Home
テーブル：companyprice
レコード件数：870
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	399	393	399	393	5400		-3	-0.758	-12.903
2025-07-14	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	400	395	399	396	6200		-1	-0.252	-50.4
2025-07-11	14:38	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	398	395	397	397	12500		2	0.506	83.824
2025-07-10	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	399	395	397	395	6800		-5	-1.25	13.333
2025-07-09	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	401	397	401	400	6000		-2	-0.498	-54.198
2025-07-08	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	405	397	400	402	13100		-2	-0.495	0
2025-07-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	405	391	405	404	13100		2	0.498	33.673
2025-07-04	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	402	396	399	402	9800		6	1.515	113.043
2025-07-03	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	399	391	399	396	4600		4	1.02	-64.062
2025-07-02	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	396	384	387	392	12800		1	0.256	3.226
2025-07-01	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	396	385	394	391	12400		-3	-0.761	117.544
2025-06-30	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	400	390	395	394	5700		2	0.51	-57.778
2025-06-27	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	399	391	398	392	13500		-11	-2.73	-22.857
2025-06-26	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	406	399	406	403	17500		1	0.249	40
2025-06-25	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	409	401	407	402	12500		-9	-2.19	557.895
2025-06-24	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	411	403	403	411	1900		10	2.494	-78.652
2025-06-23	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	409	401	403	401	8900		-9	-2.195	-45.732
2025-06-20	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	412	405	409	410	16400		-3	-0.726	-78.307
2025-06-19	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	416	410	414	413	75600		1	0.243	227.273
2025-06-18	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	419	410	415	412	23100		-2	-0.483	122.115
2025-06-17	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	421	412	416	414	10400		1	0.242	-61.194
2025-06-16	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	425	413	422	413	26800		-7	-1.667	127.119
2025-06-13	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	426	418	418	420	11800		2	0.478	-30.178
2025-06-12	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	425	416	416	418	16900		4	0.966	207.273
2025-06-11	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	419	412	417	414	5500		-4	-0.957	-73.684
2025-06-10	14:54	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	420	410	420	418	20900		-2	-0.476	104.902
2025-06-09	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	429	420	427	420	10200		-6	-1.408	-35.032
2025-06-06	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	435	420	435	426	15700		-1	-0.234	-72.79
2025-06-05	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	445	404	404	427	57700		22	5.432	269.872
2025-06-04	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	405	395	396	405	15600		9	2.273	321.622
2025-06-03	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	400	396	396	396	3700		-3	-0.752	-51.948
2025-06-02	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	399	396	396	399	7700		0	0	54
2025-05-30	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	402	398	399	399	5000		-5	-1.238	-73.404
2025-05-29	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	407	399	403	404	18800		1	0.248	95.833
2025-05-28	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	409	402	408	403	9600		0	0	-2.041
2025-05-27	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	410	402	405	403	9800		1	0.249	-9.259
2025-05-26	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	410	400	403	402	10800		0	0	-56.627
2025-05-23	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	410	400	408	402	24900		-6	-1.471	48.214
2025-05-22	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	408	396	396	408	16800		8	2	104.878
2025-05-21	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	405	399	405	400	8200		-4	-0.99	-68.34
2025-05-20	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	409	397	400	404	25900		2	0.498	53.254
2025-05-19	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	402	392	392	402	16900		10	2.551	-47.516
2025-05-16	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	407	388	407	392	32200		-7	-1.754	-78.14
2025-05-15	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	418	390	395	399	147300		12	3.101	-36.672
2025-05-14	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	423	379	414	387	232600		-24	-5.839	537.26
2025-05-13	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	427	410	427	411	36500		7	1.733	100.549
2025-05-12	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	404	375	375	404	18200		29	7.733	12.346
2025-05-09	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	379	368	368	375	16200		0	0	3.846
2025-05-08	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	377	369	377	375	15600		-2	-0.531	-13.333
2025-05-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	378	369	371	377	18000		3	0.802	-36.842
2025-05-02	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	380	366	371	374	28500		2	0.538	80.38
2025-05-01	14:58	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	374	368	374	372	15800		0	0	32.773
2025-04-30	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	373	367	371	372	11900		4	1.087	-65.407
2025-04-28	09:50	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	380	368	369	368	34400		1	0.272	77.32
2025-04-25		9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	376	363	366	367	19400		2	0.548	-24.806
2025-04-24	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	373	361	373	365	25800		5	1.389	116.807
2025-04-23	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	366	360	360	360	11900		1	0.279	-32
2025-04-22	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	369	358	366	359	17500		-1	-0.278	-17.062
2025-04-21	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	375	360	372	360	21100		-12	-3.226	21.965
2025-04-18	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	372	350	350	372	17300		17	4.789	-49.709
2025-04-17	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	363	348	356	355	34400		-1	-0.281	-55.267
2025-04-16	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	381	346	350	356	76900		9	2.594	237.281
2025-04-15	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	351	341	346	347	22800		0	0	-35.411
2025-04-14	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	354	337	340	347	35300		10	2.967	5.689
2025-04-11	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	342	328	332	337	33400		-2	-0.59	6.032
2025-04-10	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	351	331	351	339	31500		12	3.67	-27.752
2025-04-09	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	334	320	320	327	43600		-19	-5.491	-7.627
2025-04-08	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	355	327	330	346	47200		29	9.148	-57.857
2025-04-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	350	315	321	317	112000		-76	-19.338	168.585
2025-04-04	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	409	385	406	393	41700		-15	-3.676	293.396
2025-04-03	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	415	406	406	408	10600		-11	-2.625	120.833
2025-04-02	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	419	410	416	419	4800		-1	-0.238	-87.234
2025-04-01	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	435	403	422	420	37600		-10	-2.326	38.235
2025-03-31	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	430	408	430	430	27200		-5	-1.149	115.873
2025-03-28	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	442	435	437	435	12600		-2	-0.458	-93.24
2025-03-27	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	448	433	443	437	186400		-6	-1.354	21.275
2025-03-26	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	453	436	440	443	153700		2	0.454	-21.179
2025-03-25	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	452	441	449	441	195000		-7	-1.562	4656.098
2025-03-24	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	457	445	457	448	4100		-1	-0.223	-40.58
2025-03-21	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	452	448	452	449	6900		1	0.223	-70.763
2025-03-19	15:20	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	455	446	450	448	23600		-1	-0.223	-41
2025-03-18	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	451	446	449	449	40000		5	1.126	-66.358
2025-03-17	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	479	436	441	444	118900		9	2.069	1506.757
2025-03-14	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	437	428	428	435	7400		4	0.928	-64.929
2025-03-13	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	434	416	429	431	21100		5	1.174	170.513
2025-03-12	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	430	420	427	426	7800		7	1.671	-43.478
2025-03-11	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	428	417	422	419	13800		-3	-0.711	-4.828
2025-03-10	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	422	416	421	422	14500		2	0.476	-19.444
2025-03-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	428	420	428	420	18000		-14	-3.226	36.364
2025-03-06	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	438	423	424	434	13200		10	2.358	-2.222
2025-03-05	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	425	421	424	424	13500		-2	-0.469	-17.178
2025-03-04	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	436	420	430	426	16300		-5	-1.16	-6.857
2025-03-03	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	443	431	435	431	17500		-9	-2.045	150
2025-02-28	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	445	437	438	440	7000		-3	-0.677	-62.766
2025-02-27	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	458	430	450	443	18800		-11	-2.423	91.837
2025-02-26	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	457	446	453	454	9800		1	0.221	12.644
2025-02-25	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	464	450	464	453	8700		-11	-2.371	-54.688
2025-02-21	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	465	450	452	464	19200		4	0.87	102.105
2025-02-20	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	466	456	466	460	9500		-5	-1.075	-54.106
2025-02-19	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	481	459	466	465	20700		-2	-0.428	-69.869
2025-02-18	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	491	461	490	467	68700		-8	-1.684	161.217
2025-02-17	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	485	459	465	475	26300		7	1.496	32.161
2025-02-14	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	478	466	478	468	19900		4	0.862	123.596
2025-02-13	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	468	458	458	464	8900		0	0	61.818
2025-02-12	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	464	460	464	464	5500		1	0.216	-12.698
2025-02-10	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	463	449	449	463	6300		10	2.208	-40
2025-02-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	461	453	461	453	10500		-2	-0.44	23.529
2025-02-06	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	461	452	461	455	8500		10	2.247	-35.606
2025-02-05	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	449	444	445	445	13200		0	0	62.963
2025-02-04	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	453	444	444	445	8100		1	0.225	-5.814
2025-02-03	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	456	444	455	444	8600		-11	-2.418	-55.44
2025-01-31	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	468	450	468	455	19300		-17	-3.602	-63.098
2025-01-30	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	480	442	445	472	52300		24	5.357	67.093
2025-01-29	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	452	441	448	448	31300		1	0.224	-47.833
2025-01-28	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	460	442	445	447	60000		-4	-0.887	-89.872
2025-01-27	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	517	450	517	451	592400		14	3.204	9611.475
2025-01-24	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	444	436	436	437	6100		0	0	60.526
2025-01-23	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	442	428	440	437	3800		-3	-0.682	-51.899
2025-01-22	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	440	424	433	440	7900		9	2.088	75.556
2025-01-21	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	440	430	440	431	4500		-9	-2.045	-65.909
2025-01-20	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	451	418	451	440	13200		-11	-2.439	20
2025-01-17	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	468	450	468	451	11000		-17	-3.632	20.879
2025-01-16	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	468	460	465	468	9100		8	1.739	-25.41
2025-01-15	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	464	455	456	460	12200		5	1.099	64.865
2025-01-14	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	458	455	457	455	7400		-2	-0.438	34.545
2025-01-10	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	457	445	445	457	5500		11	2.466	-36.782
2025-01-09	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	459	441	442	446	8700		1	0.225	70.588
2025-01-08	14:47	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	447	440	440	445	5100		2	0.451	-50.962
2025-01-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	447	435	441	443	10400		3	0.682	141.86
2025-01-06	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	445	440	445	440	4300		-4	-0.901	-42.667
2024-12-30	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	450	441	448	444	7500		12	2.778	-76.852
2024-12-27	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	434	410	429	432	32400		18	4.348	-32.5
2024-12-26	13:55	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	422	414	421	414	48000		-8	-1.896	90.476
2024-12-25	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	429	420	426	422	25200		-7	-1.632	-21.495
2024-12-24	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	441	425	441	429	32100		-11	-2.5	45.909
2024-12-23	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	448	440	445	440	22000		-1	-0.227	-10.931
2024-12-20	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	445	440	443	441	24700		-2	-0.451	126.606
2024-12-19	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	449	443	449	443	10900		-5	-1.116	3.81
2024-12-18	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	454	447	447	448	10500		-1	-0.223	-43.548
2024-12-17	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	457	449	450	449	18600		-9	-1.965	10.714
2024-12-16	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	460	453	460	458	16800		-5	-1.08	25.373
2024-12-13	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	465	460	460	463	13400		2	0.434	-14.103
2024-12-12	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	470	461	470	461	15600		-2	-0.432	-42.435
2024-12-11	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	487	457	469	463	27100		-2	-0.43	92.199
2024-12-10	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	478	462	478	465	14100		-10	-2.105	7.634
2024-12-09	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	478	460	468	475	13100		7	1.496	81.944
2024-12-06	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	474	466	473	468	7200		-7	-1.474	63.636
2024-12-05	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	481	475	481	475	4400		-4	-0.835	15.789
2024-12-04	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	481	479	481	479	3800		-2	-0.416	-52.5
2024-12-03	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	488	480	487	481	8000		-7	-1.434	142.424
2024-12-02	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	491	485	486	488	3300		3	0.619	-43.103
2024-11-29	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	496	480	496	485	5800		-11	-2.218	-36.957
2024-11-28	15:24	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	496	474	474	496	9200		17	3.549	-2.128
2024-11-27	09:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	493	477	485	479	9400		-8	-1.643	-65.942
2024-11-26	09:19	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	512	483	510	487	27600		-13	-2.6	-6.122
2024-11-25	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	526	500	518	500	29400		-28	-5.303	454.717
2024-11-22	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	530	520	520	528	5300		7	1.344	-33.75
2024-11-21	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	534	510	523	521	8000		-3	-0.573	15.942
2024-11-20	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	526	517	520	524	6900		7	1.354	-39.474
2024-11-19	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	522	500	506	517	11400		10	1.972	-14.286
2024-11-18	15:05	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	517	500	503	507	13300		-3	-0.588	-9.524
2024-11-15	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	509	535	510	14700		-17	-3.226	-51.961
2024-11-14	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	502	516	527	30600		12	2.33	173.214
2024-11-13	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	520	508	510	515	11200		-2	-0.387	-39.13
2024-11-12	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	518	499	504	517	18400		17	3.4	75.238
2024-11-11	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	510	483	497	500	10500		2	0.402	-31.818
2024-11-08	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	517	498	504	498	15400		-13	-2.544	9.22
2024-11-07	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	515	506	506	511	14100		3	0.591	135
2024-11-06	15:30	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	508	500	500	508	6000		5	0.994	-41.176
2024-11-05	15:08	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	508	498	503	503	10200		0	0	-3.774
2024-11-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	506	499	501	503	10600		-3	-0.593	-17.188
2024-10-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	514	495	497	506	12800		5	0.998	-30.435
2024-10-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	504	483	486	501	18400		16	3.299	-12.796
2024-10-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	497	480	480	485	21100		8	1.677	23.392
2024-10-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	481	452	452	477	17100		25	5.531	-39.576
2024-10-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	483	448	466	452	28300		-22	-4.641	122.835
2024-10-24	14:57	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	475	458	464	474	12700		2	0.424	-63.92
2024-10-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	496	459	489	472	35200		-18	-3.673	220
2024-10-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	510	488	503	490	11000		-20	-3.922	50.685
2024-10-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	510	501	504	510	7300		7	1.392	73.81
2024-10-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	508	499	499	503	4200		-1	-0.198	-72
2024-10-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	505	493	496	504	15000		8	1.613	200
2024-10-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	500	493	493	496	5000		0	0	-13.793
2024-10-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	499	490	492	496	5800		4	0.813	190
2024-10-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	495	488	488	492	2000		0	0	-62.264
2024-10-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	496	490	493	492	5300		-5	-1.006	-37.647
2024-10-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	497	486	486	497	8500		11	2.263	1.19
2024-10-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	498	486	498	486	8400		-9	-1.818	-33.858
2024-10-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	502	489	502	495	12700		1	0.202	-73.207
2024-10-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	515	489	510	494	47400		-17	-3.327	163.333
2024-10-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	531	509	522	511	18000		-11	-2.107	-17.808
2024-10-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	548	521	548	522	21900		-26	-4.745	180.769
2024-10-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	538	538	548	7800		5	0.921	-70.455
2024-09-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	525	540	543	26400		0	0	-8.014
2024-09-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	555	530	531	543	28700		4	0.742	-92.615
2024-09-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	548	530	535	539	388600		4	0.748	1492.623
2024-09-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	528	533	535	24400		3	0.564	-85.698
2024-09-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	532	519	528	532	170600		2	0.377	1658.763
2024-09-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	533	527	528	530	9700		3	0.569	22.785
2024-09-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	534	521	526	527	7900		6	1.152	75.556
2024-09-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	521	522	521	4500		-1	-0.192	-63.115
2024-09-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	541	522	541	522	12200		-22	-4.044	-47.414
2024-09-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	545	523	523	544	23200		7	1.304	4.977
2024-09-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	549	526	536	537	22100		19	3.668	125.51
2024-09-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	536	513	531	518	9800		-6	-1.145	180
2024-09-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	534	522	529	524	3500		-5	-0.945	-69.828
2024-09-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	531	501	514	529	11600		5	0.954	4.505
2024-09-06	14:47	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	529	521	525	524	11100		-4	-0.758	81.967
2024-09-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	533	520	520	528	6100		3	0.571	-80.449
2024-09-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	531	518	527	525	31200		-10	-1.869	186.239
2024-09-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	543	535	539	535	10900		-6	-1.109	47.297
2024-09-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	541	531	540	541	7400		4	0.745	-81.026
2024-08-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	539	526	532	537	39000		2	0.374	-80.864
2024-08-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	574	526	549	535	203800		16	3.083	1181.761
2024-08-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	537	518	535	519	15900		-19	-3.532	-20.5
2024-08-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	538	520	520	538	20000		21	4.062	85.185
2024-08-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	523	510	510	517	10800		7	1.373	-3.571
2024-08-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	518	510	511	510	11200		-5	-0.971	-21.127
2024-08-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	526	510	526	515	14200		-8	-1.53	-29.353
2024-08-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	526	508	514	523	20100		3	0.577	-80.766
2024-08-20	14:56	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	485	491	520	104500		37	7.66	679.851
2024-08-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	486	471	480	483	13400		0	0	-25.967
2024-08-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	487	469	469	483	18100		22	4.772	-28.175
2024-08-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	467	455	455	461	25200		-8	-1.706	-13.103
2024-08-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	485	457	481	469	29000		-11	-2.292	176.19
2024-08-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	480	459	465	480	10500		15	3.226	22.093
2024-08-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	477	465	465	465	8600		2	0.432	-58.049
2024-08-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	471	453	458	463	20500		13	2.889	-90.774
2024-08-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	465	427	427	450	222200		9	2.041	324.046
2024-08-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	456	426	432	441	52400		26	6.265	-62.001
2024-08-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	458	415	450	415	137900		-80	-16.162	103.392
2024-08-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	497	474	497	495	67800		-25	-4.808	242.424
2024-08-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	544	518	544	520	19800		-25	-4.587	36.552
2024-07-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	550	540	542	545	14500		-1	-0.183	-64.806
2024-07-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	566	540	561	546	41200		-14	-2.5	-35.524
2024-07-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	577	560	575	560	63900		17	3.131	243.548
2024-07-26	14:59	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	550	531	535	543	18600		8	1.495	-46.243
2024-07-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	500	511	535	34600		19	3.682	16.892
2024-07-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	532	516	528	516	29600		-12	-2.273	122.556
2024-07-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	533	528	530	528	13300		-3	-0.565	-85.32
2024-07-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	570	530	544	531	90600		-7	-1.301	602.326
2024-07-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	552	538	552	538	12900		-14	-2.536	4.878
2024-07-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	545	545	552	12300		6	1.099	21.782
2024-07-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	552	544	547	546	10100		2	0.368	-45.699
2024-07-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	543	557	544	18600		-13	-2.334	-63.601
2024-07-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	564	528	528	557	51100		34	6.501	333.051
2024-07-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	528	515	523	523	11800		1	0.192	-51.44
2024-07-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	529	510	515	522	24300		3	0.578	0
2024-07-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	536	519	530	519	24300		-11	-2.075	60.927
2024-07-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	543	530	538	530	15100		-9	-1.67	-36.287
2024-07-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	541	530	534	539	23700		6	1.126	-6.324
2024-07-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	542	530	532	533	25300		-2	-0.374	-11.847
2024-07-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	535	546	535	28700		-15	-2.727	51.852
2024-07-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	561	550	553	550	18900		-3	-0.542	-66.549
2024-07-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	578	553	578	553	56500		-25	-4.325	-33.685
2024-06-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	595	569	570	578	85200		19	3.399	76.763
2024-06-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	569	546	546	559	48200		10	1.821	57.516
2024-06-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	541	557	549	30600		-8	-1.436	-24.069
2024-06-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	561	545	556	557	40300		11	2.015	-35.52
2024-06-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	564	540	564	546	62500		2	0.368	4.515
2024-06-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	549	520	524	544	59800		30	5.837	63.836
2024-06-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	528	514	525	514	36500		-10	-1.908	3.399
2024-06-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	525	500	500	524	35300		21	4.175	95.028
2024-06-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	505	491	497	503	18100		7	1.411	-4.737
2024-06-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	510	491	510	496	19000		1	0.202	-62.818
2024-06-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	512	492	496	495	51100		-17	-3.32	-46.492
2024-06-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	532	507	530	512	95500		-14	-2.662	-70.84
2024-06-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	534	472	472	526	327500		55	11.677	3079.612
2024-06-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	476	467	475	471	10300		-4	-0.842	-39.053
2024-06-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	475	465	465	475	16900		7	1.496	-43.478
2024-06-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	481	467	475	468	29900		-11	-2.296	-67.987
2024-06-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	499	469	491	479	93400		-11	-2.245	81.359
2024-06-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	500	481	487	490	51500		9	1.871	9.11
2024-06-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	487	462	464	481	47200		9	1.907	-78.438
2024-06-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	494	442	446	472	218900		28	6.306	1321.429
2024-05-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	449	433	433	444	15400		7	1.602	-38.153
2024-05-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	439	425	425	437	24900		4	0.924	13.699
2024-05-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	443	433	440	433	21900		-7	-1.591	-61.979
2024-05-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	458	432	439	440	57600		1	0.228	-83.955
2024-05-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	500	420	428	439	359000		13	3.052	1371.311
2024-05-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	428	420	425	426	24400		-4	-0.93	17.308
2024-05-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	441	428	432	430	20800		-3	-0.693	-48.515
2024-05-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	453	430	452	433	40400		-22	-4.835	95.169
2024-05-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	459	443	443	455	20700		13	2.941	-20.992
2024-05-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	454	438	440	442	26200		-3	-0.674	-32.821
2024-05-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	445	429	429	445	39000		11	2.535	-39.908
2024-05-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	451	428	451	434	64900		-25	-5.447	72.606
2024-05-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	478	459	478	459	37600		-17	-3.571	73.272
2024-05-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	482	467	472	476	21700		9	1.927	-28.618
2024-05-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	472	460	468	467	30400		-1	-0.214	-0.654
2024-05-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	476	461	467	468	30600		2	0.429	28.033
2024-05-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	476	461	468	466	23900		-3	-0.64	-39.646
2024-05-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	486	469	476	469	39600		1	0.214	-29.537
2024-05-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	483	466	482	468	56200		-14	-2.905	-86.841
2024-05-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	535	478	479	482	427100		27	5.934	2090.256
2024-05-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	461	455	459	455	19500		-7	-1.515	-42.308
2024-04-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	480	460	474	462	33800		-15	-3.145	50.893
2024-04-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	486	475	481	477	22400		-5	-1.037	143.478
2024-04-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	490	482	488	482	9200		-10	-2.033	-23.967
2024-04-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	494	484	484	492	12100		5	1.027	0
2024-04-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	499	481	498	487	12100		-4	-0.815	49.383
2024-04-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	495	483	483	491	8100		10	2.079	-68.726
2024-04-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	505	478	505	481	25900		-22	-4.374	153.922
2024-04-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	507	489	489	503	10200		15	3.074	-21.538
2024-04-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	495	483	490	488	13000		-2	-0.408	-72.917
2024-04-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	508	490	507	490	48000		-22	-4.297	727.586
2024-04-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	512	507	507	512	5800		1	0.196	-65.269
2024-04-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	519	511	514	511	16700		-3	-0.584	-12.105
2024-04-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	524	513	521	514	19000		-10	-1.908	322.222
2024-04-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	531	524	530	524	4500		-2	-0.38	-64
2024-04-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	529	520	523	526	12500		5	0.96	-21.384
2024-04-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	529	521	522	521	15900		-8	-1.512	-63.023
2024-04-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	532	505	525	529	43000		-5	-0.936	138.889
2024-04-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	538	525	530	534	18000		14	2.692	-49.153
2024-04-03	14:59	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	532	515	532	520	35400		-13	-2.439	2.312
2024-04-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	551	533	550	533	34600		-19	-3.442	47.234
2024-04-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	575	551	575	552	23500		-15	-2.646	44.172
2024-03-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	572	560	561	567	16300		6	1.07	-49.379
2024-03-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	583	561	567	561	32200		-3	-0.532	-90.408
2024-03-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	580	560	574	564	335700		-1	-0.177	2585.6
2024-03-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	574	563	571	565	12500		-10	-1.739	-64.589
2024-03-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	582	567	570	575	35300		15	2.679	-3.288
2024-03-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	577	556	560	560	36500		0	0	-78.078
2024-03-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	568	549	554	560	166500		13	2.377	555.512
2024-03-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	553	535	539	547	25400		7	1.296	98.438
2024-03-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	547	538	538	540	12800		2	0.372	-16.883
2024-03-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	545	538	540	538	15400		-5	-0.921	-28.704
2024-03-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	549	538	540	543	21600		3	0.556	-32.288
2024-03-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	555	540	554	540	31900		-17	-3.052	73.37
2024-03-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	540	546	557	18400		11	2.015	-53.418
2024-03-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	566	537	557	546	39500		-8	-1.444	-82.886
2024-03-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	559	530	549	554	230800		-4	-0.717	567.052
2024-03-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	574	557	574	558	34600		-19	-3.293	74.747
2024-03-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	577	560	560	577	19800		9	1.585	-41.42
2024-03-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	580	565	580	568	33800		-14	-2.405	24.723
2024-03-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	595	582	588	582	27100		-6	-1.02	-39.101
2024-03-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	608	584	598	588	44500		-10	-1.672	62.409
2024-02-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	611	595	611	598	27400		-22	-3.548	-28.646
2024-02-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	623	602	609	620	38400		12	1.974	10.029
2024-02-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	608	594	600	608	34900		8	1.333	-51.994
2024-02-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	606	562	562	600	72700		39	6.952	178.544
2024-02-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	584	555	575	561	26100		-9	-1.579	-16.077
2024-02-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	582	559	582	570	31100		-4	-0.697	-12.64
2024-02-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	587	570	587	574	35600		-6	-1.034	-52.086
2024-02-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	586	556	556	580	74300		24	4.317	6.295
2024-02-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	566	542	546	556	69900		5	0.907	-20.387
2024-02-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	579	551	575	551	87800		-37	-6.293	22.626
2024-02-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	610	588	610	588	71600		-21	-3.448	58.758
2024-02-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	626	609	625	609	45100		-4	-0.653	53.925
2024-02-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	623	610	611	613	29300		3	0.492	17.671
2024-02-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	623	609	623	610	24900		-13	-2.087	-28.035
2024-02-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	636	614	624	623	34600		-7	-1.111	-47.813
2024-02-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	646	623	625	630	66300		11	1.777	122.483
2024-02-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	626	604	606	619	29800		14	2.314	-57.245
2024-02-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	616	603	615	605	69700		-9	-1.466	85.372
2024-02-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	629	614	628	614	37600		-20	-3.155	51.004
2024-01-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	644	630	644	634	24900		-10	-1.553	109.244
2024-01-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	653	639	652	644	11900		-1	-0.155	-25.157
2024-01-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	653	642	652	645	15900		-11	-1.677	-32.911
2024-01-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	664	649	655	656	23700		0	0	-69.693
2024-01-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	656	632	649	656	78200		4	0.613	272.381
2024-01-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	652	643	646	652	21000		4	0.617	-23.636
2024-01-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	650	636	645	648	27500		4	0.621	1.852
2024-01-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	650	634	636	644	27000		8	1.258	-4.594
2024-01-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	639	622	622	636	28300		16	2.581	-35.682
2024-01-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	630	617	625	620	44000		-7	-1.116	-8.333
2024-01-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	645	626	645	627	48000		-13	-2.031	23.077
2024-01-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	655	640	645	640	39000		-5	-0.775	43.911
2024-01-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	652	642	649	645	27100		-5	-0.769	12.917
2024-01-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	656	642	649	650	24000		-6	-0.915	-47.826
2024-01-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	666	647	666	656	46000		-7	-1.056	36.905
2024-01-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	668	652	668	663	33600		-5	-0.749	-65.714
2024-01-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	676	658	658	668	98000		13	1.985	339.462
2024-01-05	14:57	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	668	653	663	655	22300		-8	-1.207	-27.124
2024-01-04	14:57	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	665	637	640	663	30600		17	2.632	-16.164
2023-12-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	659	646	659	646	36500		-10	-1.524	-31.776
2023-12-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	657	631	645	656	53500		18	2.821	-23.898
2023-12-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	643	625	625	638	70300		11	1.754	86.472
2023-12-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	632	621	621	627	37700		6	0.966	-25.198
2023-12-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	646	621	640	621	50400		-18	-2.817	-12.042
2023-12-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	654	635	646	639	57300		-8	-1.236	31.724
2023-12-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	660	647	658	647	43500		-21	-3.144	-38.122
2023-12-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	676	660	660	668	70300		10	1.52	19.558
2023-12-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	663	640	645	658	58800		12	1.858	13.953
2023-12-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	661	640	657	646	51600		-11	-1.674	-5.495
2023-12-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	661	646	652	657	54600		15	2.336	-7.458
2023-12-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	674	642	669	642	59000		-17	-2.58	77.711
2023-12-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	666	656	656	659	33200		1	0.152	-16.792
2023-12-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	667	656	665	658	39900		0	0	19.104
2023-12-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	663	645	645	658	33500		16	2.492	-76.224
2023-12-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	669	641	660	642	140900		-23	-3.459	53.821
2023-12-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	681	663	678	665	91600		-23	-3.343	78.21
2023-12-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	689	677	689	688	51400		9	1.325	35.979
2023-12-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	687	675	687	679	37800		-9	-1.308	-45.058
2023-12-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	674	686	688	68800		17	2.534	-27.731
2023-12-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	698	670	698	671	95200		-19	-2.754	105.616
2023-11-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	698	686	695	690	46300		0	0	-46.35
2023-11-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	699	688	690	690	86300		-6	-0.862	-57.675
2023-11-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	711	696	705	696	203900		-18	-2.521	-5.82
2023-11-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	742	696	696	714	216500		17	2.439	24.354
2023-11-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	720	693	720	697	174100		-24	-3.329	62.862
2023-11-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	714	731	721	106900		-21	-2.83	-70.502
2023-11-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	745	692	695	742	362400		42	6	47.317
2023-11-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	704	674	686	700	246000		11	1.597	-62.795
2023-11-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	736	682	733	689	661200		-68	-8.983	-41.027
2023-11-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	777	722	754	757	1121200		68	9.869	227.453
2023-11-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	717	652	695	689	342400		-8	-1.148	1008.091
2023-11-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	703	692	699	697	30900		-2	-0.286	47.143
2023-11-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	710	699	706	699	21000		-7	-0.992	-49.519
2023-11-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	711	695	711	706	41600		-5	-0.703	51.273
2023-11-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	720	710	714	711	27500		-1	-0.14	-35.748
2023-11-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	725	702	725	712	42800		-12	-1.657	48.097
2023-11-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	730	714	720	724	28900		-3	-0.413	-63.693
2023-11-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	741	713	724	727	79600		7	0.972	-38.533
2023-11-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	734	692	692	720	129500		42	6.195	390.53
2023-11-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	691	675	688	678	26400		-9	-1.31	-51.825
2023-10-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	687	660	677	687	54800		4	0.586	151.376
2023-10-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	686	669	680	683	21800		3	0.441	-36.994
2023-10-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	695	672	695	680	34600		3	0.443	0.875
2023-10-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	695	677	684	677	34300		-17	-2.45	-0.867
2023-10-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	685	685	694	34600		-6	-0.857	-58.061
2023-10-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	708	669	671	700	82500		39	5.9	15.063
2023-10-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	689	661	682	661	71700		-27	-3.924	7.015
2023-10-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	697	673	685	688	67000		9	1.325	-8.844
2023-10-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	704	671	699	679	73500		-29	-4.096	116.814
2023-10-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	715	702	713	708	33900		2	0.283	-17.115
2023-10-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	716	703	711	706	40900		14	2.023	-49.193
2023-10-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	714	691	700	692	80500		-11	-1.565	23.089
2023-10-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	722	698	718	703	65400		-28	-3.83	-16.582
2023-10-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	742	716	737	731	78400		-3	-0.409	60.327
2023-10-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	757	734	743	734	48900		-14	-1.872	-76.065
2023-10-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	781	730	733	748	204300		27	3.745	410.75
2023-10-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	727	700	709	721	40000		8	1.122	-48.652
2023-10-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	722	680	684	713	77900		30	4.392	-12.961
2023-10-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	698	668	676	683	89500		-3	-0.437	-30.781
2023-10-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	706	686	702	686	129300		-22	-3.107	105.892
2023-10-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	729	707	725	708	62800		-19	-2.613	4.493
2023-09-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	752	726	742	727	60100		-15	-2.022	-36.402
2023-09-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	758	731	739	742	94500		14	1.923	42.105
2023-09-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	751	724	728	728	66500		-7	-0.952	-45.626
2023-09-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	754	726	742	735	122300		-7	-0.943	58.01
2023-09-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	750	711	719	742	77400		29	4.067	-25.648
2023-09-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	723	678	678	713	104100		25	3.634	26.029
2023-09-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	703	682	692	688	82600		-5	-0.722	30.696
2023-09-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	716	693	710	693	63200		-20	-2.805	66.755
2023-09-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	713	701	712	713	37900		-1	-0.14	-53.325
2023-09-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	728	708	725	714	81200		-13	-1.788	21.922
2023-09-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	721	721	727	66600		6	0.832	-46.247
2023-09-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	734	690	731	721	123900		-14	-1.905	44.07
2023-09-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	751	731	744	735	86000		-7	-0.943	-43.864
2023-09-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	763	725	730	742	153200		16	2.204	38.267
2023-09-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	741	721	738	726	110800		-9	-1.224	-22.3
2023-09-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	744	723	738	735	142600		-3	-0.407	-75.818
2023-09-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	760	708	730	738	589700		18	2.5	241.262
2023-09-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	721	694	715	720	172800		20	2.857	15.663
2023-09-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	672	674	700	149400		46	7.034	-17.777
2023-09-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	674	638	654	654	181700		-3	-0.457	246.756
2023-08-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	672	646	665	657	52400		-8	-1.203	-25.462
2023-08-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	683	665	672	665	70300		-7	-1.042	-6.64
2023-08-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	677	650	654	672	75300		24	3.704	250.233
2023-08-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	657	645	650	648	21500		0	0	-28.571
2023-08-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	653	630	639	648	30100		3	0.465	-16.851
2023-08-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	657	641	653	645	36200		-5	-0.769	-10.837
2023-08-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	656	642	642	650	40600		10	1.562	-7.727
2023-08-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	649	631	631	640	44000		1	0.156	-22.671
2023-08-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	642	605	605	639	56900		34	5.62	-9.395
2023-08-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	609	593	596	605	62800		2	0.332	-46.87
2023-08-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	611	594	599	603	118200		-5	-0.822	-22.997
2023-08-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	633	603	628	608	153500		-22	-3.492	-22.942
2023-08-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	663	621	661	630	199200		-37	-5.547	81.918
2023-08-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	677	663	676	667	109500		-18	-2.628	-42.002
2023-08-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	691	656	660	685	188800		21	3.163	-20.237
2023-08-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	684	641	647	664	236700		16	2.469	119.37
2023-08-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	676	648	672	648	107900		-24	-3.571	9.543
2023-08-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	683	661	674	672	98500		-3	-0.444	-67.999
2023-08-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	720	666	669	675	307800		7	1.048	545.283
2023-08-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	669	659	666	668	47700		-4	-0.595	33.989
2023-08-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	681	668	674	672	35600		-8	-1.176	-16.822
2023-08-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	686	672	678	680	42800		4	0.592	-17.375
2023-07-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	676	665	674	676	51800		4	0.595	-69.24
2023-07-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	687	651	686	672	168400		-21	-3.03	90.713
2023-07-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	697	672	688	693	88300		2	0.289	-11.256
2023-07-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	702	684	702	691	99500		-12	-1.707	8.981
2023-07-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	714	691	714	703	91300		-6	-0.846	-4.398
2023-07-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	719	704	711	709	95500		2	0.283	-18.376
2023-07-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	714	702	714	707	117000		-14	-1.942	99.659
2023-07-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	728	715	725	721	58600		-4	-0.552	-50.17
2023-07-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	733	712	721	725	117600		4	0.555	89.372
2023-07-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	733	715	722	721	62100		1	0.139	21.053
2023-07-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	716	727	720	51300		-8	-1.099	0.984
2023-07-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	724	733	728	50800		1	0.138	-53.309
2023-07-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	742	713	725	727	108800		10	1.395	40.933
2023-07-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	724	709	712	717	77200		12	1.702	-21.862
2023-07-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	726	703	716	705	98800		-26	-3.557	4.883
2023-07-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	733	702	705	731	94200		19	2.669	-51.692
2023-07-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	741	710	733	712	195000		-33	-4.43	13.438
2023-07-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	773	740	771	745	171900		-27	-3.497	29.932
2023-07-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	781	751	770	772	132300		-2	-0.258	8.265
2023-07-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	780	756	774	774	122200		8	1.044	-0.57
2023-06-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	770	747	760	766	122900		-2	-0.26	-36.617
2023-06-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	769	741	755	768	193900		28	3.784	146.379
2023-06-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	753	732	747	740	78700		8	1.093	-46.535
2023-06-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	750	723	741	732	147200		-15	-2.008	-33.514
2023-06-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	778	745	770	747	221400		-37	-4.719	-27.718
2023-06-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	803	750	792	784	306300		7	0.901	32.083
2023-06-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	808	775	781	777	231900		-17	-2.141	-2.193
2023-06-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	815	784	811	794	237100		-23	-2.815	38.655
2023-06-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	828	806	823	817	171000		0	0	-0.697
2023-06-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	843	807	824	817	172200		4	0.492	-37.291
2023-06-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	824	797	807	813	274600		6	0.743	-14.268
2023-06-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	849	803	842	807	320300		-39	-4.61	38.598
2023-06-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	894	842	888	846	231100		-32	-3.645	4.57
2023-06-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	911	870	893	878	221000		-10	-1.126	-27.135
2023-06-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	908	856	883	888	303300		-11	-1.224	-54.562
2023-06-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	945	882	893	899	667500		-3	-0.333	-6.617
2023-06-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	928	880	914	902	714800		1	0.111	-54.945
2023-06-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	938	827	836	901	1586500		80	9.744	530.815
2023-06-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	859	811	847	821	251500		-31	-3.638	-24.156
2023-06-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	854	804	808	852	331600		59	7.44	-21.645
2023-06-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	830	786	830	793	423200		-39	-4.688	12.673
2023-06-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	860	821	845	832	375600		-8	-0.952	-56.457
2023-05-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	857	789	800	840	862600		37	4.608	-40.869
2023-05-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	823	732	737	803	1458800		59	7.93	25.998
2023-05-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	760	677	680	744	1157800		68	10.059	-58.402
2023-05-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	783	664	760	676	2783300		-27	-3.841	2324.477
2023-05-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	715	687	715	703	114800		-3	-0.425	-2.629
2023-05-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	734	702	720	706	117900		-15	-2.08	-25.756
2023-05-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	739	688	722	721	158800		-2	-0.277	104.903
2023-05-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	726	706	714	723	77500		9	1.261	-22.809
2023-05-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	732	713	720	714	100400		-6	-0.833	29.215
2023-05-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	739	713	739	720	77700		-11	-1.505	-45.854
2023-05-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	757	724	729	731	143500		7	0.967	-34.535
2023-05-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	695	695	724	219200		24	3.429	37.602
2023-05-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	713	689	705	700	159300		-13	-1.823	127.247
2023-05-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	723	708	717	713	70100		-2	-0.28	9.531
2023-05-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	742	715	729	715	64000		-5	-0.694	-27.928
2023-05-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	729	707	722	720	88800		-17	-2.307	3.617
2023-05-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	744	729	741	737	85700		-8	-1.074	-11.649
2023-05-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	747	719	724	745	97000		21	2.901	7.898
2023-05-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	730	713	715	724	89900		13	1.828	-21.071
2023-05-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	730	710	713	711	113900		-14	-1.931	-39.735
2023-04-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	726	691	698	725	189000		29	4.167	-68.074
2023-04-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	732	690	700	696	592000		-4	-0.571	268.847
2023-04-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	712	691	695	700	160500		2	0.287	9.856
2023-04-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	715	696	696	698	146100		12	1.749	-26.025
2023-04-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	716	683	716	686	197500		-21	-2.97	-71.134
2023-04-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	733	656	731	707	684200		-33	-4.459	103.874
2023-04-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	772	736	761	740	335600		-21	-2.76	55.514
2023-04-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	788	755	788	761	215800		-24	-3.057	22.823
2023-04-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	806	776	780	785	175700		0	0	32.205
2023-04-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	787	766	773	785	132900		-2	-0.254	-30.492
2023-04-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	797	771	797	787	191200		-2	-0.253	-14.337
2023-04-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	803	782	803	789	223200		-23	-2.833	-21.602
2023-04-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	833	800	819	812	284700		-3	-0.368	-37.579
2023-04-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	822	780	786	815	456100		29	3.69	25.509
2023-04-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	793	756	763	786	363400		26	3.421	140.822
2023-04-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	763	745	750	760	150900		8	1.064	-18.344
2023-04-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	766	743	760	752	184800		-18	-2.338	-23.288
2023-04-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	783	750	768	770	240900		-1	-0.13	-36.655
2023-04-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	813	769	813	771	380300		-18	-2.281	17.959
2023-04-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	802	772	788	789	322400		7	0.895	-24.514
2023-03-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	790	756	762	782	427100		35	4.685	50.759
2023-03-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	775	734	750	747	283300		-3	-0.4	-33.56
2023-03-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	760	716	727	750	426400		22	3.022	-21.037
2023-03-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	751	719	750	728	540000		-23	-3.063	-70.585
2023-03-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	835	750	791	751	1835800		-14	-1.83	77.03
2023-03-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	820	761	815	765	1037000		-45	-5.556	-74.448
2023-03-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	896	803	864	810	4058400		-78	-8.784	276.65
2023-03-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	888	737	753	888	1077500		150	20.325	69.259
2023-03-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	799	735	765	738	636600		-19	-2.51	15.724
2023-03-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	765	703	740	757	550100		32	4.414	-15.082
2023-03-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	761	713	741	725	647800		-26	-3.462	34.846
2023-03-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	770	726	744	751	480400		22	3.018	-11.283
2023-03-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	773	723	730	729	541500		-15	-2.016	30.892
2023-03-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	758	720	722	744	413700		-3	-0.402	-1.171
2023-03-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	781	742	765	747	418600		-25	-3.238	-0.923
2023-03-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	782	740	751	772	422500		25	3.347	1.489
2023-03-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	778	741	754	747	416300		-15	-1.969	-23.922
2023-03-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	800	761	790	762	547200		-32	-4.03	-55.839
2023-03-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	817	763	772	794	1239100		34	4.474	48.966
2023-03-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	779	733	742	760	831800		5	0.662	-26.161
2023-03-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	766	725	739	755	1126500		8	1.071	-62.768
2023-03-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	862	737	782	747	3025600		-53	-6.625	18.192
2023-02-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	829	781	815	800	2559900		24	3.093	-27.085
2023-02-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	798	733	777	776	3510800		43	5.866	-14.283
2023-02-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	736	630	633	733	4095800		97	15.252	1021.522
2023-02-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	659	635	649	636	365200		-33	-4.933	-12.042
2023-02-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	688	662	674	669	415200		-12	-1.762	-13.211
2023-02-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	687	635	645	681	478400		37	5.745	4.889
2023-02-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	673	641	642	644	456100		-8	-1.227	-49.005
2023-02-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	695	633	645	652	894400		0	0	-12.776
2023-02-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	655	606	623	652	1025400		54	9.03	21.999
2023-02-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	604	568	590	598	840500		-2	-0.333	34.804
2023-02-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	619	591	600	600	623500		-8	-1.316	-41.789
2023-02-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	640	607	623	608	1071100		-19	-3.03	-25.824
2023-02-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	674	626	655	627	1444000		-38	-5.714	-38.537
2023-02-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	650	673	665	2349400		-20	-2.92	-78.054
2023-02-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	759	673	710	685	10705200		-21	-2.975	244.973
2023-02-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	706	641	670	706	3103200		100	16.502	690.624
2023-02-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	606	528	531	606	392500		100	19.763	78.815
2023-02-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	520	497	497	506	219500		11	2.222	291.266
2023-02-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	506	494	495	495	56100		0	0	-63.783
2023-01-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	525	491	509	495	154900		-9	-1.786	36.596
2023-01-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	510	491	506	504	113400		-3	-0.592	-37.727
2023-01-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	533	505	520	507	182100		-15	-2.874	-43.587
2023-01-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	555	521	548	522	322800		-30	-5.435	-24.029
2023-01-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	553	503	509	552	424900		45	8.876	24.568
2023-01-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	529	504	522	507	341100		4	0.795	-28.61
2023-01-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	527	491	498	503	477800		10	2.028	132.167
2023-01-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	496	459	465	493	205800		26	5.567	66.91
2023-01-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	477	458	475	467	123300		1	0.215	12.295
2023-01-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	470	447	453	466	109800		13	2.87	69.183
2023-01-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	461	447	451	453	64900		6	1.342	1.406
2023-01-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	456	444	451	447	64000		-10	-2.188	-37.378
2023-01-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	471	456	462	457	102200		-5	-1.082	36.267
2023-01-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	469	458	464	462	75000		-5	-1.071	-47.516
2023-01-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	484	462	466	467	142900		9	1.965	-31.199
2023-01-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	479	458	477	458	207700		-11	-2.345	-32.696
2023-01-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	469	432	439	469	308600		38	8.817	129.955
2023-01-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	432	415	423	431	134200		6	1.412	22.557
2023-01-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	441	425	440	425	109500		-13	-2.968	34.852
2022-12-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	454	438	441	438	81200		-8	-1.794	-44.799
2022-12-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	447	421	421	446	147100		25	5.938	-20.443
2022-12-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	440	421	435	421	184900		-18	-4.1	-7.55
2022-12-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	455	438	440	439	200000		7	1.62	31.148
2022-12-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	443	422	434	432	152500		5	1.171	-37.78
2022-12-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	435	414	431	427	245100		-8	-1.839	-44.884
2022-12-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	468	432	465	435	444700		-37	-7.839	-76.382
2022-12-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	513	440	455	472	1882900		38	8.756	430.544
2022-12-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	470	427	465	434	354900		-36	-7.66	162.694
2022-12-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	485	467	483	470	135100		-16	-3.292	-4.048
2022-12-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	503	486	496	486	140800		-21	-4.142	-13.194
2022-12-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	522	500	522	507	162200		5	0.996	-16.002
2022-12-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	506	487	489	502	193100		19	3.934	140.773
2022-12-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	489	482	488	483	80200		-5	-1.025	-29.339
2022-12-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	494	477	477	488	113500		5	1.035	-59.392
2022-12-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	495	464	467	483	279500		23	5	39.193
2022-12-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	468	449	468	460	200800		-8	-1.709	40.518
2022-12-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	477	462	463	468	142900		-3	-0.637	-69.189
2022-12-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	502	469	501	471	463800		-34	-6.733	74.099
2022-12-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	528	504	527	505	266400		-27	-5.075	-20.996
2022-12-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	539	511	515	532	337200		21	4.11	7.904
2022-12-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	533	509	524	511	312500		-4	-0.777	65.782
2022-11-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	519	500	512	515	188500		12	2.386	-44.689
2022-11-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	510	492	505	503	340800		-7	-1.373	194.81
2022-11-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	523	506	510	510	115600		5	0.99	-37.446
2022-11-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	517	505	510	505	184800		-8	-1.559	9.544
2022-11-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	521	511	518	513	168700		-5	-0.965	-53.945
2022-11-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	528	505	511	518	366300		5	0.975	79.912
2022-11-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	536	513	535	513	203600		-19	-3.571	-8.371
2022-11-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	547	522	536	532	222200		-8	-1.481	-3.768
2022-11-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	557	535	557	540	230900		-17	-3.052	2.213
2022-11-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	577	554	573	557	225900		-18	-3.13	-41.522
2022-11-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	592	564	577	575	386300		-52	-8.293	157.362
2022-11-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	647	625	631	627	150100		-3	-0.476	50.552
2022-11-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	645	620	620	630	99700		20	3.279	71.012
2022-11-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	623	607	622	610	58300		-6	-0.974	12.331
2022-11-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	624	602	602	616	51900		11	1.818	25.971
2022-11-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	610	600	603	605	41200		4	0.666	-53.76
2022-11-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	614	592	605	601	89100		-3	-0.497	-38.509
2022-11-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	620	601	620	604	144900		-20	-3.205	179.73
2022-11-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	638	623	628	624	51800		-5	-0.795	63.407
2022-11-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	636	628	633	629	31700		-3	-0.475	-67.116
2022-10-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	656	632	636	632	96400		3	0.477	173.864
2022-10-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	635	624	632	629	35200		-4	-0.632	-13.936
2022-10-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	643	630	642	633	40900		-3	-0.472	-64.435
2022-10-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	661	635	645	636	115000		-9	-1.395	-22.139
2022-10-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	661	618	621	645	147700		26	4.2	104.288
2022-10-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	633	619	629	619	72300		-7	-1.118	-49.334
2022-10-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	641	624	630	626	142700		-11	-1.727	-32.942
2022-10-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	655	636	651	637	212800		-18	-2.748	147.73
2022-10-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	663	654	663	655	85900		-9	-1.355	-16.925
2022-10-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	671	657	661	664	103400		7	1.065	103.543
2022-10-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	664	651	654	657	50800		-1	-0.152	-49.653
2022-10-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	672	658	672	658	100900		6	0.92	-18.034
2022-10-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	676	652	676	652	123100		-24	-3.55	11.201
2022-10-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	684	669	678	676	110700		-5	-0.734	28.422
2022-10-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	694	679	680	681	86200		-9	-1.304	-59.416
2022-10-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	710	680	698	690	212400		-22	-3.09	73.813
2022-10-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	734	711	711	712	122200		-14	-1.928	-24.754
2022-10-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	728	707	718	726	162400		19	2.687	-20.275
2022-10-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	717	680	680	707	203700		34	5.052	40.289
2022-10-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	690	663	670	673	145200		-6	-0.884	-46.676
2022-09-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	714	659	702	679	272300		-34	-4.769	63.937
2022-09-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	724	697	710	713	166100		26	3.785	-17.157
2022-09-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	728	686	707	687	200500		-23	-3.239	-39.058
2022-09-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	730	696	707	710	329000		30	4.412	-56.671
2022-09-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	750	679	692	680	759300		-19	-2.718	351.964
2022-09-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	707	653	653	699	168000		32	4.798	40.821
2022-09-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	680	663	674	667	119300		-17	-2.485	27.867
2022-09-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	684	675	675	684	93300		4	0.588	-52.398
2022-09-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	680	693	680	196000		-23	-3.272	42.338
2022-09-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	717	700	716	703	137700		-13	-1.816	60.677
2022-09-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	719	708	708	716	85700		-14	-1.918	56.387
2022-09-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	737	726	734	730	54800		1	0.137	-27.609
2022-09-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	743	729	736	729	75700		-6	-0.816	-38.002
2022-09-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	720	728	735	122100		14	1.942	-9.016
2022-09-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	738	715	722	721	134200		2	0.278	34.334
2022-09-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	725	710	712	719	99900		7	0.983	-32.225
2022-09-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	739	710	731	712	147400		-19	-2.599	9.836
2022-09-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	746	714	724	731	134200		0	0	-25.527
2022-09-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	744	711	740	731	180200		1	0.137	-40.232
2022-09-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	773	730	773	730	301500		-52	-6.65	74.783
2022-08-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	782	766	780	782	172500		-2	-0.255	-38.786
2022-08-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	799	765	781	784	281800		0	0	-44.143
2022-08-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	829	784	828	784	504500		-74	-8.625	-28.894
2022-08-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	870	796	800	858	709500		64	8.06	204.637
2022-08-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	805	766	778	794	232900		26	3.385	-18.963
2022-08-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	808	766	807	768	287400		-33	-4.12	-32.281
2022-08-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	840	791	828	801	424400		-28	-3.378	-30.969
2022-08-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	842	772	782	829	614800		36	4.54	34.236
2022-08-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	817	775	778	793	458000		12	1.536	7.892
2022-08-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	804	754	760	781	424500		6	0.774	-45.598
2022-08-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	788	728	733	775	780300		50	6.897	82.015
2022-08-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	734	699	705	725	428700		18	2.546	0.516
2022-08-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	716	685	685	707	426500		15	2.168	53.528
2022-08-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	695	668	683	692	277800		15	2.216	-1.941
2022-08-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	675	695	677	283300		-24	-3.424	20.144
2022-08-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	711	699	703	701	235800		-4	-0.567	-82.248
2022-08-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	763	701	725	705	1328300		-28	-3.82	-66.79
2022-08-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	858	699	706	733	3999700		24	3.385	1774.274
2022-08-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	727	704	719	709	213400		-1	-0.141	11.611
2022-08-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	719	700	700	710	191200		11	1.574	-6.913
2022-08-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	719	695	716	699	205400		-13	-1.826	-3.523
2022-08-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	729	710	728	712	212900		-11	-1.521	-20.292
2022-07-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	736	716	733	723	267100		-13	-1.766	-68.543
2022-07-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	761	721	729	736	849100		21	2.937	90.509
2022-07-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	732	703	705	715	445700		5	0.704	-66.078
2022-07-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	783	709	720	710	1313900		2	0.282	173.501
2022-07-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	745	696	715	708	480400		1	0.141	3.179
2022-07-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	737	695	737	707	465600		-33	-4.459	9.553
2022-07-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	767	732	741	740	425000		1	0.135	-27.623
2022-07-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	781	726	773	739	587200		-33	-4.275	-40.343
2022-07-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	813	710	720	772	984300		52	7.222	451.429
2022-07-15	11:17	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	739	696	703	720	178500		10	1.408	-16.628
2022-07-14	10:39	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	722	674	688	710	214100		22	3.198	59.301
2022-07-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	678	685	688	134400		3	0.438	-56.785
2022-07-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	706	672	706	685	311000		-35	-4.861	4.013
2022-07-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	735	688	691	720	299000		37	5.417	69.501
2022-07-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	709	683	697	683	176400		-7	-1.014	-6.419
2022-07-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	720	690	700	690	188500		-8	-1.146	-20.865
2022-07-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	723	673	683	698	238200		21	3.102	81.141
2022-07-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	678	658	660	677	131500		23	3.517	-42.299
2022-07-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	686	650	674	654	227900		-16	-2.388	-28.647
2022-07-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	700	661	700	670	319400		-32	-4.558	28.842
2022-06-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	744	699	735	702	247900		-38	-5.135	-32.855
2022-06-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	775	727	760	740	369200		-27	-3.52	-49.755
2022-06-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	798	727	730	767	734800		34	4.638	4.301
2022-06-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	756	680	704	733	704500		37	5.316	119.47
2022-06-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	704	676	678	696	321000		18	2.655	-5.92
2022-06-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	703	661	686	678	341200		-10	-1.453	-32.649
2022-06-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	750	687	750	688	506600		-53	-7.152	30.433
2022-06-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	764	703	703	741	388400		44	6.313	113.407
2022-06-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	727	687	715	697	182000		-10	-1.414	-42.46
2022-06-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	717	675	711	707	316300		-25	-3.415	52.507
2022-06-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	761	730	760	732	207400		-4	-0.543	8.303
2022-06-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	766	730	761	736	191500		-17	-2.258	-43.973
2022-06-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	784	745	775	753	341800		-37	-4.684	-17.856
2022-06-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	844	779	833	790	416100		-79	-9.091	78.278
2022-06-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	880	829	842	869	233400		15	1.756	-32.602
2022-06-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	881	836	840	854	346300		25	3.016	29.168
2022-06-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	855	817	827	829	268100		2	0.242	-16.971
2022-06-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	870	818	860	827	322900		-47	-5.378	35.218
2022-06-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	905	873	884	874	238800		-1	-0.114	-62.588
2022-06-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	922	864	906	875	638300		-11	-1.242	-43.1
2022-06-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	905	830	871	886	1121800		3	0.34	68.413
2022-06-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	920	817	827	883	666100		46	5.496	13.553
2022-05-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	855	787	799	837	586600		33	4.104	-31.894
2022-05-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	826	780	781	804	861300		38	4.961	-34.292
2022-05-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	841	747	834	766	1310800		-53	-6.471	-39.7
2022-05-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	894	800	850	819	2173800		-22	-2.616	-69.819
2022-05-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	949	827	894	841	7202600		-53	-5.928	0.655
2022-05-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	896	727	746	894	7155700		148	19.839	1426.061
2022-05-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	763	726	748	746	468900		18	2.473	37.993
2022-05-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	728	692	721	728	339800		14	1.961	-11.418
2022-05-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	737	696	706	714	383600		-17	-2.326	-52.229
2022-05-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	790	727	756	731	803000		-40	-5.188	-40.337
2022-05-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	803	671	705	771	1345900		57	7.983	162.974
2022-05-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	728	669	699	714	511800		11	1.565	12.089
2022-05-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	732	681	700	703	456600		13	1.884	-6.377
2022-05-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	723	677	721	690	487700		-37	-5.089	14.349
2022-05-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	740	708	730	727	426500		-3	-0.411	-26.894
2022-05-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	748	699	727	730	583400		-1	-0.137	-8.342
2022-05-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	795	729	795	731	636500		-73	-9.08	39.859
2022-05-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	842	798	829	804	455100		-55	-6.403	-39.174
2022-05-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	890	839	890	859	748200		36	4.374	2.325
2022-04-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	860	810	851	823	731200		-58	-6.583	-53.224
2022-04-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	904	795	816	881	1563200		73	9.035	25.841
2022-04-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	906	795	897	808	1242200		-85	-9.518	38.716
2022-04-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	932	865	870	893	895500		5	0.563	-20.612
2022-04-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	958	876	930	888	1128000		-33	-3.583	-11.543
2022-04-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1018	921	1003	921	1275200		-89	-8.812	-23.236
2022-04-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1090	1002	1067	1010	1661200		-30	-2.885	5.54
2022-04-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1074	1000	1051	1040	1574000		-4	-0.383	-40.664
2022-04-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1059	958	970	1044	2652700		89	9.319	89.763
2022-04-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1023	948	999	955	1397900		-73	-7.101	-44.36
2022-04-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1089	1004	1028	1028	2512400		14	1.381	-67.793
2022-04-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1128	977	1032	1014	7800800		-23	-2.218	9.224
2022-04-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1041	841	894	1037	7142000		146	16.386	347.999
2022-04-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1055	888	1051	891	1594200		-130	-12.733	-18.539
2022-04-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1119	1011	1080	1021	1957000		-70	-6.416	-64.159
2022-04-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1190	1044	1050	1091	5460300		-9	-0.818	139.876
2022-04-06	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1120	965	987	1100	2276300		95	9.453	49.776
2022-04-05	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1080	1005	1052	1005	1519800		-24	-2.332	-25.679
2022-04-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1085	1000	1050	1029	2044900		-13	-1.248	-76.528
2022-04-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1244	998	1080	1042	8712000		-18	-1.698	1449.075
2022-03-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1060	1053	1060	1060	562400		150	16.484	-66.452
2022-03-30	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	977	898	941	910	1676400		-22	-2.361	-24.527
2022-03-29	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	953	858	858	932	2221200		74	8.625	-10.247
2022-03-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	929	819	822	858	2474800		23	2.754	-19.077
2022-03-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1002	825	999	835	3058200		-168	-16.75	0.401
2022-03-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1054	964	991	1003	3046000		-48	-4.567	-72.269
2022-03-23	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1089	936	961	1051	10983900		107	11.335	18.606
2022-03-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	992	793	850	944	9260800		102	12.114	156.205
2022-03-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	862	685	701	842	3614600		128	17.927	32.427
2022-03-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	742	681	730	714	2729500		-3	-0.418	-9.784
2022-03-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	717	623	623	717	3025500		100	16.207	66.897
2022-03-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	678	588	594	617	1812800		29	4.932	132.261
2022-03-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	601	560	573	588	780500		25	4.44	32.131
2022-03-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	615	560	600	563	590700		-53	-8.604	41.689
2022-03-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	646	615	632	616	416900		4	0.654	-33.815
2022-03-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	642	610	625	612	629900		7	1.157	-18.312
2022-03-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	650	605	646	605	771100		-51	-7.774	9.922
2022-03-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	665	615	644	656	701500		-18	-2.671	24.313
2022-03-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	692	660	666	674	564300		-10	-1.462	-7.899
2022-03-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	735	681	731	684	612700		-30	-4.202	-57.16
2022-03-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	777	697	771	714	1430200		-86	-10.75	4.333
2022-03-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	830	760	766	800	1370800		64	8.696	48.195
2022-02-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	768	696	696	736	925000		30	4.249	-31.334
2022-02-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	730	676	724	706	1347100		11	1.583	85.807
2022-02-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	702	655	692	695	725000		-3	-0.43	-13.844
2022-02-22	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	733	677	688	698	841500		-15	-2.104	48.334
2022-02-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	741	692	702	713	567300		-30	-4.038	-13.587
2022-02-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	773	721	755	743	656500		-25	-3.255	-20.789
2022-02-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	805	738	791	768	828800		-27	-3.396	-20.4
2022-02-16	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	834	765	822	795	1041200		-2	-0.251	-60.969
2022-02-15	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	935	772	888	797	2667600		-50	-5.903	12.738
2022-02-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	982	824	972	847	2366200		-215	-20.245	39.747
2022-02-10	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1099	993	1029	1062	1693200		63	6.306	5.482
2022-02-09	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1076	967	1024	999	1605200		-5	-0.498	-0.187
2022-02-08	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1139	997	1072	1004	1608200		-38	-3.647	1.126
2022-02-07	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1185	1022	1155	1042	1590300		-114	-9.862	8.442
2022-02-04	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1238	1150	1190	1156	1466500		-34	-2.857	-8.091
2022-02-03	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1289	1189	1275	1190	1595600		-137	-10.324	-38.814
2022-02-02	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1344	1256	1311	1327	2607800		34	2.63	-24.949
2022-02-01	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1454	1275	1421	1293	3474700		-98	-7.045	-6.041
2022-01-31	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1544	1379	1441	1391	3698100		-20	-1.417	12.285
2022-01-28	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1445	1324	1410	1411	3293500		28	2.025	-19.311
2022-01-27	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1536	1307	1527	1383	4081700		-102	-6.869	-18.368
2022-01-26	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1557	1413	1458	1485	5000100		57	3.992	-51.16
2022-01-25	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1868	1370	1671	1428	10237700		-242	-14.491	135.599
2022-01-24	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1725	1581	1625	1670	4345400		73	4.571	19.52
2022-01-21	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1632	1431	1460	1597	3635700		97	6.467	-6.197
2022-01-20	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1548	1308	1454	1500	3875900		56	3.878	3.168
2022-01-19	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1737	1402	1680	1444	3756900		-268	-15.654	-20.692
2022-01-18	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1747	1455	1466	1712	4737100		245	16.701	70.916
2022-01-17	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1686	1451	1660	1467	2771600		-130	-8.14	-58.831
2022-01-14	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1764	1570	1700	1597	6732300		-143	-8.218	84.189
2022-01-13	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1750	1443	1554	1740	3655100		166	10.546	-33.758
2022-01-12	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1650	1424	1433	1574	5517800		193	13.975	34.113
2022-01-11	15:00	9212 etc rela	Ｇｒｅｅｎ　Ｅａｒｔｈ　Ｉｎｓｔｉｔｕｔｅ	1449	1250	1270	1381	4114300		138	11.102	104.936
2022-01-07	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1377	1175	1355	1243	2007600		-107	-7.926	-47.393
2022-01-06	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1411	1195	1205	1350	3816200		85	6.719	-3.258
2022-01-05	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1543	1182	1360	1265	3944700		-185	-12.759	36.755
2022-01-04	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1870	1450	1810	1450	2884500		-400	-21.622	-49.893
2021-12-30	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1872	1574	1645	1850	5756700		285	18.211	131.994
2021-12-29	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1994	1550	1960	1565	2481400		-385	-19.744	-57.936
2021-12-28	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1980	1557	1615	1950	5899100		215	12.392	-22.529
2021-12-27	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1760	1508	1560	1735	7614600		275	18.836	196.496
2021-12-24	15:00	9212 etc rela	Ｇｒｅｅｎ Ｅａｒｔｈ Ｉｎｓｔｉｔｕｔｅ	1460	1160	1160	1460	2568200