Home
テーブル：companyprice
レコード件数：844
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1364	1351	1355	1364	400		8	0.59	-33.333
2025-07-14	15:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1371	1356	1371	1356	600		-11	-0.805	-40
2025-07-11	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1367	1351	1351	1367	1000		6	0.441	-56.522
2025-07-10	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1367	1361	1367	1361	2300		-6	-0.439	4.545
2025-07-09	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1373	1367	1372	1367	2200		-10	-0.726	1000
2025-07-08	15:11	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1377	1373	1373	1377	200		1	0.073	-84.615
2025-07-07	15:19	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1379	1373	1379	1376	1300		0	0	0
2025-07-04	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1376	1338	1338	1376	1300		48	3.614	-40.909
2025-07-03	15:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1375	1328	1373	1328	2200		-15	-1.117	-21.429
2025-07-02	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1350	1328	1350	1343	2800		1	0.075	64.706
2025-07-01	13:03	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1362	1342	1342	1342	1700		-20	-1.468	-15
2025-06-30	15:14	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1362	1352	1353	1362	2000		10	0.74	566.667
2025-06-27	14:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1357	1352	1357	1352	300		-1	-0.074	-90.625
2025-06-26	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1375	1353	1375	1353	3200		-8	-0.588	540
2025-06-25	12:52	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1373	1361	1373	1361	500		-4	-0.293	25
2025-06-24	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1367	1365	1367	1365	400		-3	-0.219	-20
2025-06-23	14:23	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1368	1365	1365	1368	500		4	0.293	-85.714
2025-06-20	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1372	1363	1364	1364	3500		-18	-1.302	337.5
2025-06-19	15:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1395	1382	1393	1382	800		-11	-0.79	-60
2025-06-18	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1394	1387	1387	1393	2000		13	0.942	33.333
2025-06-17	14:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1380	1367	1367	1380	1500		12	0.877	-6.25
2025-06-16	13:05	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1385	1365	1385	1368	1600		-16	-1.156	433.333
2025-06-13	10:01	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1396	1384	1396	1384	300		-26	-1.844	-84.211
2025-06-12	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1410	1380	1397	1410	1900		19	1.366	90
2025-06-11	12:31	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1391	1391	1391	1000		0	0	150
2025-06-10	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1391	1375	1375	1391	400		-2	-0.144	-78.947
2025-06-09	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1410	1354	1406	1393	1900		-20	-1.415	-26.923
2025-06-06	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1418	1400	1414	1413	2600		-7	-0.493	116.667
2025-06-05	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1410	1410	1420	1200		8	0.567	-82.609
2025-06-04	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1427	1412	1420	1412	6900		-8	-0.563	1050
2025-06-03	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1432	1417	1417	1420	600		3	0.212	0
2025-06-02	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1428	1416	1417	1417	600		-3	-0.211	-72.727
2025-05-30	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1424	1420	1424	1420	2200		0	0	4.762
2025-05-29	13:01	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1433	1420	1433	1420	2100		-7	-0.491	75
2025-05-28	12:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1427	1422	1422	1427	1200		6	0.422	-7.692
2025-05-27	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1446	1421	1446	1421	1300		-25	-1.729	-43.478
2025-05-26	15:14	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1446	1432	1445	1446	2300		0	0	2200
2025-05-23	09:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1446	1446	1446	1446	100		0	0	-94.118
2025-05-22	12:44	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1446	1420	1420	1446	1700		26	1.831	183.333
2025-05-21	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1428	1413	1413	1420	600		8	0.567	-50
2025-05-20	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1448	1412	1448	1412	1200		-23	-1.603	-64.706
2025-05-19	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1446	1429	1446	1435	3400		-5	-0.347	-60
2025-05-16	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1461	1440	1450	1440	8500		8	0.559	28.788
2025-05-15	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1444	1401	1430	1432	6600		32	2.286	100
2025-05-14	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1371	1390	1400	3300		10	0.719	-35.294
2025-05-13	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1407	1381	1407	1390	5100		-17	-1.208	13.333
2025-05-12	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1418	1393	1393	1407	4500		26	1.883	50
2025-05-09	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1386	1367	1380	1381	3000		8	0.583	200
2025-05-08	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1386	1360	1364	1373	1000		7	0.512	-58.333
2025-05-07	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1366	1354	1359	1366	2400		14	1.036	-33.333
2025-05-02	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1362	1321	1321	1352	3600		42	3.206	-94.979
2025-05-01	13:32	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1467	1307	1373	1310	71700		-60	-4.38	1648.78
2025-04-30	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1373	1350	1357	1370	4100		17	1.256	127.778
2025-04-28	10:09	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1363	1353	1362	1353	1800		-9	-0.661	-74.286
2025-04-25	09:01	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1372	1340	1372	1362	7000		-7	-0.511	125.806
2025-04-24	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1396	1353	1396	1369	3100		-28	-2.004	19.231
2025-04-23	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1397	1379	1379	1397	2600		3	0.215	-70.115
2025-04-22	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1413	1371	1380	1394	8700		-6	-0.429	-36.496
2025-04-21	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1358	1381	1400	13700		32	2.339	-86.231
2025-04-18	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1496	1320	1361	1368	99500		-32	-2.286	15.832
2025-04-17	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1457	1360	1456	1400	85900		154	12.36	7058.333
2025-04-16	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1262	1246	1262	1246	1200		-23	-1.812	200
2025-04-15	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1269	1229	1229	1269	400		2	0.158	-80.952
2025-04-14	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1267	1244	1244	1267	2100		29	2.342	950
2025-04-11	12:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1238	1238	1238	1238	200		-2	-0.161	-87.5
2025-04-10	12:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1240	1163	1190	1240	1600		110	9.735	-11.111
2025-04-09	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1192	1120	1192	1130	1800		-49	-4.156	20
2025-04-08	15:10	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1227	1155	1227	1179	1500		42	3.694	-77.941
2025-04-07	14:23	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1150	1100	1150	1137	6800		-55	-4.614	-16.049
2025-04-04	14:42	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1268	1192	1268	1192	8100		-97	-7.525	107.692
2025-04-03	15:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1315	1287	1315	1289	3900		-32	-2.422	333.333
2025-04-02	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1322	1321	1322	1321	900		-17	-1.271	125
2025-04-01	13:55	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1338	1326	1326	1338	400		0	0	-84.615
2025-03-31	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1343	1322	1323	1338	2600		5	0.375	766.667
2025-03-28	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1339	1333	1336	1333	300		-3	-0.225	-62.5
2025-03-27	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1349	1335	1349	1336	800		-11	-0.817	0
2025-03-26	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1350	1336	1344	1347	800		3	0.223	33.333
2025-03-25	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1351	1342	1351	1344	600		0	0	-76.923
2025-03-24	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1354	1344	1344	1344	2600		0	0	73.333
2025-03-21	14:01	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1358	1343	1358	1344	1500		-14	-1.031	0
2025-03-19	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1358	1355	1356	1358	1500		3	0.221	400
2025-03-18	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1355	1355	1355	1355	300		10	0.743	-62.5
2025-03-17	12:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1345	1328	1328	1345	800		17	1.28	-42.857
2025-03-14	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1347	1326	1331	1328	1400		-11	-0.822	75
2025-03-13	13:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1350	1330	1350	1339	800		-10	-0.741	300
2025-03-12	14:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1349	1336	1336	1349	200		18	1.352	-88.889
2025-03-11	10:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1349	1331	1349	1331	1800		-23	-1.699	100
2025-03-10	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1359	1354	1359	1354	900		-5	-0.368	200
2025-03-07	13:20	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1365	1359	1365	1359	300		17	1.267	-84.211
2025-03-06	14:36	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1373	1342	1358	1342	1900		-1	-0.074	26.667
2025-03-05	15:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1343	1345	1343	1500		-18	-1.323	87.5
2025-03-04	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1361	1340	1340	1361	800		21	1.567	-33.333
2025-03-03	14:43	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1350	1340	1350	1340	1200		8	0.601	100
2025-02-28	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1340	1332	1338	1332	600		-6	-0.448	-25
2025-02-27	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1344	1335	1336	1338	800		3	0.225	-65.217
2025-02-26	15:07	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1359	1331	1340	1335	2300		2	0.15	-52.083
2025-02-25	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1333	1336	1333	4800		-61	-4.376	-58.974
2025-02-21	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1419	1343	1343	1394	11700		53	3.952	254.545
2025-02-20	14:17	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1341	1331	1339	1341	3300		2	0.149	32
2025-02-19	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1340	1326	1328	1339	2500		11	0.828	-32.432
2025-02-18	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1342	1328	1341	1328	3700		0	0	-13.953
2025-02-17	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1346	1328	1342	1328	4300		-14	-1.043	7.5
2025-02-14	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1350	1326	1350	1342	4000		-17	-1.251	-82.456
2025-02-13	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1359	1315	1346	1359	22800		-76	-5.296	418.182
2025-02-12	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1438	1409	1420	1435	4400		20	1.413	18.919
2025-02-10	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1398	1398	1415	3700		21	1.506	131.25
2025-02-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1371	1372	1394	1600		14	1.014	220
2025-02-06	13:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1380	1366	1366	1380	500		12	0.877	-37.5
2025-02-05	13:07	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1370	1367	1367	1368	800		2	0.146	33.333
2025-02-04	14:03	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1383	1366	1370	1366	600		-4	-0.292	-60
2025-02-03	15:02	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1397	1367	1397	1370	1500		-30	-2.143	150
2025-01-31	13:11	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1390	1390	1400	600		12	0.865	-14.286
2025-01-30	15:08	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1388	1381	1381	1388	700		12	0.872	-22.222
2025-01-29	15:10	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1380	1361	1372	1376	900		-7	-0.506	-25
2025-01-28	15:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1392	1370	1392	1383	1200		-17	-1.214	-61.29
2025-01-27	15:15	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1371	1388	1400	3100		13	0.937	34.783
2025-01-24	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1406	1352	1352	1387	2300		35	2.589	-14.815
2025-01-23	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1369	1350	1352	1352	2700		-30	-2.171	145.455
2025-01-22	15:12	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1399	1381	1381	1382	1100		-2	-0.145	-72.5
2025-01-21	15:15	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1355	1420	1384	4000		-36	-2.535	207.692
2025-01-20	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1429	1415	1424	1420	1300		-5	-0.351	-55.172
2025-01-17	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1430	1375	1400	1425	2900		25	1.786	141.667
2025-01-16	13:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1404	1387	1404	1400	1200		-5	-0.356	-29.412
2025-01-15	11:15	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1415	1391	1404	1405	1700		-23	-1.611	-52.778
2025-01-14	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1428	1360	1364	1428	3600		49	3.553	63.636
2025-01-10	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1379	1351	1351	1379	2200		16	1.174	-33.333
2025-01-09	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1369	1302	1302	1363	3300		53	4.046	3.125
2025-01-08	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1351	1310	1351	1310	3200		-44	-3.25	220
2025-01-07	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1373	1354	1373	1354	1000		-19	-1.384	-65.517
2025-01-06	15:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1375	1329	1375	1373	2900		-2	-0.145	-56.716
2024-12-30	14:17	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1382	1300	1301	1375	6700		21	1.551	36.735
2024-12-27	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1293	1293	1354	4900		52	3.994	-60.8
2024-12-26	13:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1320	1302	1320	1302	12500		-18	-1.364	83.824
2024-12-25	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1342	1320	1342	1320	6800		-1	-0.076	54.545
2024-12-24	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1339	1321	1323	1321	4400		-16	-1.197	-45
2024-12-23	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1350	1322	1350	1337	8000		-19	-1.401	185.714
2024-12-20	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1375	1355	1362	1356	2800		-13	-0.95	40
2024-12-19	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1370	1361	1369	1369	2000		-15	-1.084	0
2024-12-18	14:48	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1384	1365	1367	1384	2000		5	0.363	-31.034
2024-12-17	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1380	1362	1367	1379	2900		8	0.584	70.588
2024-12-16	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1385	1370	1379	1371	1700		-8	-0.58	41.667
2024-12-13	14:48	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1379	1372	1375	1379	1200		0	0	-60
2024-12-12	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1390	1375	1384	1379	3000		-9	-0.648	400
2024-12-11	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1393	1388	1393	1388	600		-15	-1.069	-73.913
2024-12-10	12:46	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1415	1385	1414	1403	2300		-3	-0.213	-37.838
2024-12-09	15:17	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1418	1403	1409	1406	3700		12	0.861	60.87
2024-12-06	14:15	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1408	1390	1405	1394	2300		-11	-0.783	43.75
2024-12-05	14:15	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1417	1405	1411	1405	1600		-5	-0.355	6.667
2024-12-04	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1427	1402	1415	1410	1500		5	0.356	114.286
2024-12-03	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1415	1401	1401	1405	700		-1	-0.071	-75.862
2024-12-02	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1438	1379	1430	1406	2900		5	0.357	0
2024-11-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1401	1415	1401	2900		-16	-1.129	141.667
2024-11-28	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1417	1404	1404	1417	1200		13	0.926	-29.412
2024-11-27		9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1419	1400	1402	1404	1700		4	0.286	-56.41
2024-11-26		9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1416	1400	1416	1400	3900		-16	-1.13	-11.364
2024-11-25	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1390	1402	1416	4400		44	3.207	193.333
2024-11-22	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1380	1370	1374	1372	1500		-2	-0.146	-42.308
2024-11-21	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1393	1366	1393	1374	2600		-11	-0.794	271.429
2024-11-20	14:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1385	1368	1375	1385	700		5	0.362	-66.667
2024-11-19	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1380	1400	1380	2100		8	0.583	-36.364
2024-11-18	15:09	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1404	1372	1375	1372	3300		4	0.292	6.452
2024-11-15	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1412	1367	1412	1368	3100		-44	-3.116	-71.56
2024-11-14	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1423	1380	1397	1412	10900		97	7.376	738.462
2024-11-13	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1332	1300	1305	1315	1300		8	0.612	-80
2024-11-12	15:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1339	1275	1322	1307	6500		-13	-0.985	85.714
2024-11-11	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1341	1320	1327	1320	3500		-8	-0.602	218.182
2024-11-08	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1344	1321	1321	1328	1100		-12	-0.896	83.333
2024-11-07	13:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1340	1322	1322	1340	600		14	1.056	-33.333
2024-11-06	13:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1340	1317	1317	1326	900		10	0.76	80
2024-11-05	15:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1318	1316	1316	1316	500		1	0.076	-50
2024-11-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1320	1315	1320	1315	1000		-25	-1.866	-61.538
2024-10-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1340	1315	1322	1340	2600		2	0.149	136.364
2024-10-30	14:34	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1344	1318	1319	1338	1100		11	0.829	0
2024-10-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1343	1320	1321	1327	1100		0	0	0
2024-10-28	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1328	1304	1304	1327	1100		22	1.686	0
2024-10-25	14:38	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1341	1305	1319	1305	1100		-14	-1.061	-47.619
2024-10-24	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1344	1304	1342	1319	2100		-24	-1.787	162.5
2024-10-23	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1343	1306	1306	1343	800		34	2.597	-84.615
2024-10-22	14:31	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1304	1333	1309	5200		-52	-3.821	372.727
2024-10-21	14:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1365	1332	1354	1361	1100		29	2.177	83.333
2024-10-18	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1332	1326	1326	1332	600		2	0.15	-73.913
2024-10-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1358	1330	1349	1330	2300		-17	-1.262	130
2024-10-16	14:52	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1313	1313	1347	1000		12	0.899	-83.607
2024-10-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1385	1315	1384	1335	6100		-73	-5.185	369.231
2024-10-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1409	1392	1400	1408	1300		8	0.571	116.667
2024-10-10	13:25	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1400	1381	1393	1400	600		10	0.719	-68.421
2024-10-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1419	1390	1413	1390	1900		-29	-2.044	-38.71
2024-10-08	14:42	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1372	1372	1419	3100		36	2.603	-38
2024-10-07	13:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1405	1369	1369	1383	5000		-12	-0.86	284.615
2024-10-04	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1395	1368	1368	1395	1300		-3	-0.215	225
2024-10-03	14:52	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1398	1384	1384	1398	400		14	1.012	-76.471
2024-10-02	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1384	1349	1354	1384	1700		-11	-0.789	-26.087
2024-10-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1398	1351	1365	1395	2300		50	3.717	21.053
2024-09-30	14:01	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1372	1336	1372	1345	1900		-32	-2.324	-26.923
2024-09-27	14:09	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1377	1340	1371	1377	2600		36	2.685	23.81
2024-09-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1341	1358	1341	2100		-32	-2.331	-70
2024-09-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1390	1301	1372	1373	7000		-4	-0.29	70.732
2024-09-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1377	1310	1310	1377	4100		67	5.115	-8.889
2024-09-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1334	1302	1323	1310	4500		-13	-0.983	125
2024-09-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1323	1291	1291	1323	2000		28	2.162	150
2024-09-18	14:14	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1300	1281	1299	1295	800		10	0.778	-63.636
2024-09-17	13:48	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1305	1275	1303	1285	2200		-20	-1.533	214.286
2024-09-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1325	1305	1325	1305	700		-10	-0.76	-22.222
2024-09-12	13:34	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1315	1287	1287	1315	900		15	1.154	-62.5
2024-09-11	14:39	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1333	1266	1310	1300	2400		-24	-1.813	200
2024-09-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1324	1300	1300	1324	800		25	1.925	-91.111
2024-09-09	14:32	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1300	1268	1298	1299	9000		-6	-0.46	429.412
2024-09-06	14:26	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1305	1302	1302	1305	1700		-22	-1.658	-32
2024-09-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1327	1302	1302	1327	2500		0	0	-57.627
2024-09-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1356	1308	1316	1327	5900		-33	-2.426	145.833
2024-09-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1360	1325	1325	1360	2400		27	2.026	-56.364
2024-09-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1345	1315	1345	1333	5500		-3	-0.225	61.765
2024-08-30	12:32	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1367	1335	1335	1336	3400		-8	-0.595	-35.849
2024-08-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1352	1322	1352	1344	5300		-7	-0.518	-36.905
2024-08-28	14:43	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1384	1349	1367	1351	8400		-32	-2.314	27.273
2024-08-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1383	1349	1370	1383	6600		13	0.949	17.857
2024-08-26	14:47	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1393	1366	1380	1370	5600		-11	-0.797	-26.316
2024-08-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1393	1362	1386	1381	7600		1	0.072	38.182
2024-08-22	14:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1429	1380	1429	1380	5500		-45	-3.158	-1.786
2024-08-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1439	1396	1439	1425	5600		-3	-0.21	-9.677
2024-08-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1435	1414	1420	1428	6200		4	0.281	-11.429
2024-08-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1429	1392	1429	1424	7000		13	0.921	-4.11
2024-08-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1431	1392	1392	1411	7300		19	1.365	-43.846
2024-08-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1392	1334	1335	1392	13000		12	0.87	7.438
2024-08-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1419	1353	1383	1380	12100		7	0.51	30.108
2024-08-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1390	1355	1355	1373	9300		48	3.623	40.909
2024-08-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1397	1325	1359	1325	6600		-34	-2.502	94.118
2024-08-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1359	1278	1278	1359	3400		53	4.058	-27.66
2024-08-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1345	1235	1295	1306	4700		11	0.849	-80.894
2024-08-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1300	1233	1283	1295	24600		132	11.35	-60.577
2024-08-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1280	1148	1251	1163	62400		-174	-13.014	136.364
2024-08-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1378	1315	1351	1337	26400		-53	-3.813	6.452
2024-08-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1406	1355	1401	1390	24800		-11	-0.785	259.42
2024-07-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1419	1389	1389	1401	6900		3	0.215	-66.176
2024-07-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1436	1386	1436	1398	20400		-17	-1.201	59.375
2024-07-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1445	1414	1444	1415	12800		-22	-1.531	-13.514
2024-07-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1456	1421	1421	1437	14800		18	1.268	-40.323
2024-07-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1445	1403	1420	1419	24800		-11	-0.769	-36.735
2024-07-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1500	1430	1475	1430	39200		-60	-4.027	8.587
2024-07-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1555	1486	1513	1490	36100		-16	-1.062	-42.88
2024-07-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1649	1505	1649	1506	63200		-144	-8.727	6.757
2024-07-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1735	1650	1650	1650	59200		3	0.182	-44.725
2024-07-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1709	1588	1596	1647	107100		27	1.667	26.596
2024-07-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1671	1573	1573	1620	84600		47	2.988	104.348
2024-07-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1590	1564	1570	1573	41400		7	0.447	-58.475
2024-07-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1614	1560	1582	1566	99700		-20	-1.261	-74.164
2024-07-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1748	1580	1611	1586	385900		-32	-1.978	340.525
2024-07-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1673	1601	1662	1618	87600		-63	-3.748	-63.27
2024-07-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1844	1638	1805	1681	238500		-84	-4.759	-56.778
2024-07-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2062	1759	2000	1765	551800		-116	-6.167	-53.336
2024-07-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2534	1880	2435	1881	1182500		-354	-15.839	-2.731
2024-07-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2235	1940	1995	2235	1215700		400	21.798	-31.529
2024-07-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2246	1600	1900	1835	1775500		-11	-0.596	186.186
2024-07-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1903	1515	1575	1846	620400		343	22.821	7113.953
2024-07-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1556	1501	1556	1503	8600		-58	-3.716	6.173
2024-06-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1570	1545	1555	1561	8100		6	0.386	-5.814
2024-06-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1577	1493	1494	1555	8600		40	2.64	16.216
2024-06-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1530	1492	1529	1515	7400		-14	-0.916	32.143
2024-06-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1554	1529	1537	1529	5600		-25	-1.609	100
2024-06-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1581	1530	1581	1554	2800		-7	-0.448	0
2024-06-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1582	1542	1582	1561	2800		-26	-1.638	-71.134
2024-06-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1588	1526	1588	1587	9700		2	0.126	-44.253
2024-06-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1585	1505	1521	1585	17400		92	6.162	-65.13
2024-06-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1604	1470	1600	1493	49900		78	5.512	1509.677
2024-06-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1430	1403	1410	1415	3100		8	0.569	-36.735
2024-06-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1420	1404	1419	1407	4900		-12	-0.846	-18.333
2024-06-13	14:29	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1435	1419	1429	1419	6000		-10	-0.7	252.941
2024-06-12	14:21	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1431	1418	1428	1429	1700		6	0.422	-59.524
2024-06-11	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1435	1423	1430	1423	4200		-11	-0.767	-59.223
2024-06-10	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1461	1430	1453	1434	10300		-21	-1.443	2475
2024-06-07	14:21	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1455	1447	1450	1455	400		0	0	-77.778
2024-06-06	14:40	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1468	1447	1449	1455	1800		5	0.345	-47.059
2024-06-05	14:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1468	1449	1468	1450	3400		-14	-0.956	41.667
2024-06-04	13:35	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1478	1455	1472	1464	2400		-8	-0.543	9.091
2024-06-03	14:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1498	1472	1496	1472	2200		-4	-0.271	214.286
2024-05-31	12:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1478	1465	1470	1476	700		1	0.068	-89.552
2024-05-30	14:03	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1501	1462	1481	1475	6700		-24	-1.601	52.273
2024-05-29	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1500	1481	1481	1499	4400		18	1.215	-26.667
2024-05-28	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1489	1454	1454	1481	6000		31	2.138	-34.066
2024-05-27	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1476	1450	1474	1450	9100		-21	-1.428	-47.701
2024-05-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1509	1454	1503	1471	17400		-41	-2.712	314.286
2024-05-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1528	1511	1527	1512	4200		-15	-0.982	90.909
2024-05-22	14:34	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1546	1526	1526	1527	2200		-2	-0.131	-66.154
2024-05-21	14:44	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1560	1526	1545	1529	6500		-14	-0.907	-50.758
2024-05-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1580	1539	1580	1543	13200		-42	-2.65	8.197
2024-05-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1672	1583	1672	1585	12200		-116	-6.82	134.615
2024-05-16	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1740	1700	1730	1701	5200		-49	-2.8	44.444
2024-05-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1759	1729	1729	1750	3600		8	0.459	-18.182
2024-05-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1755	1729	1729	1742	4400		-6	-0.343	100
2024-05-13	13:42	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1750	1727	1750	1748	2200		-2	-0.114	-4.348
2024-05-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1750	1727	1739	1750	2300		11	0.633	360
2024-05-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1739	1739	1739	1739	500		0	0	-80.769
2024-05-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1740	1725	1725	1739	2600		14	0.812	-50
2024-05-07	12:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1746	1712	1712	1725	5200		21	1.232	30
2024-05-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1725	1700	1725	1704	4000		-21	-1.217	135.294
2024-05-01	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1740	1722	1738	1725	1700		5	0.291	-67.925
2024-04-30	13:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1785	1720	1785	1720	5300		-37	-2.106	341.667
2024-04-26	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1779	1757	1757	1757	1200		-10	-0.566	-70
2024-04-25	14:40	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1796	1755	1773	1767	4000		-10	-0.563	25
2024-04-24	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1777	1741	1768	1777	3200		8	0.452	113.333
2024-04-23	14:55	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1771	1731	1771	1769	1500		-2	-0.113	-63.415
2024-04-22	13:09	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1780	1726	1780	1771	4100		1	0.056	13.889
2024-04-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1824	1727	1824	1770	3600		-30	-1.667	157.143
2024-04-18	13:14	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1800	1775	1775	1800	1400		25	1.408	-57.576
2024-04-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1795	1766	1795	1775	3300		-20	-1.114	-80
2024-04-16	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1826	1700	1825	1795	16500		-41	-2.233	1400
2024-04-15	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1840	1835	1836	1836	1100		-4	-0.217	57.143
2024-04-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1855	1838	1855	1840	700		-15	-0.809	40
2024-04-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1855	1855	1855	1855	500		-5	-0.269	-54.545
2024-04-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1879	1839	1879	1860	1100		12	0.649	120
2024-04-09	13:27	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1862	1840	1851	1848	500		8	0.435	-82.143
2024-04-08	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1893	1840	1856	1840	2800		-10	-0.541	3.704
2024-04-05	12:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1852	1840	1852	1850	2700		-35	-1.857	125
2024-04-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1885	1865	1866	1885	1200		18	0.964	-50
2024-04-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1895	1862	1886	1867	2400		-29	-1.53	-33.333
2024-04-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1902	1870	1902	1896	3600		-6	-0.315	44
2024-04-01	12:31	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1947	1890	1930	1902	2500		-3	-0.157	4.167
2024-03-29	14:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1905	1871	1897	1905	2400		7	0.369	-53.846
2024-03-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1898	1846	1846	1898	5200		41	2.208	57.576
2024-03-27	14:13	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1862	1841	1850	1857	3300		7	0.378	32
2024-03-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1850	1839	1847	1850	2500		0	0	-66.667
2024-03-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1855	1801	1851	1850	7500		0	0	53.061
2024-03-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1850	1835	1847	1850	4900		3	0.162	2.083
2024-03-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1847	1782	1812	1847	4800		48	2.668	0
2024-03-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1808	1775	1780	1799	4800		24	1.352	-32.394
2024-03-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1790	1771	1774	1775	7100		1	0.056	-8.974
2024-03-15	14:35	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1814	1773	1814	1774	7800		-35	-1.935	225
2024-03-14	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1812	1800	1810	1809	2400		-5	-0.276	-45.455
2024-03-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1857	1811	1856	1814	4400		-6	-0.33	109.524
2024-03-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1839	1786	1786	1820	2100		34	1.904	-81.739
2024-03-11	14:28	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1837	1785	1825	1786	11500		-51	-2.776	858.333
2024-03-08	14:09	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1850	1833	1843	1837	1200		-6	-0.326	-78.182
2024-03-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1873	1826	1873	1843	5500		-17	-0.914	52.778
2024-03-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1877	1837	1863	1860	3600		-6	-0.322	28.571
2024-03-05	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1866	1830	1830	1866	2800		30	1.634	-71.134
2024-03-04	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1866	1821	1863	1836	9700		-42	-2.236	470.588
2024-03-01	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1878	1854	1854	1878	1700		5	0.267	-79.762
2024-02-29	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1900	1850	1900	1873	8400		-37	-1.937	265.217
2024-02-28	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1932	1903	1932	1910	2300		-10	-0.521	109.091
2024-02-27	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1930	1915	1915	1920	1100		1	0.052	-56
2024-02-26	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1919	1902	1905	1919	2500		-11	-0.57	-7.407
2024-02-22	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1960	1900	1934	1930	2700		0	0	58.824
2024-02-21	14:40	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1930	1888	1905	1930	1700		23	1.206	-46.875
2024-02-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1929	1902	1902	1907	3200		-19	-0.987	45.455
2024-02-19	14:46	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1926	1900	1906	1926	2200		41	2.175	-42.105
2024-02-16	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1920	1880	1880	1885	3800		33	1.782	-85.385
2024-02-15	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1876	1774	1800	1852	26000		-145	-7.261	453.191
2024-02-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2013	1989	2001	1997	4700		-22	-1.09	2.174
2024-02-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2097	1984	2097	2019	4600		-39	-1.895	155.556
2024-02-09	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2075	2024	2024	2058	1800		37	1.831	20
2024-02-08	14:43	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2042	2020	2031	2021	1500		-30	-1.463	-6.25
2024-02-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2055	2031	2045	2051	1600		11	0.539	0
2024-02-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2055	2024	2044	2040	1600		-4	-0.196	-30.435
2024-02-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2057	2012	2021	2044	2300		23	1.138	-67.143
2024-02-02	14:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2071	2011	2062	2021	7000		-85	-4.036	79.487
2024-02-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2163	2075	2119	2106	3900		-63	-2.905	39.286
2024-01-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2179	2131	2179	2169	2800		-1	-0.046	55.556
2024-01-30	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2170	2143	2145	2170	1800		21	0.977	-66.667
2024-01-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2188	2133	2188	2149	5400		-31	-1.422	-55.372
2024-01-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2186	2139	2139	2180	12100		70	3.318	236.111
2024-01-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2110	2053	2053	2110	3600		45	2.179	350
2024-01-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2080	2060	2080	2065	800		21	1.027	-76.471
2024-01-23	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2079	2041	2066	2044	3400		-16	-0.777	-40.351
2024-01-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2089	2046	2075	2060	5700		10	0.488	-13.636
2024-01-19	14:44	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2050	2006	2010	2050	6600		26	1.285	135.714
2024-01-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2054	2020	2020	2024	2800		-17	-0.833	-36.364
2024-01-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2105	2041	2103	2041	4400		-64	-3.04	69.231
2024-01-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2126	2087	2121	2105	2600		-16	-0.754	-38.095
2024-01-15	14:32	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2121	2046	2059	2121	4200		63	3.061	-45.455
2024-01-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2090	2021	2080	2058	7700		-40	-1.907	-26.667
2024-01-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2230	2091	2230	2098	10500		-82	-3.761	218.182
2024-01-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2220	2176	2220	2180	3300		-29	-1.313	10
2024-01-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2230	2169	2169	2209	3000		45	2.079	-67.033
2024-01-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2250	2160	2250	2164	9100		-75	-3.35	-42.038
2024-01-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2239	2042	2042	2239	15700		198	9.701	44.037
2023-12-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2100	1995	2018	2041	10900		61	3.081	-44.388
2023-12-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2027	1930	1938	1980	19600		82	4.32	14.62
2023-12-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1932	1865	1888	1898	17100		-30	-1.556	-14.925
2023-12-26	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1929	1832	1840	1928	20100		89	4.84	13.559
2023-12-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1910	1829	1900	1839	17700		-99	-5.108	180.952
2023-12-22	14:36	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1996	1931	1996	1938	6300		-27	-1.374	90.909
2023-12-21	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2000	1963	1991	1965	3300		-35	-1.75	-57.143
2023-12-20	14:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2005	1950	1950	2000	7700		55	2.828	60.417
2023-12-19	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1945	1914	1935	1945	4800		-9	-0.461	-12.727
2023-12-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1955	1912	1912	1954	5500		42	2.197	-56.693
2023-12-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1912	1863	1898	1912	12700		45	2.41	33.684
2023-12-14	14:35	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1929	1866	1900	1867	9500		1	0.054	-18.103
2023-12-13	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1883	1809	1809	1866	11600		41	2.247	-40.206
2023-12-12	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1890	1819	1890	1825	19400		-70	-3.694	60.331
2023-12-11	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1978	1890	1977	1895	12100		-77	-3.905	44.048
2023-12-08	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2000	1972	1991	1972	8400		-28	-1.4	121.053
2023-12-07	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2025	1985	2025	2000	3800		-32	-1.575	-56.322
2023-12-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2050	1994	1994	2032	8700		29	1.448	24.286
2023-12-05	14:19	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2003	1969	1983	2003	7000		22	1.111	-30
2023-12-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2015	1976	2014	1981	10000		-34	-1.687	284.615
2023-12-01	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2034	2015	2034	2015	2600		-18	-0.885	-31.579
2023-11-30	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2039	2020	2036	2033	3800		-3	-0.147	31.034
2023-11-29	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2062	2035	2057	2036	2900		-1	-0.049	-48.214
2023-11-28	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2079	2020	2060	2037	5600		-24	-1.164	-34.118
2023-11-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2187	2060	2187	2061	8500		-114	-5.241	193.103
2023-11-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2199	2170	2199	2175	2900		14	0.648	-45.283
2023-11-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2186	2091	2120	2161	5300		65	3.101	12.766
2023-11-21	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2110	2055	2055	2096	4700		32	1.55	104.348
2023-11-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2100	2064	2084	2064	2300		-25	-1.197	-75.269
2023-11-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2150	2027	2143	2089	9300		-71	-3.287	106.667
2023-11-16	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2194	2140	2144	2160	4500		15	0.699	-61.207
2023-11-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2211	2131	2211	2145	11600		-65	-2.941	1.754
2023-11-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2300	2200	2261	2210	11400		-191	-7.955	42.5
2023-11-13	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2409	2358	2360	2401	8000		60	2.563	566.667
2023-11-10	13:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2348	2317	2317	2341	1200		24	1.036	20
2023-11-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2380	2301	2380	2317	1000		-34	-1.446	-62.963
2023-11-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2388	2318	2388	2351	2700		4	0.17	237.5
2023-11-07	12:44	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2374	2334	2374	2347	800		7	0.299	-85.185
2023-11-06	14:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2340	2255	2255	2340	5400		96	4.278	237.5
2023-11-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2260	2200	2254	2244	1600		14	0.628	-27.273
2023-11-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2245	2188	2188	2230	2200		-8	-0.357	-29.032
2023-10-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2266	2229	2266	2238	3100		22	0.993	287.5
2023-10-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2216	2190	2199	2216	800		35	1.605	-72.414
2023-10-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2200	2170	2176	2181	2900		-45	-2.022	16
2023-10-26	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2226	2101	2150	2226	2500		60	2.77	-21.875
2023-10-25	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2280	2166	2254	2166	3200		-78	-3.476	-61.446
2023-10-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2253	2150	2223	2244	8300		5	0.223	245.833
2023-10-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2299	2230	2260	2239	2400		-25	-1.104	-35.135
2023-10-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2349	2253	2315	2264	3700		-50	-2.161	-22.917
2023-10-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2385	2314	2316	2314	4800		-2	-0.086	29.73
2023-10-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2343	2315	2315	2316	3700		-6	-0.258	48
2023-10-17	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2350	2300	2300	2322	2500		22	0.957	-41.86
2023-10-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2333	2290	2326	2300	4300		-26	-1.118	-44.872
2023-10-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2458	2326	2458	2326	7800		-123	-5.022	25.806
2023-10-12	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2449	2372	2375	2449	6200		102	4.346	44.186
2023-10-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2347	2274	2296	2347	4300		79	3.483	-32.812
2023-10-10	14:11	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2300	2154	2186	2268	6400		104	4.806	1.587
2023-10-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2218	2139	2202	2164	6300		-68	-3.047	8.621
2023-10-05	14:25	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2251	2196	2250	2232	5800		-12	-0.535	-12.121
2023-10-04	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2284	2182	2200	2244	6600		13	0.583	-2.941
2023-10-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2342	2219	2248	2231	6800		-19	-0.844	-26.882
2023-10-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2350	2246	2320	2250	9300		-84	-3.599	-30.597
2023-09-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2445	2304	2430	2334	13400		-92	-3.792	168
2023-09-28	14:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2479	2416	2468	2426	5000		-42	-1.702	-25.373
2023-09-27	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2514	2451	2510	2468	6700		-16	-0.644	91.429
2023-09-26	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2521	2451	2490	2484	3500		-7	-0.281	-60.227
2023-09-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2537	2420	2457	2491	8800		64	2.637	-25.424
2023-09-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2462	2402	2428	2427	11800		-1	-0.041	490
2023-09-21	14:45	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2447	2417	2447	2428	2000		2	0.082	-50
2023-09-20	14:31	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2432	2412	2425	2426	4000		1	0.041	8.108
2023-09-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2429	2402	2406	2425	3700		17	0.706	-63.725
2023-09-15	14:37	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2452	2385	2424	2408	10200		-29	-1.19	15.909
2023-09-14	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2468	2420	2458	2437	8800		-30	-1.216	12.821
2023-09-13	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2499	2460	2471	2467	7800		-23	-0.924	-30.357
2023-09-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2537	2432	2432	2490	11200		42	1.716	-30.864
2023-09-11	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2533	2402	2523	2448	16200		-86	-3.394	478.571
2023-09-08	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2560	2528	2549	2534	2800		-15	-0.588	-52.542
2023-09-07	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2579	2516	2557	2549	5900		-12	-0.469	-35.165
2023-09-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2614	2545	2565	2561	9100		-4	-0.156	213.793
2023-09-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2591	2541	2543	2565	2900		-4	-0.156	-34.091
2023-09-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2597	2532	2532	2569	4400		40	1.582	-75.556
2023-09-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2560	2482	2560	2529	18000		-31	-1.211	140
2023-08-31	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2598	2530	2571	2560	7500		-12	-0.467	-39.024
2023-08-30	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2655	2550	2614	2572	12300		-78	-2.943	127.778
2023-08-29	12:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2650	2576	2609	2650	5400		29	1.106	-39.326
2023-08-28	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2676	2610	2655	2621	8900		-29	-1.094	89.362
2023-08-25	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2710	2648	2700	2650	4700		-50	-1.852	-33.803
2023-08-24	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2755	2683	2730	2700	7100		-18	-0.662	20.339
2023-08-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2737	2673	2673	2718	5900		45	1.684	-16.901
2023-08-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2680	2624	2642	2673	7100		49	1.867	-4.054
2023-08-21	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2655	2531	2545	2624	7400		41	1.587	-18.681
2023-08-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2620	2560	2600	2583	9100		-77	-2.895	-21.552
2023-08-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2732	2616	2698	2660	11600		-24	-0.894	-9.375
2023-08-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2704	2567	2569	2684	12800		111	4.314	-69.451
2023-08-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2622	2475	2544	2573	41900		-60	-2.279	26.205
2023-08-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2735	2620	2668	2633	33200		-66	-2.445	163.492
2023-08-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2751	2655	2751	2699	12600		-29	-1.063	-42.466
2023-08-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2769	2635	2646	2728	21900		50	1.867	4.286
2023-08-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2761	2631	2741	2678	21000		-64	-2.334	-56.25
2023-08-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2850	2691	2850	2742	48000		-158	-5.448	3.226
2023-08-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3080	2874	2941	2900	46500		-78	-2.619	369.697
2023-08-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2978	2905	2905	2978	9900		36	1.224	-65.018
2023-08-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3015	2923	2986	2942	28300		-78	-2.583	23.043
2023-08-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3100	2990	3035	3020	23000		5	0.166	16.751
2023-07-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3015	2919	2932	3015	19700		83	2.831	-38.05
2023-07-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3030	2867	2921	2932	31800		16	0.549	45.872
2023-07-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2916	2765	2804	2916	21800		67	2.352	-62.543
2023-07-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3050	2832	3045	2849	58200		-211	-6.895	181.159
2023-07-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3095	2950	3030	3060	20700		25	0.824	69.672
2023-07-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3100	2990	3085	3035	12200		-15	-0.492	-52.896
2023-07-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3125	2995	3090	3050	25900		-85	-2.711	-4.779
2023-07-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3260	3080	3175	3135	27200		-85	-2.64	3.03
2023-07-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3240	3070	3135	3220	26400		85	2.711	36.082
2023-07-18	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3235	3045	3180	3135	19400		-25	-0.791	-45.042
2023-07-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3245	3070	3170	3160	35300		30	0.958	-36.964
2023-07-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3280	3035	3260	3130	56000		-170	-5.152	17.647
2023-07-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3335	3145	3250	3300	47600		55	1.695	-60.596
2023-07-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3275	2912	2950	3245	120800		345	11.897	344.118
2023-07-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2912	2784	2784	2900	27200		95	3.387	14.768
2023-07-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2825	2758	2760	2805	23700		11	0.394	-40.898
2023-07-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2975	2777	2975	2794	40100		-176	-5.926	111.053
2023-07-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3005	2915	2939	2970	19000		-1	-0.034	-40.994
2023-07-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3010	2863	2912	2971	32200		91	3.16	59.406
2023-07-03	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2978	2880	2978	2880	20200		-35	-1.201	6.316
2023-06-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3010	2900	3010	2915	19000		-90	-2.995	-18.455
2023-06-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3045	2933	2944	3005	23300		88	3.017	-35.989
2023-06-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3085	2914	3050	2917	36400		-98	-3.25	18.182
2023-06-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3025	2885	2974	3015	30800		-5	-0.166	-62.53
2023-06-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3160	2855	2951	3020	82200		125	4.318	131.549
2023-06-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2906	2755	2770	2895	35500		135	4.891	121.875
2023-06-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2829	2747	2829	2760	16000		-19	-0.684	-41.606
2023-06-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2875	2760	2807	2779	27400		-23	-0.821	-12.179
2023-06-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2802	2612	2664	2802	31200		111	4.125	49.282
2023-06-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2708	2651	2700	2691	20900		23	0.862	-32.143
2023-06-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2668	2500	2500	2668	30800		163	6.507	-38.277
2023-06-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2627	2495	2609	2505	49900		-118	-4.499	72.664
2023-06-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2739	2622	2700	2623	28900		-45	-1.687	-56.41
2023-06-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2754	2569	2754	2668	66300		-38	-1.404	-24.573
2023-06-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2850	2667	2798	2706	87900		-119	-4.212	-55.335
2023-06-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2833	2625	2715	2825	196800		210	8.031	-55.445
2023-06-08	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2882	2325	2400	2615	441700		154	6.258	33.122
2023-06-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2520	2400	2520	2461	331800		441	21.832	5166.667
2023-06-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2039	1998	2009	2020	6300		25	1.253	-29.213
2023-06-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2022	1960	1996	1995	8900		12	0.605	9.877
2023-06-02	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2004	1935	1935	1983	8100		43	2.216	26.562
2023-06-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2013	1920	1960	1940	6400		-39	-1.971	-3.03
2023-05-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2012	1950	2010	1979	6600		-21	-1.05	-13.158
2023-05-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2014	1946	1977	2000	7600		10	0.503	-43.704
2023-05-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2030	1976	2012	1990	13500		-37	-1.825	8
2023-05-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2085	2002	2055	2027	12500		-44	-2.125	331.034
2023-05-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2102	2071	2076	2071	2900		-5	-0.241	70.588
2023-05-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2120	2070	2090	2076	1700		-42	-1.983	-85.47
2023-05-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2147	2020	2147	2118	11700		11	0.522	0.862
2023-05-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2148	2051	2051	2107	11600		62	3.032	-36.264
2023-05-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2112	2035	2110	2045	18200		-81	-3.81	106.818
2023-05-18	14:50	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2207	2125	2203	2126	8800		-77	-3.495	-52.688
2023-05-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2261	2146	2200	2203	18600		33	1.521	-43.465
2023-05-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2279	2114	2279	2170	32900		156	7.746	235.714
2023-05-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2019	1946	1999	2014	9800		37	1.872	196.97
2023-05-12	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1977	1946	1946	1977	3300		23	1.177	57.143
2023-05-11	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1990	1941	1990	1954	2100		-14	-0.711	-16
2023-05-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1988	1963	1966	1968	2500		23	1.183	-28.571
2023-05-09	12:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1965	1941	1947	1945	3500		-2	-0.103	-5.405
2023-05-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1947	1932	1932	1947	3700		26	1.353	27.586
2023-05-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1936	1910	1936	1921	2900		0	0	3.571
2023-05-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1947	1920	1947	1921	2800		-21	-1.081	-28.205
2023-04-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1955	1916	1947	1942	3900		-5	-0.257	-78.09
2023-04-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1947	1828	1850	1947	17800		61	3.234	278.723
2023-04-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1924	1886	1918	1886	4700		-33	-1.72	-12.963
2023-04-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1976	1919	1939	1919	5400		-20	-1.031	-65.823
2023-04-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1999	1930	1999	1939	15800		-63	-3.147	1028.571
2023-04-21	14:10	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2012	2001	2002	2002	1400		0	0	-62.162
2023-04-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2008	2002	2008	2002	3700		-29	-1.428	184.615
2023-04-19	14:40	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2041	2015	2041	2031	1300		3	0.148	-35
2023-04-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2046	2024	2046	2028	2000		18	0.896	-45.946
2023-04-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2041	2004	2014	2010	3700		-4	-0.199	15.625
2023-04-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2030	2001	2001	2014	3200		13	0.65	-15.789
2023-04-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2059	2001	2032	2001	3800		-6	-0.299	5.556
2023-04-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2049	1966	2049	2007	3600		-33	-1.618	100
2023-04-11	14:23	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2045	2001	2015	2040	1800		31	1.543	-64.706
2023-04-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2050	1985	2045	2009	5100		-40	-1.952	-39.286
2023-04-07	12:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2098	2010	2014	2049	8400		35	1.738	140
2023-04-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2014	1965	1972	2014	3500		23	1.155	337.5
2023-04-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1991	1963	1988	1991	800		3	0.151	-75
2023-04-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1993	1953	1953	1988	3200		26	1.325	-43.86
2023-04-03	14:48	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1996	1942	1942	1962	5700		20	1.03	-19.718
2023-03-31	14:48	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2014	1936	1999	1942	7100		-44	-2.216	373.333
2023-03-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2017	1986	1992	1986	1500		-8	-0.401	-81.25
2023-03-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2020	1976	1976	1994	8000		44	2.256	73.913
2023-03-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1978	1950	1965	1950	4600		-11	-0.561	-14.815
2023-03-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1980	1944	1944	1961	5400		23	1.187	107.692
2023-03-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1953	1925	1953	1938	2600		4	0.207	18.182
2023-03-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1934	1890	1928	1934	2200		34	1.789	-29.032
2023-03-22	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1959	1899	1959	1900	3100		21	1.118	-42.593
2023-03-20	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1879	1847	1849	1879	5400		30	1.622	54.286
2023-03-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1860	1828	1860	1849	3500		-11	-0.591	-55.696
2023-03-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1860	1815	1827	1860	7900		13	0.704	315.789
2023-03-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1847	1819	1837	1847	1900		10	0.544	-44.118
2023-03-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1849	1816	1816	1837	3400		18	0.99	-34.615
2023-03-13	14:36	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1850	1819	1849	1819	5200		-31	-1.676	85.714
2023-03-10	14:55	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1866	1850	1850	1850	2800		-6	-0.323	-47.17
2023-03-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1900	1833	1900	1856	5300		-27	-1.434	-14.516
2023-03-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1883	1843	1858	1883	6200		25	1.346	37.778
2023-03-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1858	1820	1820	1858	4500		21	1.143	7.143
2023-03-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1837	1809	1816	1837	4200		11	0.602	-30
2023-03-03	14:52	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1848	1811	1848	1826	6000		-12	-0.653	200
2023-03-02	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1838	1810	1812	1838	2000		18	0.989	53.846
2023-03-01	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1820	1805	1805	1820	1300		15	0.831	-50
2023-02-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1813	1805	1811	1805	2600		-6	-0.331	73.333
2023-02-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1830	1810	1830	1811	1500		-6	-0.33	-70.588
2023-02-24	14:48	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1822	1806	1812	1817	5100		-8	-0.438	82.143
2023-02-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1838	1822	1825	1825	2800		-15	-0.815	75
2023-02-21	12:45	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1851	1840	1847	1840	1600		-18	-0.969	-76.812
2023-02-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1859	1823	1847	1858	6900		14	0.759	176
2023-02-17	14:42	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1844	1823	1830	1844	2500		14	0.765	-83.871
2023-02-16	14:55	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1860	1800	1860	1830	15500		-40	-2.139	192.453
2023-02-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1882	1822	1826	1870	5300		43	2.354	-73.367
2023-02-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1892	1813	1886	1827	19900		-57	-3.025	9.341
2023-02-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1924	1851	1921	1884	18200		-77	-3.927	36.842
2023-02-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1961	1840	1955	1961	13300		-13	-0.659	160.784
2023-02-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1997	1938	1997	1974	5100		-16	-0.804	104
2023-02-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1990	1940	1940	1990	2500		50	2.577	0
2023-02-07	13:29	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1972	1940	1967	1940	2500		-27	-1.373	47.059
2023-02-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1970	1941	1970	1967	1700		0	0	-26.087
2023-02-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1967	1930	1944	1967	2300		37	1.917	-32.353
2023-02-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1969	1930	1930	1930	3400		-28	-1.43	78.947
2023-02-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1958	1925	1925	1958	1900		33	1.714	-20.833
2023-01-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1925	1903	1918	1925	2400		-10	-0.517	-68.831
2023-01-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1986	1922	1986	1935	7700		-47	-2.371	-61.307
2023-01-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2043	1933	2043	1982	19900		-26	-1.295	35.374
2023-01-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2010	1888	1890	2008	14700		120	6.356	116.176
2023-01-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1888	1854	1862	1888	6800		26	1.396	9.677
2023-01-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1880	1862	1880	1862	6200		-16	-0.852	34.783
2023-01-23	14:40	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1880	1851	1858	1878	4600		30	1.623	76.923
2023-01-20	13:22	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1894	1848	1851	1848	2600		-3	-0.162	-63.38
2023-01-19	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1872	1823	1836	1851	7100		-25	-1.333	82.051
2023-01-18	14:34	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1912	1848	1848	1876	3900		-12	-0.636	44.444
2023-01-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1891	1820	1883	1888	2700		2	0.106	-35.714
2023-01-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1890	1817	1820	1886	4200		32	1.726	82.609
2023-01-13	14:47	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1880	1845	1879	1854	2300		-25	-1.33	-57.407
2023-01-12	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1902	1865	1882	1879	5400		-3	-0.159	-37.209
2023-01-11	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1905	1863	1863	1882	8600		19	1.02	26.471
2023-01-10	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1889	1855	1861	1863	6800		3	0.161	7.937
2023-01-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1894	1851	1853	1860	6300		5	0.27	-10
2023-01-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1855	1814	1825	1855	7000		33	1.811	-30
2023-01-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1855	1800	1855	1822	10000		-24	-1.3	-4.762
2022-12-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1882	1822	1827	1846	10500		9	0.49	26.506
2022-12-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1872	1800	1808	1837	8300		30	1.66	-51.462
2022-12-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1838	1807	1823	1807	17100		-38	-2.06	125
2022-12-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1887	1817	1849	1845	7600		-6	-0.324	-3.797
2022-12-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1876	1838	1876	1851	7900		-27	-1.438	-14.13
2022-12-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1916	1852	1916	1878	9200		-38	-1.983	4.545
2022-12-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1917	1853	1853	1916	8800		75	4.074	-73.333
2022-12-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1913	1836	1843	1841	33000		-42	-2.23	1.227
2022-12-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2013	1819	2013	1883	32600		-130	-6.458	58.252
2022-12-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2050	1981	2038	2013	20600		-73	-3.5	126.374
2022-12-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2151	2085	2150	2086	9100		-99	-4.531	213.793
2022-12-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2198	2171	2171	2185	2900		-8	-0.365	-30.952
2022-12-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2210	2162	2210	2193	4200		-15	-0.679	2.439
2022-12-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2219	2173	2199	2208	4100		14	0.638	105
2022-12-12	13:24	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2198	2153	2160	2194	2000		1	0.046	-74.026
2022-12-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2208	2131	2131	2193	7700		50	2.333	-40.31
2022-12-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2230	2100	2230	2143	12900		-57	-2.591	279.412
2022-12-07	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2201	2124	2126	2200	3400		49	2.278	30.769
2022-12-06	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2170	2111	2119	2151	2600		6	0.28	-63.889
2022-12-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2175	2114	2152	2145	7200		-7	-0.325	33.333
2022-12-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2183	2113	2183	2152	5400		-45	-2.048	-42.553
2022-12-01	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2256	2164	2256	2197	9400		-41	-1.832	-59.829
2022-11-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2255	2120	2149	2238	23400		136	6.47	290
2022-11-29	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2111	2082	2111	2102	6000		-9	-0.426	13.208
2022-11-28	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2140	2092	2097	2111	5300		3	0.142	43.243
2022-11-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2119	2086	2119	2108	3700		-11	-0.519	-47.887
2022-11-24	14:16	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2153	2117	2153	2119	7100		-15	-0.703	-2.74
2022-11-22	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2175	2134	2135	2134	7300		25	1.185	-35.965
2022-11-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2110	2040	2040	2109	11400		67	3.281	103.571
2022-11-18	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2088	2042	2088	2042	5600		-18	-0.874	-63.871
2022-11-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2121	1963	1990	2060	15500		38	1.879	-50.637
2022-11-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2150	2017	2150	2022	31400		-178	-8.091	-39.847
2022-11-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2222	2056	2121	2200	52200		-221	-9.128	194.915
2022-11-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2500	2364	2367	2421	17700		26	1.086	124.051
2022-11-11	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2443	2385	2423	2395	7900		-15	-0.622	88.095
2022-11-10	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2440	2406	2406	2410	4200		-12	-0.495	50
2022-11-09	14:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2449	2411	2449	2422	2800		-16	-0.656	-49.091
2022-11-08	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2440	2384	2400	2438	5500		52	2.179	44.737
2022-11-07	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2426	2351	2426	2386	3800		47	2.009	26.667
2022-11-04	14:49	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2354	2297	2297	2339	3000		18	0.776	-62.025
2022-11-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2362	2300	2353	2321	7900		-41	-1.736	58
2022-11-01	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2385	2350	2371	2362	5000		-8	-0.338	-71.751
2022-10-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2500	2370	2469	2370	17700		-45	-1.863	227.778
2022-10-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2439	2359	2423	2415	5400		22	0.919	-53.043
2022-10-27	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2486	2350	2486	2393	11500		-21	-0.87	-57.565
2022-10-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2588	2414	2486	2414	27100		-25	-1.025	47.283
2022-10-25	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2439	2251	2278	2439	18400		161	7.068	1.657
2022-10-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2295	2188	2239	2278	18100		153	7.2	417.143
2022-10-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2175	2121	2150	2125	3500		-25	-1.163	-23.913
2022-10-20	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2214	2125	2214	2150	4600		-40	-1.826	-68.056
2022-10-19	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2313	2100	2272	2190	14400		-82	-3.609	-6.494
2022-10-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2379	2255	2343	2272	15400		-78	-3.319	52.475
2022-10-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2350	2169	2239	2350	10100		111	4.958	-53.67
2022-10-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2329	2160	2299	2239	21800		-71	-3.074	28.235
2022-10-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2330	2131	2200	2310	17000		160	7.442	-59.906
2022-10-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2269	2011	2016	2150	42400		138	6.859	715.385
2022-10-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2040	2000	2000	2012	5200		-17	-0.838	40.541
2022-10-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2030	1981	2027	2029	3700		27	1.349	-38.333
2022-10-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2045	2000	2026	2002	6000		-19	-0.94	-55.882
2022-10-05	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2039	1952	1952	2021	13600		56	2.85	518.182
2022-10-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1965	1931	1931	1965	2200		43	2.237	-51.111
2022-10-03	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1952	1905	1930	1922	4500		-3	-0.156	4.651
2022-09-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1970	1865	1911	1925	4300		-14	-0.722	95.455
2022-09-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1939	1886	1895	1939	2200		57	3.029	-74.118
2022-09-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1918	1866	1918	1882	8500		-37	-1.928	372.222
2022-09-27	14:41	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1974	1913	1914	1919	1800		6	0.314	-75
2022-09-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1972	1912	1970	1913	7200		-104	-5.156	22.034
2022-09-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2050	2000	2022	2017	5900		-18	-0.885	37.209
2022-09-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2074	2020	2059	2035	4300		-50	-2.398	-76.882
2022-09-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2090	1940	1940	2085	18600		118	5.999	195.238
2022-09-16	14:57	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1970	1909	1915	1967	6300		45	2.341	117.241
2022-09-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1944	1895	1895	1922	2900		27	1.425	-23.684
2022-09-14	14:42	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1918	1872	1882	1895	3800		-36	-1.864	11.765
2022-09-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1948	1907	1948	1931	3400		-16	-0.822	-46.032
2022-09-12	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1970	1933	1949	1947	6300		-2	-0.103	12.5
2022-09-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1950	1877	1880	1949	5600		67	3.56	-15.152
2022-09-08	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1882	1832	1833	1882	6600		62	3.407	-12
2022-09-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1851	1820	1851	1820	7500		-32	-1.728	78.571
2022-09-06	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1878	1850	1878	1852	4200		-8	-0.43	40
2022-09-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1870	1842	1870	1860	3000		30	1.639	-56.522
2022-09-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1860	1830	1855	1830	6900		-5	-0.272	-43.902
2022-09-01	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1874	1830	1871	1835	12300		-63	-3.319	28.125
2022-08-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1919	1872	1919	1898	9600		-27	-1.403	-29.927
2022-08-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1970	1886	1890	1925	13700		18	0.944	15.126
2022-08-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1958	1880	1881	1907	11900		-53	-2.704	88.889
2022-08-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1990	1958	1987	1960	6300		-27	-1.359	-32.258
2022-08-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2037	1987	1992	1987	9300		7	0.354	-48.333
2022-08-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1980	1876	1884	1980	18000		82	4.32	68.224
2022-08-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1898	1848	1864	1898	10700		0	0	-30.519
2022-08-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1948	1896	1948	1898	15400		-57	-2.916	-7.784
2022-08-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1984	1942	1971	1955	16700		-25	-1.263	33.6
2022-08-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1990	1950	1985	1980	12500		-9	-0.452	-11.972
2022-08-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1996	1980	1986	1989	14200		-21	-1.045	-64.322
2022-08-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2059	1970	2050	2010	39800		-130	-6.075	73.043
2022-08-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2162	2055	2148	2140	23000		50	2.392	447.619
2022-08-12	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2090	2032	2032	2090	4200		48	2.351	-47.5
2022-08-10	14:03	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2091	2031	2055	2042	8000		-21	-1.018	14.286
2022-08-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2100	2051	2075	2063	7000		3	0.146	70.732
2022-08-08	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2068	2014	2068	2060	4100		-27	-1.294	-36.923
2022-08-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2095	2061	2072	2087	6500		17	0.821	96.97
2022-08-04	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2089	2057	2063	2070	3300		8	0.388	3.125
2022-08-03	14:52	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2076	2051	2064	2062	3200		-13	-0.627	-53.623
2022-08-02	14:53	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2161	2050	2161	2075	6900		-84	-3.891	15
2022-08-01	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2167	2074	2095	2159	6000		103	5.01	-53.488
2022-07-29	13:33	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2190	2010	2010	2056	12900		41	2.035	360.714
2022-07-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2017	2001	2017	2015	2800		3	0.149	100
2022-07-27	14:30	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2012	1996	1997	2012	1400		16	0.802	-60
2022-07-26	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2036	1996	2036	1996	3500		-4	-0.2	-31.373
2022-07-25	14:54	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2070	2000	2070	2000	5100		9	0.452	-15
2022-07-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2040	1964	2040	1991	6000		-36	-1.776	-52.756
2022-07-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2047	1850	1868	2027	12700		159	8.512	139.623
2022-07-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1868	1825	1868	1868	5300		17	0.918	-50.467
2022-07-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1871	1810	1870	1851	10700		-19	-1.016	122.917
2022-07-15	11:02	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1897	1818	1893	1870	4800		17	0.917	-53.846
2022-07-14	10:35	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1880	1800	1855	1853	10400		-11	-0.59	100
2022-07-13	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1925	1850	1897	1864	5200		-33	-1.74	-30.667
2022-07-12	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1959	1892	1954	1897	7500		-44	-2.267	-17.582
2022-07-11	14:56	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2030	1900	1903	1941	9100		78	4.187	-13.333
2022-07-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1951	1792	1812	1863	10500		67	3.731	110
2022-07-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1810	1755	1805	1796	5000		31	1.756	-9.091
2022-07-06	14:51	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1777	1751	1751	1765	5500		14	0.8	-44.444
2022-07-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1830	1736	1773	1751	9900		-23	-1.297	-42.442
2022-07-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1858	1760	1840	1774	17200		-61	-3.324	57.798
2022-07-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1950	1830	1950	1835	10900		-117	-5.994	165.854
2022-06-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2052	1943	2052	1952	4100		-50	-2.498	-19.608
2022-06-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2040	1927	2012	2002	5100		-44	-2.151	24.39
2022-06-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2087	1989	1989	2046	4100		36	1.791	-54.945
2022-06-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2108	1940	2048	2010	9100		65	3.342	111.628
2022-06-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1982	1875	1949	1945	4300		76	4.066	168.75
2022-06-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1881	1864	1880	1869	1600		5	0.268	-85.714
2022-06-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1961	1853	1961	1864	11200		-73	-3.769	57.746
2022-06-21	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1950	1890	1935	1937	7100		-7	-0.36	-47.015
2022-06-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2018	1913	1990	1944	13400		6	0.31	-4.286
2022-06-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1998	1881	1908	1938	14000		-24	-1.223	23.894
2022-06-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2121	1943	2060	1962	11300		-89	-4.339	264.516
2022-06-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2155	2051	2101	2051	3100		-74	-3.482	-76.515
2022-06-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2125	2023	2100	2125	13200		0	0	34.694
2022-06-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2227	2116	2212	2125	9800		-107	-4.794	50.769
2022-06-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2290	2226	2255	2232	6500		-49	-2.148	12.069
2022-06-09	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2300	2256	2300	2281	5800		-19	-0.826	-38.298
2022-06-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2335	2230	2247	2300	9400		71	3.185	56.667
2022-06-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2284	2229	2260	2229	6000		-81	-3.506	-3.226
2022-06-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2320	2223	2292	2310	6200		-19	-0.816	-68.687
2022-06-03	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2367	2189	2260	2329	19800		81	3.603	-35.082
2022-06-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2290	2185	2290	2248	30500		-61	-2.642	77.326
2022-06-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2412	2294	2412	2309	17200		-75	-3.146	-63.404
2022-05-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2450	2321	2450	2384	47000		-97	-3.91	188.344
2022-05-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2589	2433	2520	2481	16300		-47	-1.859	83.146
2022-05-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2600	2472	2549	2528	8900		73	2.974	-42.581
2022-05-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2667	2433	2557	2455	15500		-101	-3.951	1.307
2022-05-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2700	2552	2700	2556	15300		-158	-5.822	-44.964
2022-05-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2823	2561	2668	2714	27800		46	1.724	-15.502
2022-05-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2750	2600	2647	2668	32900		121	4.751	-3.519
2022-05-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2610	2381	2435	2547	34100		224	9.643	432.812
2022-05-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2330	2282	2295	2323	6400		-22	-0.938	-43.86
2022-05-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2370	2201	2201	2345	11400		124	5.583	-62.126
2022-05-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2397	2221	2224	2221	30100		-253	-10.226	60.106
2022-05-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2500	2260	2436	2474	18800		117	4.964	64.912
2022-05-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2358	2223	2223	2357	11400		103	4.57	48.052
2022-05-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2324	2221	2251	2254	7700		-116	-4.895	-33.621
2022-05-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2430	2298	2299	2370	11600		71	3.088	-33.333
2022-05-10	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2301	2091	2296	2299	17400		-36	-1.542	-10.769
2022-05-09	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2355	2167	2235	2335	19500		83	3.686	-70.633
2022-05-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2607	2252	2607	2252	66400		-442	-16.407	654.545
2022-05-02	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2752	2601	2730	2694	8800		-45	-1.643	-33.333
2022-04-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2830	2712	2830	2739	13200		-85	-3.01	-42.358
2022-04-27	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2917	2675	2676	2824	22900		78	2.84	133.673
2022-04-26	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2759	2621	2648	2746	9800		99	3.74	-40.964
2022-04-25	14:58	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2693	2530	2599	2647	16600		14	0.532	-26.549
2022-04-22	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2694	2548	2600	2633	22600		33	1.269	-41.602
2022-04-21	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2620	2483	2550	2600	38700		-28	-1.065	-2.519
2022-04-20	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2858	2628	2858	2628	39700		-262	-9.066	25.237
2022-04-19	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3075	2888	3065	2890	31700		-165	-5.401	-19.338
2022-04-18	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3150	2960	3090	3055	39300		67	2.242	58.468
2022-04-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2995	2820	2900	2988	24800		108	3.75	-63.422
2022-04-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	3110	2820	3100	2880	67800		-113	-3.775	14.334
2022-04-13	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2993	2750	2770	2993	59300		322	12.055	222.283
2022-04-12	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2728	2606	2606	2671	18400		15	0.565	-57.209
2022-04-11	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2890	2651	2890	2656	43000		-142	-5.075	81.435
2022-04-08	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2798	2585	2666	2798	23700		182	6.957	-39.231
2022-04-07	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2714	2550	2714	2616	39000		-148	-5.355	-51.97
2022-04-06	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2981	2493	2836	2764	81200		-72	-2.539	12.621
2022-04-05	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2904	2616	2752	2836	72100		234	8.993	-27.61
2022-04-04	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2809	2441	2450	2602	99600		198	8.236	206.462
2022-04-01	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2407	2223	2280	2404	32500		124	5.439	86.782
2022-03-31	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2345	2262	2345	2280	17400		-35	-1.512	-43.506
2022-03-30	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2354	2220	2335	2315	30800		3	0.13	15.356
2022-03-29	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2320	2242	2301	2312	26700		161	7.485	-74.692
2022-03-28	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2449	2151	2288	2151	105500		12	0.561	154.831
2022-03-25	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2139	2001	2049	2139	41400		134	6.683	225.984
2022-03-24	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2005	1899	1899	2005	12700		105	5.526	-55.439
2022-03-23	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	2029	1900	1946	1900	28500		-28	-1.452	-24
2022-03-22	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1938	1850	1900	1928	37500		83	4.499	83.824
2022-03-18	14:59	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1850	1724	1744	1845	20400		121	7.019	20.71
2022-03-17	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1802	1724	1794	1724	16900		-45	-2.544	23.358
2022-03-16	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1775	1678	1700	1769	13700		86	5.11	117.46
2022-03-15	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1685	1643	1665	1683	6300		23	1.386	50
2022-03-14	15:00	9214 etc rela	Ｒｅｃｏｖｅｒｙ　Ｉｎｔｅｒｎａｔｉｏｎａｌ	1687	1645	1645	1660	4200		45	2.786	-57.143
2022-03-11	14:53	9214 etc rela	Recovery International	1633	1574	1574	1615	9800		1	0.062	-36.364
2022-03-10	15:00	9214 etc rela	Recovery International	1646	1561	1646	1614	15400		109	7.243	140.625
2022-03-09	15:00	9214 etc rela	Recovery International	1600	1502	1550	1505	6400		-70	-4.444	-21.951
2022-03-08	15:00	9214 etc rela	Recovery International	1615	1500	1504	1575	8200		26	1.679	-50.602
2022-03-07	15:00	9214 etc rela	Recovery International	1573	1513	1532	1549	16600		-63	-3.908	61.165
2022-03-04	15:00	9214 etc rela	Recovery International	1613	1550	1578	1612	10300		-6	-0.371	-5.505
2022-03-03	15:00	9214 etc rela	Recovery International	1649	1595	1617	1618	10900		1	0.062	-60.364
2022-03-02	15:00	9214 etc rela	Recovery International	1719	1601	1650	1617	27500		-106	-6.152	6.178
2022-03-01	15:00	9214 etc rela	Recovery International	1737	1641	1654	1723	25900		72	4.361	18.807
2022-02-28	15:00	9214 etc rela	Recovery International	1663	1573	1595	1651	21800		16	0.979	-38.764
2022-02-25	15:00	9214 etc rela	Recovery International	1636	1521	1521	1635	35600		144	9.658	-26.899
2022-02-24	15:00	9214 etc rela	Recovery International	1589	1460	1531	1491	48700		-105	-6.579	94.024
2022-02-22	15:00	9214 etc rela	Recovery International	1663	1586	1620	1596	25100		-39	-2.385	-26.608
2022-02-21	15:00	9214 etc rela	Recovery International	1668	1601	1668	1635	34200		-62	-3.654	54.054
2022-02-18	15:00	9214 etc rela	Recovery International	1719	1660	1672	1697	22200		-36	-2.077	-58.271
2022-02-17	15:00	9214 etc rela	Recovery International	1748	1696	1748	1733	53200		-23	-1.31	-15.689
2022-02-16	15:00	9214 etc rela	Recovery International	1893	1756	1853	1756	63100		-62	-3.41	18.832
2022-02-15	15:00	9214 etc rela	Recovery International	1958	1818	1949	1818	53100		-27	-1.463	-13.235
2022-02-14	15:00	9214 etc rela	Recovery International	1895	1835	1845	1845	61200		-106	-5.433	-74.627
2022-02-10	15:00	9214 etc rela	Recovery International	2115	1950	2060	1951	241200		-60	-2.984	-62.738
2022-02-09	15:00	9214 etc rela	Recovery International	2263	1975	2214	2011	647300		-303	-13.094	-68.578
2022-02-08	15:00	9214 etc rela	Recovery International	2369	2000	2022	2314	2060000		332	16.751	400.243
2022-02-07	15:00	9214 etc rela	Recovery International	2132	1968	2021	1982	411800		-85	-4.112	-46.401
2022-02-04	15:00	9214 etc rela	Recovery International	2279	2052	2251	2067	768300		-405	-16.383	-60.192
2022-02-03	15:00	9214 etc rela	Recovery International	2841	2472	2640	2472	1930000