rela ＣａＳｙ 1050 944 982 962 212900 -20 -2.037 -37.894
2023-12-25 15:00 9215 etc rela ＣａＳｙ 1080 969 1056 982 342800 -43 -4.195 -28.509
2023-12-22 15:00 9215 etc rela ＣａＳｙ 1146 983 1145 1025 479500 -90 -8.072 -77.941
2023-12-21 15:00 9215 etc rela ＣａＳｙ 1415 1115 1415 1115 2173700 0 0 599.839
2023-12-20 15:00 9215 etc rela ＣａＳｙ 1115 1016 1115 1115 310600 150 15.544 499.614
2023-12-19 15:00 9215 etc rela ＣａＳｙ 965 820 820 965 51800 150 18.405 12850
2023-12-18 09:48 9215 etc rela ＣａＳｙ 815 815 815 815 400 -5 -0.61 -84.615
2023-12-15 14:33 9215 etc rela ＣａＳｙ 838 815 838 820 2600 -3 -0.365 23.81
2023-12-14 15:00 9215 etc rela ＣａＳｙ 837 823 830 823 2100 -15 -1.79 950
2023-12-13 10:36 9215 etc rela ＣａＳｙ 838 833 833 838 200 -10 -1.179 -81.818
2023-12-12 15:00 9215 etc rela ＣａＳｙ 848 845 845 848 1100 22 2.663 -15.385
2023-12-11 13:19 9215 etc rela ＣａＳｙ 855 826 855 826 1300 -29 -3.392 44.444
2023-12-08 13:25 9215 etc rela ＣａＳｙ 863 855 863 855 900 -8 -0.927 -50
2023-12-07 14:36 9215 etc rela ＣａＳｙ 869 853 865 863 1800 13 1.529 38.462
2023-12-06 14:54 9215 etc rela ＣａＳｙ 860 841 850 850 1300 10 1.19 -93.467
2023-12-05 15:00 9215 etc rela ＣａＳｙ 940 840 850 840 19900 15 1.818 3880
2023-12-04 13:51 9215 etc rela ＣａＳｙ 825 825 825 825 500 11 1.351 66.667
2023-12-01 14:59 9215 etc rela ＣａＳｙ 818 814 818 814 300 -19 -2.281 -57.143
2023-11-30 14:08 9215 etc rela ＣａＳｙ 833 827 827 833 700 15 1.834 40
2023-11-29 13:49 9215 etc rela ＣａＳｙ 820 812 812 818 500 -9 -1.088 -66.667
2023-11-28 15:00 9215 etc rela ＣａＳｙ 839 827 835 827 1500 -28 -3.275 50
2023-11-27 13:23 9215 etc rela ＣａＳｙ 855 834 848 855 1000 25 3.012 11.111
2023-11-24 14:35 9215 etc rela ＣａＳｙ 830 822 822 830 900 8 0.973 -18.182
2023-11-22 12:30 9215 etc rela ＣａＳｙ 840 822 840 822 1100 -18 -2.143
2023-11-21 9215 etc rela ＣａＳｙ 840 0 0 0 -100
2023-11-20 14:36 9215 etc rela ＣａＳｙ 840 825 825 840 400 0 0 300
2023-11-17 09:04 9215 etc rela ＣａＳｙ 840 840 840 840 100 0 0 -93.75
2023-11-16 14:05 9215 etc rela ＣａＳｙ 850 826 843 840 1600 -18 -2.098 1500
2023-11-15 09:00 9215 etc rela ＣａＳｙ 858 858 858 858 100 0 0 -93.333
2023-11-14 15:00 9215 etc rela ＣａＳｙ 858 853 853 858 1500 20 2.387 7.143
2023-11-13 13:36 9215 etc rela ＣａＳｙ 845 830 845 838 1400 -6 -0.711 75
2023-11-10 14:45 9215 etc rela ＣａＳｙ 847 832 847 844 800 10 1.199 33.333
2023-11-09 13:45 9215 etc rela ＣａＳｙ 835 834 835 834 600 2 0.24 500
2023-11-08 13:07 9215 etc rela ＣａＳｙ 832 832 832 832 100 2 0.241 -80
2023-11-07 13:40 9215 etc rela ＣａＳｙ 831 830 831 830 500 -10 -1.19 150
2023-11-06 12:30 9215 etc rela ＣａＳｙ 855 840 855 840 200 -7 -0.826 -50
2023-11-02 15:00 9215 etc rela ＣａＳｙ 850 847 850 847 400 -7 -0.82 -71.429
2023-11-01 15:00 9215 etc rela ＣａＳｙ 858 829 829 854 1400 5 0.589 -22.222
2023-10-31 15:00 9215 etc rela ＣａＳｙ 852 822 845 849 1800 4 0.473 260
2023-10-30 15:00 9215 etc rela ＣａＳｙ 846 820 846 845 500 27 3.301 150
2023-10-27 13:17 9215 etc rela ＣａＳｙ 818 818 818 818 200 -1 -0.122 -50
2023-10-26 09:31 9215 etc rela ＣａＳｙ 837 819 837 819 400 -18 -2.151 0
2023-10-25 15:00 9215 etc rela ＣａＳｙ 837 822 837 837 400 0 0 100
2023-10-24 15:00 9215 etc rela ＣａＳｙ 837 830 830 837 200 7 0.843 0
2023-10-23 15:00 9215 etc rela ＣａＳｙ 830 830 830 830 200 -15 -1.775 -89.474
2023-10-20 15:00 9215 etc rela ＣａＳｙ 849 818 818 845 1900 12 1.441 -24
2023-10-19 15:00 9215 etc rela ＣａＳｙ 833 810 819 833 2500 5 0.604 25
2023-10-18 12:54 9215 etc rela ＣａＳｙ 836 820 833 828 2000 -15 -1.779 33.333
2023-10-17 15:00 9215 etc rela ＣａＳｙ 868 839 868 843 1500 -37 -4.205 -73.684
2023-10-16 15:00 9215 etc rela ＣａＳｙ 883 831 836 880 5700 -31 -3.403 -1.724
2023-10-13 15:00 9215 etc rela ＣａＳｙ 911 879 902 911 5800 1 0.11 152.174
2023-10-12 15:00 9215 etc rela ＣａＳｙ 912 896 912 910 2300 24 2.709 -41.026
2023-10-11 15:00 9215 etc rela ＣａＳｙ 918 880 918 886 3900 -23 -2.53 333.333
2023-10-10 12:51 9215 etc rela ＣａＳｙ 913 906 913 909 900 1 0.11 -10
2023-10-06 13:49 9215 etc rela ＣａＳｙ 912 891 912 908 1000 23 2.599 66.667
2023-10-05 13:37 9215 etc rela ＣａＳｙ 885 871 871 885 600 14 1.607 -62.5
2023-10-04 15:00 9215 etc rela ＣａＳｙ 875 867 875 871 1600 -7 -0.797 60
2023-10-03 12:49 9215 etc rela ＣａＳｙ 918 878 918 878 1000 -31 -3.41 -54.545
2023-10-02 15:00 9215 etc rela ＣａＳｙ 909 895 895 909 2200 29 3.295 -8.333
2023-09-29 10:41 9215 etc rela ＣａＳｙ 901 880 901 880 2400 -12 -1.345 700
2023-09-28 14:58 9215 etc rela ＣａＳｙ 892 888 888 892 300 4 0.45 -90
2023-09-27 14:53 9215 etc rela ＣａＳｙ 891 871 875 888 3000 22 2.54 2900
2023-09-26 13:58 9215 etc rela ＣａＳｙ 866 866 866 866 100 -9 -1.029 -91.667
2023-09-25 13:02 9215 etc rela ＣａＳｙ 876 860 860 875 1200 19 2.22
2023-09-22 9215 etc rela ＣａＳｙ 856 0 0 0 -100
2023-09-21 13:32 9215 etc rela ＣａＳｙ 870 856 865 856 700 -24 -2.727 -56.25
2023-09-20 14:33 9215 etc rela ＣａＳｙ 880 846 846 880 1600 35 4.142 -42.857
2023-09-19 14:54 9215 etc rela ＣａＳｙ 883 836 875 845 2800 -20 -2.312 833.333
2023-09-15 14:52 9215 etc rela ＣａＳｙ 890 865 890 865 300 -25 -2.809 -82.353
2023-09-14 15:00 9215 etc rela ＣａＳｙ 890 872 885 890 1700 5 0.565 1600
2023-09-13 09:25 9215 etc rela ＣａＳｙ 885 885 885 885 100 0 0 -93.75
2023-09-12 13:56 9215 etc rela ＣａＳｙ 906 885 906 885 1600 3 0.34 -27.273
2023-09-11 14:37 9215 etc rela ＣａＳｙ 908 880 899 882 2200 -5 -0.564 2100
2023-09-08 14:14 9215 etc rela ＣａＳｙ 887 887 887 887 100 11 1.256 -97.674
2023-09-07 15:00 9215 etc rela ＣａＳｙ 899 870 883 876 4300 -22 -2.45 377.778
2023-09-06 09:05 9215 etc rela ＣａＳｙ 901 898 901 898 900 -2 -0.222 50
2023-09-05 15:00 9215 etc rela ＣａＳｙ 910 900 910 900 600 -5 -0.552 -75
2023-09-04 15:00 9215 etc rela ＣａＳｙ 909 880 905 905 2400 0 0 380
2023-09-01 14:59 9215 etc rela ＣａＳｙ 905 900 900 905 500 19 2.144 -28.571
2023-08-31 10:34 9215 etc rela ＣａＳｙ 910 886 910 886 700 -14 -1.556 40
2023-08-30 14:17 9215 etc rela ＣａＳｙ 910 900 905 900 500 -10 -1.099 25
2023-08-29 13:58 9215 etc rela ＣａＳｙ 910 885 885 910 400 0 0 -84
2023-08-28 15:00 9215 etc rela ＣａＳｙ 910 880 900 910 2500 10 1.111 177.778
2023-08-25 15:00 9215 etc rela ＣａＳｙ 920 900 920 900 900 -20 -2.174 -35.714
2023-08-24 12:37 9215 etc rela ＣａＳｙ 925 910 910 920 1400 -20 -2.128 -91.026
2023-08-23 15:00 9215 etc rela ＣａＳｙ 940 873 873 940 15600 52 5.856 225
2023-08-22 14:59 9215 etc rela ＣａＳｙ 890 860 862 888 4800 37 4.348 380
2023-08-21 12:44 9215 etc rela ＣａＳｙ 860 844 844 851 1000 10 1.189 0
2023-08-18 13:22 9215 etc rela ＣａＳｙ 841 825 828 841 1000 -11 -1.291 -33.333
2023-08-17 11:29 9215 etc rela ＣａＳｙ 852 826 837 852 1500 0 0 400
2023-08-16 12:31 9215 etc rela ＣａＳｙ 852 852 852 852 300 -8 -0.93 -93.478
2023-08-15 14:32 9215 etc rela ＣａＳｙ 864 844 859 860 4600 16 1.896 666.667
2023-08-14 12:30 9215 etc rela ＣａＳｙ 847 832 847 844 600 7 0.836 -78.571
2023-08-10 12:50 9215 etc rela ＣａＳｙ 867 810 831 837 2800 6 0.722 115.385
2023-08-09 15:00 9215 etc rela ＣａＳｙ 845 831 845 831 1300 -19 -2.235 -50
2023-08-08 14:05 9215 etc rela ＣａＳｙ 860 850 860 850 2600 -10 -1.163 23.81
2023-08-07 14:59 9215 etc rela ＣａＳｙ 870 851 870 860 2100 -10 -1.149 2000
2023-08-04 12:43 9215 etc rela ＣａＳｙ 870 870 870 870 100 1 0.115 -95.238
2023-08-03 15:00 9215 etc rela ＣａＳｙ 880 869 880 869 2100 -11 -1.25 2000
2023-08-02 15:00 9215 etc rela ＣａＳｙ 880 880 880 880 100 0 0 -98.667
2023-08-01 15:00 9215 etc rela ＣａＳｙ 905 880 888 880 7500 -5 -0.565 1150
2023-07-31 14:24 9215 etc rela ＣａＳｙ 885 880 880 885 600 8 0.912 -64.706
2023-07-28 14:44 9215 etc rela ＣａＳｙ 879 875 876 877 1700 -3 -0.341 0
2023-07-27 14:56 9215 etc rela ＣａＳｙ 880 865 866 880 1700 14 1.617 -5.556
2023-07-26 14:33 9215 etc rela ＣａＳｙ 877 860 860 866 1800 -2 -0.23
2023-07-25 9215 etc rela ＣａＳｙ 868 0 0 0 -100
2023-07-24 14:30 9215 etc rela ＣａＳｙ 880 851 880 868 4800 18 2.118 50
2023-07-21 14:06 9215 etc rela ＣａＳｙ 865 850 865 850 3200 -20 -2.299 10.345
2023-07-20 14:13 9215 etc rela ＣａＳｙ 900 870 900 870 2900 0 0 45
2023-07-19 14:17 9215 etc rela ＣａＳｙ 884 870 882 870 2000 -12 -1.361 -84.252
2023-07-18 15:00 9215 etc rela ＣａＳｙ 906 852 852 882 12700 -53 -5.668 284.848
2023-07-14 15:00 9215 etc rela ＣａＳｙ 935 906 906 935 3300 1 0.107 37.5
2023-07-13 15:00 9215 etc rela ＣａＳｙ 934 912 932 934 2400 2 0.215 -20
2023-07-12 14:57 9215 etc rela ＣａＳｙ 933 915 918 932 3000 17 1.858 200
2023-07-11 14:40 9215 etc rela ＣａＳｙ 915 905 905 915 1000 15 1.667 -79.592
2023-07-10 14:25 9215 etc rela ＣａＳｙ 900 886 895 900 4900 16 1.81 1125
2023-07-07 12:55 9215 etc rela ＣａＳｙ 891 881 881 884 400 3 0.341 -66.667
2023-07-06 14:51 9215 etc rela ＣａＳｙ 893 881 893 881 1200 -1 -0.113 9.091
2023-07-05 12:30 9215 etc rela ＣａＳｙ 897 882 897 882 1100 -17 -1.891 0
2023-07-04 14:55 9215 etc rela ＣａＳｙ 899 895 899 899 1100 -1 -0.111 -72.5
2023-07-03 15:00 9215 etc rela ＣａＳｙ 900 876 876 900 4000 25 2.857 900
2023-06-30 13:36 9215 etc rela ＣａＳｙ 875 858 858 875 400 15 1.744 -50
2023-06-29 14:08 9215 etc rela ＣａＳｙ 860 855 855 860 800 5 0.585 33.333
2023-06-28 14:52 9215 etc rela ＣａＳｙ 855 852 854 855 600 14 1.665 -40
2023-06-27 10:19 9215 etc rela ＣａＳｙ 851 841 851 841 1000 -14 -1.637 -64.286
2023-06-26 14:39 9215 etc rela ＣａＳｙ 879 851 879 855 2800 -24 -2.73 833.333
2023-06-23 09:48 9215 etc rela ＣａＳｙ 879 879 879 879 300 0 0 50
2023-06-22 13:05 9215 etc rela ＣａＳｙ 880 879 880 879 200 -1 -0.114 0
2023-06-21 11:05 9215 etc rela ＣａＳｙ 880 880 880 880 200 3 0.342 -93.939
2023-06-20 13:57 9215 etc rela ＣａＳｙ 900 870 900 877 3300 -28 -3.094 22.222
2023-06-19 14:56 9215 etc rela ＣａＳｙ 926 905 926 905 2700 -22 -2.373 80
2023-06-16 14:59 9215 etc rela ＣａＳｙ 928 920 928 927 1500 5 0.542 -40
2023-06-15 14:58 9215 etc rela ＣａＳｙ 929 909 909 922 2500 9 0.986 257.143
2023-06-14 15:00 9215 etc rela ＣａＳｙ 916 912 912 913 700 10 1.107 -75
2023-06-13 15:00 9215 etc rela ＣａＳｙ 910 882 884 903 2800 19 2.149 154.545
2023-06-12 14:41 9215 etc rela ＣａＳｙ 884 875 875 884 1100 20 2.315 -62.069
2023-06-09 14:44 9215 etc rela ＣａＳｙ 871 860 860 864 2900 7 0.817 480
2023-06-08 12:32 9215 etc rela ＣａＳｙ 861 857 861 857 500 -1 -0.117 -28.571
2023-06-07 13:49 9215 etc rela ＣａＳｙ 861 851 856 858 700 -2 -0.233 -69.565
2023-06-06 12:53 9215 etc rela ＣａＳｙ 862 851 860 860 2300 -5 -0.578 155.556
2023-06-05 14:53 9215 etc rela ＣａＳｙ 865 849 849 865 900 17 2.005 800
2023-06-02 09:00 9215 etc rela ＣａＳｙ 848 848 848 848 100 0 0 0
2023-06-01 09:00 9215 etc rela ＣａＳｙ 848 848 848 848 100 -6 -0.703 -50
2023-05-31 09:16 9215 etc rela ＣａＳｙ 859 854 859 854 200 25 3.016 0
2023-05-30 15:00 9215 etc rela ＣａＳｙ 829 826 826 829 200 -3 -0.361 -92.857
2023-05-29 15:00 9215 etc rela ＣａＳｙ 850 820 850 832 2800 -21 -2.462 1300
2023-05-26 12:36 9215 etc rela ＣａＳｙ 855 853 855 853 200 6 0.708 -33.333
2023-05-25 14:51 9215 etc rela ＣａＳｙ 855 847 855 847 300 -8 -0.936 -62.5
2023-05-24 13:05 9215 etc rela ＣａＳｙ 856 848 854 855 800 1 0.117 14.286
2023-05-23 12:39 9215 etc rela ＣａＳｙ 854 844 846 854 700 8 0.946 -65
2023-05-22 14:50 9215 etc rela ＣａＳｙ 854 833 840 846 2000 11 1.317 -87.952
2023-05-19 15:00 9215 etc rela ＣａＳｙ 895 820 895 835 16600 -56 -6.285 1085.714
2023-05-18 15:00 9215 etc rela ＣａＳｙ 912 891 912 891 1400 1 0.112 -22.222
2023-05-17 14:31 9215 etc rela ＣａＳｙ 902 890 901 890 1800 -11 -1.221 -62.5
2023-05-16 12:36 9215 etc rela ＣａＳｙ 927 880 927 901 4800 -26 -2.805 -21.311
2023-05-15 15:00 9215 etc rela ＣａＳｙ 966 917 927 927 6100 45 5.102 125.926
2023-05-12 14:17 9215 etc rela ＣａＳｙ 897 880 880 882 2700 -8 -0.899 -3.571
2023-05-11 15:00 9215 etc rela ＣａＳｙ 897 882 882 890 2800 10 1.136 27.273
2023-05-10 14:56 9215 etc rela ＣａＳｙ 915 880 915 880 2200 -25 -2.762 120
2023-05-09 12:59 9215 etc rela ＣａＳｙ 912 905 908 905 1000 -3 -0.33 -33.333
2023-05-08 15:00 9215 etc rela ＣａＳｙ 914 901 901 908 1500 7 0.777 -86.486
2023-05-02 15:00 9215 etc rela ＣａＳｙ 950 901 934 901 11100 -14 -1.53 19.355
2023-05-01 15:00 9215 etc rela ＣａＳｙ 950 901 950 915 9300 -25 -2.66 -6.061
2023-04-28 15:00 9215 etc rela ＣａＳｙ 955 917 955 940 9900 11 1.184 -26.119
2023-04-27 15:00 9215 etc rela ＣａＳｙ 929 860 882 929 13400 44 4.972 -36.493
2023-04-26 15:00 9215 etc rela ＣａＳｙ 975 830 830 885 21100 58 7.013 779.167
2023-04-25 15:00 9215 etc rela ＣａＳｙ 830 825 826 827 2400 1 0.121 14.286
2023-04-24 14:34 9215 etc rela ＣａＳｙ 828 817 828 826 2100 -2 -0.242 320
2023-04-21 15:00 9215 etc rela ＣａＳｙ 828 825 825 828 500 8 0.976 66.667
2023-04-20 15:00 9215 etc rela ＣａＳｙ 820 818 818 820 300 4 0.49 50
2023-04-19 15:00 9215 etc rela ＣａＳｙ 816 816 816 816 200 5 0.617 -93.939
2023-04-18 15:00 9215 etc rela ＣａＳｙ 823 805 821 811 3300 -8 -0.977 -15.385
2023-04-17 15:00 9215 etc rela ＣａＳｙ 828 801 828 819 3900 20 2.503 -35
2023-04-14 15:00 9215 etc rela ＣａＳｙ 830 799 810 799 6000 -9 -1.114 1100
2023-04-13 12:30 9215 etc rela ＣａＳｙ 808 801 801 808 500 7 0.874 -76.19
2023-04-12 14:38 9215 etc rela ＣａＳｙ 817 801 810 801 2100 -7 -0.866 -16
2023-04-11 14:15 9215 etc rela ＣａＳｙ 818 801 810 808 2500 -2 -0.247 -21.875
2023-04-10 15:00 9215 etc rela ＣａＳｙ 830 791 791 810 3200 15 1.887 14.286
2023-04-07 14:59 9215 etc rela ＣａＳｙ 800 782 800 795 2800 -5 -0.625 86.667
2023-04-06 14:51 9215 etc rela ＣａＳｙ 807 785 785 800 1500 5 0.629 114.286
2023-04-05 15:00 9215 etc rela ＣａＳｙ 799 792 792 795 700 -15 -1.852 -79.412
2023-04-04 14:58 9215 etc rela ＣａＳｙ 843 781 785 810 3400 26 3.316 6.25
2023-04-03 14:34 9215 etc rela ＣａＳｙ 796 767 767 784 3200 2 0.256 28
2023-03-31 14:54 9215 etc rela ＣａＳｙ 800 775 775 782 2500 7 0.903 2400
2023-03-30 11:22 9215 etc rela ＣａＳｙ 775 775 775 775 100 1 0.129 -90
2023-03-29 14:49 9215 etc rela ＣａＳｙ 787 774 785 774 1000 -16 -2.025 -16.667
2023-03-28 13:33 9215 etc rela ＣａＳｙ 798 779 798 790 1200 -9 -1.126 100
2023-03-27 14:54 9215 etc rela ＣａＳｙ 800 799 800 799 600 -1 -0.125 -76.923
2023-03-24 15:00 9215 etc rela ＣａＳｙ 802 772 772 800 2600 13 1.652
2023-03-23 9215 etc rela ＣａＳｙ 787 0 0 0 -100
2023-03-22 15:00 9215 etc rela ＣａＳｙ 787 772 772 787 800 9 1.157 300
2023-03-20 14:55 9215 etc rela ＣａＳｙ 778 775 775 778 200 -12 -1.519 -75
2023-03-17 15:00 9215 etc rela ＣａＳｙ 790 775 781 790 800 10 1.282 -63.636
2023-03-16 15:00 9215 etc rela ＣａＳｙ 795 770 795 780 2200 -17 -2.133 266.667
2023-03-15 12:35 9215 etc rela ＣａＳｙ 807 795 795 797 600 6 0.759 -72.727
2023-03-14 14:58 9215 etc rela ＣａＳｙ 803 791 801 791 2200 -15 -1.861 29.412
2023-03-13 14:09 9215 etc rela ＣａＳｙ 811 800 800 806 1700 -6 -0.739 325
2023-03-10 10:59 9215 etc rela ＣａＳｙ 818 812 818 812 400 0 0 -66.667
2023-03-09 15:00 9215 etc rela ＣａＳｙ 818 807 807 812 1200 -4 -0.49 -14.286
2023-03-08 14:54 9215 etc rela ＣａＳｙ 825 815 825 816 1400 -9 -1.091 27.273
2023-03-07 14:48 9215 etc rela ＣａＳｙ 825 820 820 825 1100 10 1.227 -21.429
2023-03-06 15:00 9215 etc rela ＣａＳｙ 816 810 810 815 1400 9 1.117 -50
2023-03-03 14:36 9215 etc rela ＣａＳｙ 806 786 806 806 2800 0 0 366.667
2023-03-02 13:42 9215 etc rela ＣａＳｙ 806 806 806 806 600 -12 -1.467 -25
2023-03-01 15:00 9215 etc rela ＣａＳｙ 818 801 813 818 800 14 1.741 -65.217
2023-02-28 15:00 9215 etc rela ＣａＳｙ 825 803 825 804 2300 -22 -2.663 53.333
2023-02-27 14:52 9215 etc rela ＣａＳｙ 830 826 830 826 1500 1 0.121 -37.5
2023-02-24 14:28 9215 etc rela ＣａＳｙ 833 820 824 825 2400 2 0.243 -62.5
2023-02-22 14:59 9215 etc rela ＣａＳｙ 868 810 868 823 6400 -34 -3.967 1.587
2023-02-21 14:59 9215 etc rela ＣａＳｙ 858 844 845 857 6300 13 1.54 -3.077
2023-02-20 14:55 9215 etc rela ＣａＳｙ 844 824 838 844 6500 36 4.455 225
2023-02-17 14:54 9215 etc rela ＣａＳｙ 809 795 795 808 2000 10 1.253 185.714
2023-02-16 13:22 9215 etc rela ＣａＳｙ 807 794 794 798 700 5 0.631 -69.565
2023-02-15 14:56 9215 etc rela ＣａＳｙ 810 790 792 793 2300 3 0.38 -61.667
2023-02-14 15:00 9215 etc rela ＣａＳｙ 795 774 785 790 6000 9 1.152 25
2023-02-13 14:52 9215 etc rela ＣａＳｙ 781 759 776 781 4800 11 1.429 220
2023-02-10 14:49 9215 etc rela ＣａＳｙ 770 753 760 770 1500 10 1.316 25
2023-02-09 13:54 9215 etc rela ＣａＳｙ 762 759 759 760 1200 0 0 50
2023-02-08 15:00 9215 etc rela ＣａＳｙ 766 760 766 760 800 -6 -0.783 300
2023-02-07 13:24 9215 etc rela ＣａＳｙ 769 766 769 766 200 7 0.922 -84.615
2023-02-06 12:57 9215 etc rela ＣａＳｙ 777 757 777 759 1300 -18 -2.317 -31.579
2023-02-03 14:10 9215 etc rela ＣａＳｙ 777 760 763 777 1900 14 1.835 -60.417
2023-02-02 14:59 9215 etc rela ＣａＳｙ 782 746 782 763 4800 -19 -2.43 140
2023-02-01 14:07 9215 etc rela ＣａＳｙ 789 781 789 782 2000 0 0 -33.333
2023-01-31 15:00 9215 etc rela ＣａＳｙ 782 777 778 782 3000 4 0.514 -30.233
2023-01-30 15:00 9215 etc rela ＣａＳｙ 782 766 770 778 4300 10 1.302 34.375
2023-01-27 15:00 9215 etc rela ＣａＳｙ 770 758 765 768 3200 10 1.319 68.421
2023-01-26 14:55 9215 etc rela ＣａＳｙ 761 754 758 758 1900 6 0.798 -57.778
2023-01-25 15:00 9215 etc rela ＣａＳｙ 752 735 739 752 4500 16 2.174 -60.87
2023-01-24 15:00 9215 etc rela ＣａＳｙ 749 731 731 736 11500 5 0.684 -22.819
2023-01-23 14:59 9215 etc rela ＣａＳｙ 745 718 741 731 14900 -9 -1.216 112.857
2023-01-20 15:00 9215 etc rela ＣａＳｙ 751 730 750 740 7000 -10 -1.333 -16.667
2023-01-19 14:59 9215 etc rela ＣａＳｙ 760 739 760 750 8400 -10 -1.316 -30
2023-01-18 15:00 9215 etc rela ＣａＳｙ 788 745 763 760 12000 -1 -0.131 15.385
2023-01-17 15:00 9215 etc rela ＣａＳｙ 795 757 788 761 10400 -34 -4.277 0
2023-01-16 15:00 9215 etc rela ＣａＳｙ 806 772 805 795 10400 -35 -4.217 316
2023-01-13 14:59 9215 etc rela ＣａＳｙ 830 810 830 830 2500 1 0.121 -24.242
2023-01-12 14:50 9215 etc rela ＣａＳｙ 829 805 805 829 3300 17 2.094 -2.941
2023-01-11 15:00 9215 etc rela ＣａＳｙ 819 787 805 812 3400 12 1.5 -67.308
2023-01-10 15:00 9215 etc rela ＣａＳｙ 825 800 810 800 10400 -25 -3.03 1055.556
2023-01-06 15:00 9215 etc rela ＣａＳｙ 840 825 834 825 900 -15 -1.786 -64
2023-01-05 15:00 9215 etc rela ＣａＳｙ 850 828 833 840 2500 13 1.572 150
2023-01-04 14:44 9215 etc rela ＣａＳｙ 840 821 821 827 1000 6 0.731 -85.507
2022-12-30 15:00 9215 etc rela ＣａＳｙ 838 807 812 821 6900 3 0.367 -68.636
2022-12-29 15:00 9215 etc rela ＣａＳｙ 862 800 862 818 22000 -41 -4.773 -5.172
2022-12-28 15:00 9215 etc rela ＣａＳｙ 907 848 896 859 23200 -52 -5.708 527.027
2022-12-27 15:00 9215 etc rela ＣａＳｙ 946 900 946 911 3700 -33 -3.496 -47.143
2022-12-26 14:53 9215 etc rela ＣａＳｙ 945 883 889 944 7000 55 6.187 141.379
2022-12-23 14:08 9215 etc rela ＣａＳｙ 919 883 900 889 2900 -6 -0.67 -14.706
2022-12-22 15:00 9215 etc rela ＣａＳｙ 895 874 876 895 3400 19 2.169 -55.263
2022-12-21 14:35 9215 etc rela ＣａＳｙ 887 852 853 876 7600 23 2.696 -57.062
2022-12-20 15:00 9215 etc rela ＣａＳｙ 870 845 861 853 17700 -14 -1.615 139.189
2022-12-19 14:57 9215 etc rela ＣａＳｙ 898 861 882 867 7400 -30 -3.344 32.143
2022-12-16 15:00 9215 etc rela ＣａＳｙ 897 882 894 897 5600 0 0 24.444
2022-12-15 15:00 9215 etc rela ＣａＳｙ 900 888 900 897 4500 -3 -0.333 -21.053
2022-12-14 13:40 9215 etc rela ＣａＳｙ 909 890 909 900 5700 -9 -0.99 11.765
2022-12-13 14:45 9215 etc rela ＣａＳｙ 923 893 923 909 5100 -11 -1.196 27.5
2022-12-12 14:58 9215 etc rela ＣａＳｙ 925 918 924 920 4000 -2 -0.217 33.333
2022-12-09 14:03 9215 etc rela ＣａＳｙ 940 922 940 922 3000 -18 -1.915 275
2022-12-08 13:45 9215 etc rela ＣａＳｙ 940 926 937 940 800 -5 -0.529 166.667
2022-12-07 11:30 9215 etc rela ＣａＳｙ 947 945 947 945 300 7 0.746 -94.545
2022-12-06 14:52 9215 etc rela ＣａＳｙ 944 920 927 938 5500 11 1.187 161.905
2022-12-05 15:00 9215 etc rela ＣａＳｙ 940 927 940 927 2100 -5 -0.536 40
2022-12-02 13:01 9215 etc rela ＣａＳｙ 932 925 931 932 1500 -5 -0.534 -28.571
2022-12-01 14:17 9215 etc rela ＣａＳｙ 942 927 927 937 2100 12 1.297 -58.824
2022-11-30 14:58 9215 etc rela ＣａＳｙ 942 925 941 925 5100 -20 -2.116 363.636
2022-11-29 14:53 9215 etc rela ＣａＳｙ 959 940 959 945 1100 -10 -1.047 -8.333
2022-11-28 15:00 9215 etc rela ＣａＳｙ 957 941 941 955 1200 15 1.596 -71.429
2022-11-25 15:00 9215 etc rela ＣａＳｙ 961 940 951 940 4200 -21 -2.185 20
2022-11-24 15:00 9215 etc rela ＣａＳｙ 971 960 962 961 3500 -1 -0.104 -43.548
2022-11-22 15:00 9215 etc rela ＣａＳｙ 988 944 944 962 6200 19 2.015 181.818
2022-11-21 12:42 9215 etc rela ＣａＳｙ 946 939 939 943 2200 13 1.398 144.444
2022-11-18 15:00 9215 etc rela ＣａＳｙ 930 924 924 930 900 10 1.087 0
2022-11-17 15:00 9215 etc rela ＣａＳｙ 920 915 915 920 900 5 0.546 -10
2022-11-16 14:58 9215 etc rela ＣａＳｙ 921 911 914 915 1000 1 0.109 -9.091
2022-11-15 13:56 9215 etc rela ＣａＳｙ 924 914 924 914 1100 0 0 22.222
2022-11-14 15:00 9215 etc rela ＣａＳｙ 920 912 912 914 900 -1 -0.109 -84.746
2022-11-11 14:58 9215 etc rela ＣａＳｙ 933 909 911 915 5900 -7 -0.759 742.857
2022-11-10 14:40 9215 etc rela ＣａＳｙ 927 920 927 922 700 4 0.436 -74.074
2022-11-09 15:00 9215 etc rela ＣａＳｙ 928 915 926 918 2700 -23 -2.444 350
2022-11-08 14:49 9215 etc rela ＣａＳｙ 949 940 940 941 600 11 1.183 -95.238
2022-11-07 14:39 9215 etc rela ＣａＳｙ 935 903 935 930 12600 -5 -0.535 869.231
2022-11-04 12:36 9215 etc rela ＣａＳｙ 956 930 956 935 1300 -22 -2.299 0
2022-11-02 15:00 9215 etc rela ＣａＳｙ 965 942 950 957 1300 10 1.056 -27.778
2022-11-01 13:13 9215 etc rela ＣａＳｙ 956 947 950 947 1800 6 0.638 63.636
2022-10-31 14:33 9215 etc rela ＣａＳｙ 948 941 948 941 1100 -5 -0.529 -70.27
2022-10-28 15:00 9215 etc rela ＣａＳｙ 950 936 940 946 3700 3 0.318 19.355
2022-10-27 14:19 9215 etc rela ＣａＳｙ 953 943 943 943 3100 -6 -0.632 -73.043
2022-10-26 14:59 9215 etc rela ＣａＳｙ 975 930 975 949 11500 -32 -3.262 325.926
2022-10-25 14:55 9215 etc rela ＣａＳｙ 992 980 992 981 2700 -2 -0.203 -6.897
2022-10-24 15:00 9215 etc rela ＣａＳｙ 983 980 981 983 2900 2 0.204 -3.333
2022-10-21 14:59 9215 etc rela ＣａＳｙ 985 980 981 981 3000 0 0 -23.077
2022-10-20 15:00 9215 etc rela ＣａＳｙ 989 978 979 981 3900 -9 -0.909 2.632
2022-10-19 13:18 9215 etc rela ＣａＳｙ 995 989 990 990 3800 1 0.101 -77.108
2022-10-18 15:00 9215 etc rela ＣａＳｙ 1029 974 1029 989 16600 -6 -0.603 -84.515
2022-10-17 15:00 9215 etc rela ＣａＳｙ 1110 995 1025 995 107200 35 3.646 930.769
2022-10-14 15:00 9215 etc rela ＣａＳｙ 979 951 979 960 10400 7 0.735 395.238
2022-10-13 13:19 9215 etc rela ＣａＳｙ 969 948 955 953 2100 4 0.421 61.538
2022-10-12 14:03 9215 etc rela ＣａＳｙ 973 945 951 949 1300 -2 -0.21 -88.889
2022-10-11 14:59 9215 etc rela ＣａＳｙ 974 930 969 951 11700 12 1.278 1571.429
2022-10-07 14:37 9215 etc rela ＣａＳｙ 941 939 941 939 700 -2 -0.213 -78.788
2022-10-06 11:07 9215 etc rela ＣａＳｙ 963 931 936 941 3300 -7 -0.738 37.5
2022-10-05 14:58 9215 etc rela ＣａＳｙ 985 948 978 948 2400 0 0 4.348
2022-10-04 14:09 9215 etc rela ＣａＳｙ 959 935 935 948 2300 13 1.39 130
2022-10-03 11:27 9215 etc rela ＣａＳｙ 936 920 920 935 1000 -1 -0.107 -54.545
2022-09-30 14:41 9215 etc rela ＣａＳｙ 966 923 930 936 2200 6 0.645 214.286
2022-09-29 13:18 9215 etc rela ＣａＳｙ 931 929 929 930 700 -14 -1.483 -79.412
2022-09-28 15:00 9215 etc rela ＣａＳｙ 955 926 955 944 3400 -16 -1.667 3.03
2022-09-27 14:35 9215 etc rela ＣａＳｙ 973 960 970 960 3300 -10 -1.031 10
2022-09-26 14:38 9215 etc rela ＣａＳｙ 972 961 972 970 3000 -10 -1.02 130.769
2022-09-22 15:00 9215 etc rela ＣａＳｙ 992 975 992 980 1300 3 0.307 -45.833
2022-09-21 13:52 9215 etc rela ＣａＳｙ 993 971 979 977 2400 -2 -0.204 -53.846
2022-09-20 14:00 9215 etc rela ＣａＳｙ 988 960 985 979 5200 -13 -1.31 642.857
2022-09-16 12:51 9215 etc rela ＣａＳｙ 1002 991 991 992 700 -9 -0.899 -30
2022-09-15 15:00 9215 etc rela ＣａＳｙ 1001 990 990 1001 1000 10 1.009 -76.19
2022-09-14 15:00 9215 etc rela ＣａＳｙ 999 990 990 991 4200 1 0.101 13.514
2022-09-13 13:52 9215 etc rela ＣａＳｙ 1003 990 1000 990 3700 -12 -1.198 184.615
2022-09-12 15:00 9215 etc rela ＣａＳｙ 1010 1000 1010 1002 1300 1 0.1 -31.579
2022-09-09 14:20 9215 etc rela ＣａＳｙ 1011 1001 1011 1001 1900 -11 -1.087 -17.391
2022-09-08 14:46 9215 etc rela ＣａＳｙ 1019 1000 1003 1012 2300 11 1.099 155.556
2022-09-07 15:00 9215 etc rela ＣａＳｙ 1005 1000 1005 1001 900 -10 -0.989 -82.353
2022-09-06 13:03 9215 etc rela ＣａＳｙ 1021 999 1001 1011 5100 5 0.497 292.308
2022-09-05 15:00 9215 etc rela ＣａＳｙ 1007 999 999 1006 1300 13 1.309 225
2022-09-02 15:00 9215 etc rela ＣａＳｙ 993 991 991 993 400 -3 -0.301 -88.235
2022-09-01 14:49 9215 etc rela ＣａＳｙ 1004 990 1004 996 3400 -10 -0.994 126.667
2022-08-31 14:51 9215 etc rela ＣａＳｙ 1013 1005 1013 1006 1500 -7 -0.691 -68.75
2022-08-30 12:45 9215 etc rela ＣａＳｙ 1014 1000 1014 1013 4800 -2 -0.197 108.696
2022-08-29 14:27 9215 etc rela ＣａＳｙ 1023 1007 1018 1015 2300 -5 -0.49 -73.256
2022-08-26 14:58 9215 etc rela ＣａＳｙ 1023 1002 1002 1020 8600 30 3.03 72
2022-08-25 15:00 9215 etc rela ＣａＳｙ 1016 985 1016 990 5000 -27 -2.655 28.205
2022-08-24 15:00 9215 etc rela ＣａＳｙ 1017 996 998 1017 3900 17 1.7 160
2022-08-23 13:23 9215 etc rela ＣａＳｙ 1005 998 1005 1000 1500 -5 -0.498 -68.75
2022-08-22 15:00 9215 etc rela ＣａＳｙ 1006 980 1005 1005 4800 -15 -1.471 140
2022-08-19 15:00 9215 etc rela ＣａＳｙ 1026 1020 1026 1020 2000 -10 -0.971 122.222
2022-08-18 14:59 9215 etc rela ＣａＳｙ 1040 1029 1040 1030 900 -6 -0.579 -43.75
2022-08-17 14:51 9215 etc rela ＣａＳｙ 1036 1026 1029 1036 1600 7 0.68 -64.444
2022-08-16 14:54 9215 etc rela ＣａＳｙ 1049 1021 1049 1029 4500 8 0.784 -61.207
2022-08-15 15:00 9215 etc rela ＣａＳｙ 1078 995 995 1021 11600 29 2.923 176.19
2022-08-12 15:00 9215 etc rela ＣａＳｙ 1000 992 999 992 4200 -7 -0.701 740
2022-08-10 09:35 9215 etc rela ＣａＳｙ 1005 999 1005 999 500 1 0.1 -61.538
2022-08-09 15:00 9215 etc rela ＣａＳｙ 1005 997 997 998 1300 4 0.402 -27.778
2022-08-08 14:30 9215 etc rela ＣａＳｙ 999 990 999 994 1800 -3 -0.301 -47.059
2022-08-05 15:00 9215 etc rela ＣａＳｙ 1010 995 1010 997 3400 -9 -0.895 209.091
2022-08-04 14:51 9215 etc rela ＣａＳｙ 1020 1006 1010 1006 1100 -3 -0.297 -35.294
2022-08-03 14:58 9215 etc rela ＣａＳｙ 1010 1000 1010 1009 1700 -1 -0.099 6.25
2022-08-02 15:00 9215 etc rela ＣａＳｙ 1022 1003 1020 1010 1600 -10 -0.98 -55.556
2022-08-01 12:58 9215 etc rela ＣａＳｙ 1020 995 997 1020 3600 31 3.134 -65.385
2022-07-29 14:59 9215 etc rela ＣａＳｙ 1001 969 969 989 10400 9 0.918 447.368
2022-07-28 15:00 9215 etc rela ＣａＳｙ 982 970 970 980 1900 10 1.031 46.154
2022-07-27 14:59 9215 etc rela ＣａＳｙ 970 961 963 970 1300 -4 -0.411 -7.143
2022-07-26 14:52 9215 etc rela ＣａＳｙ 974 956 974 974 1400 -1 -0.103 -75
2022-07-25 15:00 9215 etc rela ＣａＳｙ 976 950 967 975 5600 22 2.308 211.111
2022-07-22 15:00 9215 etc rela ＣａＳｙ 958 932 933 953 1800 8 0.847 50
2022-07-21 14:34 9215 etc rela ＣａＳｙ 946 930 930 945 1200 17 1.832 0
2022-07-20 15:00 9215 etc rela ＣａＳｙ 941 928 936 928 1200 -10 -1.066 -50
2022-07-19 14:44 9215 etc rela ＣａＳｙ 945 930 934 938 2400 19 2.067 -73.333
2022-07-15 10:48 9215 etc rela ＣａＳｙ 940 900 911 919 9000 -59 -6.033 -24.37
2022-07-14 10:10 9215 etc rela ＣａＳｙ 985 939 939 978 11900 28 2.947 750
2022-07-13 14:18 9215 etc rela ＣａＳｙ 962 927 940 950 1400 23 2.481 -30
2022-07-12 14:18 9215 etc rela ＣａＳｙ 953 927 950 927 2000 -25 -2.626 53.846
2022-07-11 14:18 9215 etc rela ＣａＳｙ 955 945 945 952 1300 14 1.493 -62.857
2022-07-08 15:00 9215 etc rela ＣａＳｙ 950 937 938 938 3500 17 1.846 169.231
2022-07-07 15:00 9215 etc rela ＣａＳｙ 926 913 913 921 1300 -7 -0.754 -13.333
2022-07-06 14:32 9215 etc rela ＣａＳｙ 935 920 935 928 1500 8 0.87 15.385
2022-07-05 14:31 9215 etc rela ＣａＳｙ 941 920 941 920 1300 -6 -0.648 -50
2022-07-04 14:32 9215 etc rela ＣａＳｙ 938 925 938 926 2600 -27 -2.833 100
2022-07-01 14:16 9215 etc rela ＣａＳｙ 960 953 956 953 1300 -3 -0.314 -75.926
2022-06-30 15:00 9215 etc rela ＣａＳｙ 970 937 937 956 5400 18 1.919 45.946
2022-06-29 15:00 9215 etc rela ＣａＳｙ 970 935 970 938 3700 -31 -3.199 -84.052
2022-06-28 15:00 9215 etc rela ＣａＳｙ 1017 897 900 969 23200 70 7.786 494.872
2022-06-27 14:55 9215 etc rela ＣａＳｙ 915 893 911 899 3900 -12 -1.317 -48
2022-06-24 14:59 9215 etc rela ＣａＳｙ 911 865 865 911 7500 46 5.318 316.667
2022-06-23 13:23 9215 etc rela ＣａＳｙ 865 847 865 865 1800 0 0 -18.182
2022-06-22 14:26 9215 etc rela ＣａＳｙ 871 864 865 865 2200 1 0.116 -33.333
2022-06-21 14:36 9215 etc rela ＣａＳｙ 876 855 875 864 3300 -6 -0.69 -32.653
2022-06-20 14:59 9215 etc rela ＣａＳｙ 896 860 895 870 4900 -30 -3.333 -62.016
2022-06-17 15:00 9215 etc rela ＣａＳｙ 908 810 821 900 12900 50 5.882 416
2022-06-16 15:00 9215 etc rela ＣａＳｙ 865 832 832 850 2500 19 2.286 -56.897
2022-06-15 14:59 9215 etc rela ＣａＳｙ 845 831 845 831 5800 -14 -1.657 1.754
2022-06-14 15:00 9215 etc rela ＣａＳｙ 854 820 833 845 5700 13 1.562 14
2022-06-13 14:25 9215 etc rela ＣａＳｙ 861 832 861 832 5000 -29 -3.368 -15.254
2022-06-10 15:00 9215 etc rela ＣａＳｙ 870 853 854 861 5900 4 0.467 -68.617
2022-06-09 15:00 9215 etc rela ＣａＳｙ 876 848 853 857 18800 -31 -3.491 168.571
2022-06-08 14:53 9215 etc rela ＣａＳｙ 905 880 905 888 7000 -12 -1.333 218.182
2022-06-07 14:36 9215 etc rela ＣａＳｙ 907 898 907 900 2200 -4 -0.442 -15.385
2022-06-06 14:44 9215 etc rela ＣａＳｙ 904 891 891 904 2600 22 2.494 -64.384
2022-06-03 14:59 9215 etc rela ＣａＳｙ 898 880 898 882 7300 -17 -1.891 87.179
2022-06-02 15:00 9215 etc rela ＣａＳｙ 911 891 903 899 3900 9 1.011 50
2022-06-01 14:59 9215 etc rela ＣａＳｙ 893 871 871 890 2600 17 1.947 -70.787
2022-05-31 15:00 9215 etc rela ＣａＳｙ 900 872 890 873 8900 -26 -2.892 -68.44
2022-05-30 15:00 9215 etc rela ＣａＳｙ 937 860 873 899 28200 56 6.643 -49.553
2022-05-27 15:00 9215 etc rela ＣａＳｙ 925 841 925 843 55900 -86 -9.257 17.437
2022-05-26 15:00 9215 etc rela ＣａＳｙ 963 883 954 929 47600 -71 -7.1 1186.486
2022-05-25 15:00 9215 etc rela ＣａＳｙ 1000 991 996 1000 3700 2 0.2 32.143
2022-05-24 14:55 9215 etc rela ＣａＳｙ 1017 998 1017 998 2800 -35 -3.388 -65
2022-05-23 15:00 9215 etc rela ＣａＳｙ 1044 1006 1044 1033 8000 -9 -0.864 105.128
2022-05-20 15:00 9215 etc rela ＣａＳｙ 1050 1022 1025 1042 3900 17 1.659 -4.878
2022-05-19 14:50 9215 etc rela ＣａＳｙ 1025 998 1000 1025 4100 27 2.705 -45.333
2022-05-18 15:00 9215 etc rela ＣａＳｙ 1009 991 1009 998 7500 -15 -1.481 15.385
2022-05-17 15:00 9215 etc rela ＣａＳｙ 1050 992 1050 1013 6500 -37 -3.524 51.163
2022-05-16 14:56 9215 etc rela ＣａＳｙ 1081 1020 1045 1050 4300 41 4.063 -2.273
2022-05-13 15:00 9215 etc rela ＣａＳｙ 1049 1005 1035 1009 4400 -24 -2.323 12.821
2022-05-12 15:00 9215 etc rela ＣａＳｙ 1035 991 1006 1033 3900 27 2.684 -30.357
2022-05-11 15:00 9215 etc rela ＣａＳｙ 1061 1000 1024 1006 5600 -74 -6.852 -27.273
2022-05-10 14:44 9215 etc rela ＣａＳｙ 1080 991 1001 1080 7700 39 3.746 -6.098
2022-05-09 15:00 9215 etc rela ＣａＳｙ 1101 1021 1101 1041 8200 -60 -5.45 6.494
2022-05-06 14:48 9215 etc rela ＣａＳｙ 1170 1080 1116 1101 7700 1 0.091 40
2022-05-02 15:00 9215 etc rela ＣａＳｙ 1110 1004 1081 1100 5500 79 7.738 3.774
2022-04-28 14:49 9215 etc rela ＣａＳｙ 1042 988 995 1021 5300 36 3.655 -32.911
2022-04-27 15:00 9215 etc rela ＣａＳｙ 998 970 998 985 7900 -17 -1.697 -16.842
2022-04-26 15:00 9215 etc rela ＣａＳｙ 1060 1000 1030 1002 9500 -28 -2.718 3.261
2022-04-25 14:58 9215 etc rela ＣａＳｙ 1131 1015 1129 1030 9200 -89 -7.954 -5.155
2022-04-22 15:00 9215 etc rela ＣａＳｙ 1148 1080 1098 1119 9700 67 6.369 59.016
2022-04-21 15:00 9215 etc rela ＣａＳｙ 1100 1045 1100 1052 6100 -47 -4.277 -28.235
2022-04-20 15:00 9215 etc rela ＣａＳｙ 1171 1080 1171 1099 8500 -42 -3.681 -20.561
2022-04-19 15:00 9215 etc rela ＣａＳｙ 1178 1133 1171 1141 10700 -30 -2.562 -40.556
2022-04-18 15:00 9215 etc rela ＣａＳｙ 1280 1169 1251 1171 18000 -119 -9.225 130.769
2022-04-15 15:00 9215 etc rela ＣａＳｙ 1399 1290 1314 1290 7800 -144 -10.042 -61.194
2022-04-14 15:00 9215 etc rela ＣａＳｙ 1450 1410 1450 1434 20100 64 4.672 548.387
2022-04-13 15:00 9215 etc rela ＣａＳｙ 1370 1300 1309 1370 3100 69 5.304 -65.934
2022-04-12 15:00 9215 etc rela ＣａＳｙ 1382 1301 1382 1301 9100 -83 -5.997 -32.593
2022-04-11 15:00 9215 etc rela ＣａＳｙ 1449 1380 1449 1384 13500 -51 -3.554 141.071
2022-04-08 15:00 9215 etc rela ＣａＳｙ 1435 1376 1411 1435 5600 35 2.5 -33.333
2022-04-07 14:52 9215 etc rela ＣａＳｙ 1410 1333 1400 1400 8400 0 0 37.705
2022-04-06 15:00 9215 etc rela ＣａＳｙ 1400 1349 1399 1400 6100 12 0.865 -10.294
2022-04-05 14:49 9215 etc rela ＣａＳｙ 1400 1350 1351 1388 6800 20 1.462 -5.556
2022-04-04 14:58 9215 etc rela ＣａＳｙ 1373 1339 1369 1368 7200 29 2.166 -39.496
2022-04-01 15:00 9215 etc rela ＣａＳｙ 1393 1301 1393 1339 11900 -70 -4.968 -0.833
2022-03-31 14:54 9215 etc rela ＣａＳｙ 1438 1356 1372 1409 12000 31 2.25 -0.826
2022-03-30 15:00 9215 etc rela ＣａＳｙ 1378 1321 1377 1378 12100 31 2.301 26.042
2022-03-29 15:00 9215 etc rela ＣａＳｙ 1360 1311 1350 1347 9600 -5 -0.37 -67.347
2022-03-28 15:00 9215 etc rela ＣａＳｙ 1460 1300 1360 1352 29400 5 0.371 116.176
2022-03-25 15:00 9215 etc rela ＣａＳｙ 1374 1261 1354 1347 13600 38 2.903 -36.744
2022-03-24 15:00 9215 etc rela ＣａＳｙ 1320 1260 1275 1309 21500 54 4.303 36.943
2022-03-23 14:59 9215 etc rela ＣａＳｙ 1255 1180 1200 1255 15700 74 6.266 45.37
2022-03-22 14:53 9215 etc rela ＣａＳｙ 1203 1150 1188 1181 10800 8 0.682 272.414
2022-03-18 14:56 9215 etc rela ＣａＳｙ 1182 1129 1150 1173 2900 15 1.295 -38.298
2022-03-17 14:57 9215 etc rela ＣａＳｙ 1214 1134 1188 1158 4700 -12 -1.026 -16.071
2022-03-16 15:00 9215 etc rela ＣａＳｙ 1197 1118 1186 1170 5600 14 1.211 -55.556
2022-03-15 15:00 9215 etc rela ＣａＳｙ 1245 1156 1170 1156 12600 -44 -3.667 -5.97
2022-03-14 15:00 9215 etc rela ＣａＳｙ 1215 1140 1171 1200 13400 30 2.564 -32.663
2022-03-11 15:00 9215 etc rela CaSy 1178 1040 1072 1170 19900 68 6.171 26.752
2022-03-10 15:00 9215 etc rela CaSy 1140 1085 1115 1102 15700 17 1.567 -30.531
2022-03-09 15:00 9215 etc rela CaSy 1085 1022 1030 1085 22600 50 4.831 -82.682
2022-03-08 15:00 9215 etc rela CaSy 1200 980 1136 1035 130500 -161 -13.462 106.815
2022-03-07 15:00 9215 etc rela CaSy 1196 1111 1140 1196 63100 -34 -2.764 21.815
2022-03-04 15:00 9215 etc rela CaSy 1332 1215 1332 1230 51800 -132 -9.692 2.982
2022-03-03 15:00 9215 etc rela CaSy 1408 1276 1394 1362 50300 -24 -1.732 -16.167
2022-03-02 15:00 9215 etc rela CaSy 1424 1366 1389 1386 60000 -63 -4.348 -63.1
2022-03-01 15:00 9215 etc rela CaSy 1480 1361 1410 1449 162600 32 2.258 -59.752
2022-02-28 15:00 9215 etc rela CaSy 1630 1407 1560 1417 404000 -82 -5.47 -76.048
2022-02-25 15:00 9215 etc rela CaSy 1709 1475 1550 1499 1686700 69 4.825 -56.796
2022-02-24 15:00 9215 etc rela CaSy 1900 1430 1461 1430 3904000 -71 -4.73 24.709
2022-02-22 15:00 9215 etc rela CaSy 2098 1501 2001 1501 3130500