| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 501 | 490 | 501 | 490 | 10300 | -10 | -2 | -66.34 | |
| 2025-07-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 495 | 509 | 500 | 30600 | -16 | -3.101 | -68.323 | |
| 2025-07-11 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 517 | 472 | 479 | 516 | 96600 | 52 | 11.207 | 121.56 | |
| 2025-07-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 457 | 484 | 464 | 43600 | -23 | -4.723 | 868.889 | |
| 2025-07-09 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 487 | 481 | 481 | 487 | 4500 | 6 | 1.247 | 36.364 | |
| 2025-07-08 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 484 | 479 | 484 | 481 | 3300 | 2 | 0.418 | -68.269 | |
| 2025-07-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 484 | 476 | 477 | 479 | 10400 | 1 | 0.209 | 62.5 | |
| 2025-07-04 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 486 | 478 | 481 | 478 | 6400 | -8 | -1.646 | -17.949 | |
| 2025-07-03 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 478 | 486 | 486 | 7800 | 0 | 0 | 20 | |
| 2025-07-02 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 484 | 486 | 486 | 6500 | -1 | -0.205 | -35 | |
| 2025-07-01 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 492 | 487 | 490 | 487 | 10000 | 0 | 0 | 8.696 | |
| 2025-06-30 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 487 | 494 | 487 | 9200 | -2 | -0.409 | 5.747 | |
| 2025-06-27 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 489 | 495 | 489 | 8700 | -3 | -0.61 | 38.095 | |
| 2025-06-26 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 498 | 492 | 494 | 492 | 6300 | 0 | 0 | -66.489 | |
| 2025-06-25 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 491 | 508 | 492 | 18800 | -11 | -2.187 | 213.333 | |
| 2025-06-24 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 493 | 493 | 503 | 6000 | 12 | 2.444 | -24.051 | |
| 2025-06-23 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 501 | 490 | 498 | 491 | 7900 | -16 | -3.156 | -36.8 | |
| 2025-06-20 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 507 | 499 | 501 | 507 | 12500 | -4 | -0.783 | -28.161 | |
| 2025-06-19 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 501 | 507 | 511 | 17400 | 10 | 1.996 | 141.667 | |
| 2025-06-18 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 499 | 499 | 501 | 7200 | 2 | 0.401 | -25.773 | |
| 2025-06-17 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 494 | 501 | 499 | 9700 | 1 | 0.201 | 6.593 | |
| 2025-06-16 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 496 | 498 | 498 | 9100 | 0 | 0 | -67.616 | |
| 2025-06-13 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 496 | 514 | 498 | 28100 | -8 | -1.581 | -3.436 | |
| 2025-06-12 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 513 | 491 | 492 | 506 | 29100 | 13 | 2.637 | 76.364 | |
| 2025-06-11 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 488 | 498 | 493 | 16500 | -2 | -0.404 | 34.146 | |
| 2025-06-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 490 | 495 | 495 | 12300 | 1 | 0.202 | -19.608 | |
| 2025-06-09 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 491 | 498 | 494 | 15300 | -4 | -0.803 | 15.909 | |
| 2025-06-06 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 498 | 500 | 498 | 13200 | -7 | -1.386 | 206.977 | |
| 2025-06-05 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 502 | 502 | 505 | 4300 | 5 | 1 | 26.471 | |
| 2025-06-04 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 500 | 503 | 500 | 3400 | -3 | -0.596 | -44.262 | |
| 2025-06-03 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 507 | 501 | 501 | 503 | 6100 | -2 | -0.396 | 3.39 | |
| 2025-06-02 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 499 | 504 | 505 | 5900 | 1 | 0.198 | 436.364 | |
| 2025-05-30 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 504 | 500 | 500 | 504 | 1100 | 1 | 0.199 | -72.5 | |
| 2025-05-29 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 495 | 495 | 503 | 4000 | 3 | 0.6 | -45.205 | |
| 2025-05-28 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 500 | 509 | 500 | 7300 | 0 | 0 | 78.049 | |
| 2025-05-27 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 504 | 499 | 499 | 500 | 4100 | 1 | 0.2 | 2.5 | |
| 2025-05-26 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 501 | 492 | 492 | 499 | 4000 | 7 | 1.423 | -44.444 | |
| 2025-05-23 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 492 | 503 | 492 | 7200 | -7 | -1.403 | -61.497 | |
| 2025-05-22 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 490 | 492 | 499 | 18700 | 6 | 1.217 | 107.778 | |
| 2025-05-21 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 498 | 493 | 498 | 493 | 9000 | -3 | -0.605 | -38.776 | |
| 2025-05-20 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 504 | 496 | 502 | 496 | 14700 | 1 | 0.202 | -66.362 | |
| 2025-05-19 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 507 | 494 | 505 | 495 | 43700 | -16 | -3.131 | -52.552 | |
| 2025-05-16 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 521 | 485 | 503 | 511 | 92100 | 3 | 0.591 | 136.761 | |
| 2025-05-15 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 480 | 481 | 508 | 38900 | 13 | 2.626 | -52.619 | |
| 2025-05-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 532 | 490 | 522 | 495 | 82100 | -30 | -5.714 | 50.366 | |
| 2025-05-13 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 548 | 525 | 547 | 525 | 54600 | -20 | -3.67 | 121.951 | |
| 2025-05-12 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 545 | 536 | 538 | 545 | 24600 | 7 | 1.301 | -23.125 | |
| 2025-05-09 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 540 | 527 | 527 | 538 | 32000 | 11 | 2.087 | 120.69 | |
| 2025-05-08 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 528 | 520 | 527 | 527 | 14500 | 2 | 0.381 | 16.935 | |
| 2025-05-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 529 | 522 | 524 | 525 | 12400 | -1 | -0.19 | -40.385 | |
| 2025-05-02 | 15:22 | 5035 etc rela | ＨＯＵＳＥＩ | 527 | 518 | 523 | 526 | 20800 | 3 | 0.574 | 7.216 | |
| 2025-05-01 | 14:46 | 5035 etc rela | ＨＯＵＳＥＩ | 530 | 521 | 530 | 523 | 19400 | -6 | -1.134 | -4.902 | |
| 2025-04-30 | 15:24 | 5035 etc rela | ＨＯＵＳＥＩ | 544 | 526 | 542 | 529 | 20400 | 0 | 0 | 54.545 | |
| 2025-04-28 | 09:58 | 5035 etc rela | ＨＯＵＳＥＩ | 536 | 523 | 523 | 529 | 13200 | 6 | 1.147 | -31.25 | |
| 2025-04-25 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 536 | 522 | 536 | 523 | 19200 | -3 | -0.57 | -48.248 | |
| 2025-04-24 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 526 | 517 | 523 | 526 | 37100 | 3 | 0.574 | -36.905 | |
| 2025-04-23 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 530 | 512 | 525 | 523 | 58800 | 26 | 5.231 | 134.263 | |
| 2025-04-22 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 500 | 487 | 497 | 497 | 25100 | 0 | 0 | 54.938 | |
| 2025-04-21 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 511 | 497 | 504 | 497 | 16200 | -7 | -1.389 | 70.526 | |
| 2025-04-18 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 487 | 496 | 504 | 9500 | 9 | 1.818 | -71.893 | |
| 2025-04-17 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 498 | 478 | 478 | 495 | 33800 | 13 | 2.697 | 26.592 | |
| 2025-04-16 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 482 | 498 | 482 | 26700 | -18 | -3.6 | 34.848 | |
| 2025-04-15 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 497 | 499 | 500 | 19800 | 8 | 1.626 | -32.192 | |
| 2025-04-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 504 | 491 | 501 | 492 | 29200 | -1 | -0.203 | -18.663 | |
| 2025-04-11 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 471 | 479 | 493 | 35900 | -2 | -0.404 | -54.209 | |
| 2025-04-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 472 | 495 | 495 | 78400 | 50 | 11.236 | -4.039 | |
| 2025-04-09 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 460 | 430 | 460 | 445 | 81700 | -31 | -6.513 | -5.549 | |
| 2025-04-08 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 481 | 434 | 434 | 476 | 86500 | 61 | 14.699 | -55.595 | |
| 2025-04-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 440 | 415 | 433 | 415 | 194800 | -80 | -16.162 | 40.245 | |
| 2025-04-04 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 515 | 478 | 506 | 495 | 138900 | -21 | -4.07 | 120.127 | |
| 2025-04-03 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 537 | 504 | 505 | 516 | 63100 | -13 | -2.457 | 15.78 | |
| 2025-04-02 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 546 | 522 | 539 | 529 | 54500 | -12 | -2.218 | 75.806 | |
| 2025-04-01 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 552 | 536 | 552 | 541 | 31000 | -3 | -0.551 | -72.346 | |
| 2025-03-31 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 548 | 518 | 543 | 544 | 112100 | -19 | -3.375 | 88.403 | |
| 2025-03-28 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 577 | 563 | 569 | 563 | 59500 | -5 | -0.88 | -44.856 | |
| 2025-03-27 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 584 | 560 | 584 | 568 | 107900 | -16 | -2.74 | -45.861 | |
| 2025-03-26 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 617 | 584 | 604 | 584 | 199300 | -20 | -3.311 | -84.215 | |
| 2025-03-25 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 661 | 574 | 593 | 604 | 1262600 | 11 | 1.855 | 75.654 | |
| 2025-03-24 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 626 | 560 | 569 | 593 | 718800 | 44 | 8.015 | 557.038 | |
| 2025-03-21 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 563 | 535 | 558 | 549 | 109400 | -12 | -2.139 | -25.78 | |
| 2025-03-19 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 574 | 553 | 570 | 561 | 147400 | 0 | 0 | -68.949 | |
| 2025-03-18 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 593 | 551 | 589 | 561 | 474700 | -48 | -7.882 | -73.08 | |
| 2025-03-17 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 675 | 593 | 648 | 609 | 1763400 | -24 | -3.791 | 71.955 | |
| 2025-03-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 633 | 552 | 563 | 633 | 1025500 | 100 | 18.762 | -20.682 | |
| 2025-03-13 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 616 | 517 | 572 | 533 | 1292900 | -39 | -6.818 | -25.896 | |
| 2025-03-12 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 572 | 488 | 488 | 572 | 1744700 | 80 | 16.26 | 1547.498 | |
| 2025-03-11 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 500 | 484 | 500 | 492 | 105900 | -18 | -3.529 | -72.964 | |
| 2025-03-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 564 | 507 | 562 | 510 | 391700 | -37 | -6.764 | -66.476 | |
| 2025-03-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 560 | 480 | 490 | 547 | 1168400 | 67 | 13.958 | 14324.691 | |
| 2025-03-06 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 476 | 477 | 480 | 8100 | 3 | 0.629 | -62.15 | |
| 2025-03-05 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 488 | 458 | 465 | 477 | 21400 | 19 | 4.148 | -53.68 | |
| 2025-03-04 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 467 | 457 | 466 | 458 | 46200 | -14 | -2.966 | 120 | |
| 2025-03-03 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 472 | 478 | 472 | 21000 | -6 | -1.255 | -68.468 | |
| 2025-02-28 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 475 | 484 | 478 | 66600 | -14 | -2.846 | -16.854 | |
| 2025-02-27 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 515 | 492 | 495 | 492 | 80100 | 1 | 0.204 | 10.027 | |
| 2025-02-26 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 477 | 500 | 491 | 72800 | -19 | -3.725 | 18.954 | |
| 2025-02-25 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 538 | 510 | 515 | 510 | 61200 | -5 | -0.971 | -23.019 | |
| 2025-02-21 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 538 | 511 | 513 | 515 | 79500 | -4 | -0.771 | -26.184 | |
| 2025-02-20 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 534 | 504 | 525 | 519 | 107700 | -6 | -1.143 | -39.967 | |
| 2025-02-19 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 562 | 513 | 529 | 525 | 179400 | -9 | -1.685 | -52.338 | |
| 2025-02-18 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 589 | 531 | 589 | 534 | 376400 | -65 | -10.851 | -73.894 | |
| 2025-02-17 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 650 | 536 | 540 | 599 | 1441800 | 22 | 3.813 | 80.541 | |
| 2025-02-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 577 | 499 | 499 | 577 | 798600 | 80 | 16.097 | 79.501 | |
| 2025-02-13 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 534 | 454 | 460 | 497 | 444900 | 39 | 8.515 | 1693.952 | |
| 2025-02-12 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 458 | 442 | 449 | 458 | 24800 | 17 | 3.855 | 27.179 | |
| 2025-02-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 453 | 440 | 453 | 441 | 19500 | -4 | -0.899 | -55.275 | |
| 2025-02-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 450 | 432 | 448 | 445 | 43600 | -10 | -2.198 | -78.09 | |
| 2025-02-06 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 458 | 433 | 455 | 455 | 199000 | 40 | 9.639 | 1352.555 | |
| 2025-02-05 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 422 | 415 | 416 | 415 | 13700 | -1 | -0.24 | 7.874 | |
| 2025-02-04 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 427 | 416 | 427 | 416 | 12700 | -10 | -2.347 | -11.189 | |
| 2025-02-03 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 426 | 415 | 420 | 426 | 14300 | -2 | -0.467 | -37.555 | |
| 2025-01-31 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 432 | 418 | 432 | 428 | 22900 | -4 | -0.926 | 21.164 | |
| 2025-01-30 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 435 | 426 | 431 | 432 | 18900 | -6 | -1.37 | -87.29 | |
| 2025-01-29 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 470 | 427 | 464 | 438 | 148700 | -27 | -5.806 | -74.564 | |
| 2025-01-28 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 482 | 417 | 417 | 465 | 584600 | 52 | 12.591 | 1726.875 | |
| 2025-01-27 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 420 | 402 | 402 | 413 | 32000 | 12 | 2.993 | 788.889 | |
| 2025-01-24 | 15:06 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 399 | 399 | 401 | 3600 | 1 | 0.25 | 157.143 | |
| 2025-01-23 | 15:12 | 5035 etc rela | ＨＯＵＳＥＩ | 403 | 400 | 403 | 400 | 1400 | -2 | -0.498 | 75 | |
| 2025-01-22 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 400 | 400 | 402 | 800 | 0 | 0 | -20 | |
| 2025-01-21 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 398 | 398 | 402 | 1000 | 0 | 0 | -92.188 | |
| 2025-01-20 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 397 | 398 | 402 | 12800 | 6 | 1.515 | 312.903 | |
| 2025-01-17 | 14:30 | 5035 etc rela | ＨＯＵＳＥＩ | 401 | 396 | 400 | 396 | 3100 | -3 | -0.752 | -20.513 | |
| 2025-01-16 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 398 | 399 | 399 | 3900 | 1 | 0.251 | -77.326 | |
| 2025-01-15 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 414 | 397 | 414 | 398 | 17200 | -2 | -0.5 | 319.512 | |
| 2025-01-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 400 | 398 | 398 | 400 | 4100 | -1 | -0.249 | 355.556 | |
| 2025-01-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 401 | 405 | 401 | 900 | 0 | 0 | -30.769 | |
| 2025-01-09 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 401 | 404 | 401 | 1300 | -3 | -0.743 | -59.375 | |
| 2025-01-08 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 402 | 403 | 404 | 3200 | 1 | 0.248 | 3.226 | |
| 2025-01-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 401 | 403 | 403 | 3100 | 1 | 0.249 | -36.735 | |
| 2025-01-06 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 409 | 402 | 409 | 402 | 4900 | 1 | 0.249 | 4.255 | |
| 2024-12-30 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 410 | 401 | 406 | 401 | 4700 | -4 | -0.988 | -58.772 | |
| 2024-12-27 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 407 | 400 | 400 | 405 | 11400 | 3 | 0.746 | -59.14 | |
| 2024-12-26 | 13:51 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 401 | 402 | 402 | 27900 | -2 | -0.495 | 34.135 | |
| 2024-12-25 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 399 | 402 | 404 | 20800 | -1 | -0.247 | 144.706 | |
| 2024-12-24 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 414 | 403 | 414 | 405 | 8500 | -11 | -2.644 | -33.071 | |
| 2024-12-23 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 419 | 411 | 419 | 416 | 12700 | 0 | 0 | 225.641 | |
| 2024-12-20 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 416 | 408 | 411 | 416 | 3900 | 5 | 1.217 | -71.942 | |
| 2024-12-19 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 411 | 400 | 408 | 411 | 13900 | 3 | 0.735 | 286.111 | |
| 2024-12-18 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 410 | 406 | 406 | 408 | 3600 | 3 | 0.741 | -88.854 | |
| 2024-12-17 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 418 | 393 | 398 | 405 | 32300 | 7 | 1.759 | -43.826 | |
| 2024-12-16 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 423 | 395 | 423 | 398 | 57500 | -27 | -6.353 | 1237.209 | |
| 2024-12-13 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 427 | 425 | 427 | 425 | 4300 | -5 | -1.163 | -17.308 | |
| 2024-12-12 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 431 | 428 | 431 | 430 | 5200 | -2 | -0.463 | -69.412 | |
| 2024-12-11 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 438 | 427 | 427 | 432 | 17000 | 9 | 2.128 | 325 | |
| 2024-12-10 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 425 | 419 | 423 | 423 | 4000 | -2 | -0.471 | -39.394 | |
| 2024-12-09 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 425 | 416 | 421 | 425 | 6600 | 5 | 1.19 | -22.353 | |
| 2024-12-06 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 422 | 416 | 421 | 420 | 8500 | 0 | 0 | -13.265 | |
| 2024-12-05 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 425 | 414 | 425 | 420 | 9800 | -5 | -1.176 | -22.835 | |
| 2024-12-04 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 426 | 415 | 415 | 425 | 12700 | 10 | 2.41 | -24.852 | |
| 2024-12-03 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 426 | 412 | 412 | 415 | 16900 | 0 | 0 | -12.887 | |
| 2024-12-02 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 432 | 413 | 432 | 415 | 19400 | -11 | -2.582 | -16.379 | |
| 2024-11-29 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 439 | 425 | 435 | 426 | 23200 | -9 | -2.069 | -51.055 | |
| 2024-11-28 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 450 | 434 | 436 | 435 | 47400 | 1 | 0.23 | -53.392 | |
| 2024-11-27 | 09:35 | 5035 etc rela | ＨＯＵＳＥＩ | 464 | 429 | 463 | 434 | 101700 | -39 | -8.245 | -51.176 | |
| 2024-11-26 | 09:15 | 5035 etc rela | ＨＯＵＳＥＩ | 486 | 462 | 479 | 473 | 208300 | -14 | -2.875 | -91.451 | |
| 2024-11-25 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 549 | 475 | 510 | 487 | 2436600 | 17 | 3.617 | 6706.145 | |
| 2024-11-22 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 470 | 470 | 470 | 470 | 35800 | 80 | 20.513 | 244.231 | |
| 2024-11-21 | 15:07 | 5035 etc rela | ＨＯＵＳＥＩ | 401 | 383 | 383 | 390 | 10400 | -1 | -0.256 | 96.226 | |
| 2024-11-20 | 14:34 | 5035 etc rela | ＨＯＵＳＥＩ | 391 | 386 | 386 | 391 | 5300 | 4 | 1.034 | 231.25 | |
| 2024-11-19 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 387 | 382 | 385 | 387 | 1600 | 6 | 1.575 | 128.571 | |
| 2024-11-18 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 390 | 381 | 390 | 381 | 700 | -9 | -2.308 | -36.364 | |
| 2024-11-15 | 11:00 | 5035 etc rela | ＨＯＵＳＥＩ | 390 | 390 | 390 | 390 | 1100 | 6 | 1.562 | -95.023 | |
| 2024-11-14 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 385 | 375 | 381 | 384 | 22100 | -2 | -0.518 | 426.19 | |
| 2024-11-13 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 395 | 386 | 386 | 386 | 4200 | 0 | 0 | 320 | |
| 2024-11-12 | 14:36 | 5035 etc rela | ＨＯＵＳＥＩ | 386 | 382 | 384 | 386 | 1000 | 4 | 1.047 | -80.392 | |
| 2024-11-11 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 394 | 382 | 382 | 382 | 5100 | 0 | 0 | 920 | |
| 2024-11-08 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 384 | 382 | 383 | 382 | 500 | -1 | -0.261 | -85.294 | |
| 2024-11-07 | 15:30 | 5035 etc rela | ＨＯＵＳＥＩ | 386 | 382 | 382 | 383 | 3400 | -2 | -0.519 | -15 | |
| 2024-11-06 | 14:50 | 5035 etc rela | ＨＯＵＳＥＩ | 386 | 376 | 381 | 385 | 4000 | -3 | -0.773 | 400 | |
| 2024-11-05 | 14:58 | 5035 etc rela | ＨＯＵＳＥＩ | 393 | 388 | 393 | 388 | 800 | -5 | -1.272 | 100 | |
| 2024-11-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 393 | 393 | 393 | 393 | 400 | -2 | -0.506 | -95.652 | |
| 2024-10-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 399 | 390 | 399 | 395 | 9200 | -3 | -0.754 | 135.897 | |
| 2024-10-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 398 | 384 | 387 | 398 | 3900 | 11 | 2.842 | -57.609 | |
| 2024-10-29 | 14:50 | 5035 etc rela | ＨＯＵＳＥＩ | 394 | 383 | 385 | 387 | 9200 | 2 | 0.519 | 100 | |
| 2024-10-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 389 | 380 | 389 | 385 | 4600 | 1 | 0.26 | -22.034 | |
| 2024-10-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 386 | 380 | 386 | 384 | 5900 | -5 | -1.285 | -58.741 | |
| 2024-10-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 396 | 375 | 396 | 389 | 14300 | -8 | -2.015 | 186 | |
| 2024-10-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 401 | 391 | 392 | 397 | 5000 | 2 | 0.506 | 2.041 | |
| 2024-10-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 400 | 391 | 393 | 395 | 4900 | 1 | 0.254 | 113.043 | |
| 2024-10-21 | 14:54 | 5035 etc rela | ＨＯＵＳＥＩ | 397 | 394 | 397 | 394 | 2300 | -4 | -1.005 | 109.091 | |
| 2024-10-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 400 | 398 | 400 | 398 | 1100 | -5 | -1.241 | -77.083 | |
| 2024-10-17 | 10:08 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 390 | 400 | 403 | 4800 | 4 | 1.003 | -53.398 | |
| 2024-10-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 399 | 400 | 399 | 10300 | -1 | -0.25 | 101.961 | |
| 2024-10-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 401 | 395 | 401 | 400 | 5100 | 2 | 0.503 | 264.286 | |
| 2024-10-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 398 | 395 | 398 | 398 | 1400 | -1 | -0.251 | 180 | |
| 2024-10-10 | 14:11 | 5035 etc rela | ＨＯＵＳＥＩ | 400 | 395 | 400 | 399 | 500 | 2 | 0.504 | -68.75 | |
| 2024-10-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 394 | 402 | 397 | 1600 | -2 | -0.501 | -61.905 | |
| 2024-10-08 | 14:50 | 5035 etc rela | ＨＯＵＳＥＩ | 399 | 390 | 398 | 399 | 4200 | 1 | 0.251 | 27.273 | |
| 2024-10-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 401 | 396 | 399 | 398 | 3300 | 2 | 0.505 | 57.143 | |
| 2024-10-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 399 | 395 | 395 | 396 | 2100 | 1 | 0.253 | -57.143 | |
| 2024-10-03 | 13:28 | 5035 etc rela | ＨＯＵＳＥＩ | 400 | 395 | 395 | 395 | 4900 | -1 | -0.253 | 188.235 | |
| 2024-10-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 397 | 395 | 395 | 396 | 1700 | -1 | -0.252 | -29.167 | |
| 2024-10-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 398 | 396 | 396 | 397 | 2400 | -1 | -0.251 | -57.143 | |
| 2024-09-30 | 14:55 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 397 | 401 | 398 | 5600 | -3 | -0.748 | 3.704 | |
| 2024-09-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 401 | 399 | 399 | 401 | 5400 | 1 | 0.25 | 440 | |
| 2024-09-26 | 13:56 | 5035 etc rela | ＨＯＵＳＥＩ | 400 | 400 | 400 | 400 | 1000 | 0 | 0 | -83.333 | |
| 2024-09-25 | 14:53 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 400 | 405 | 400 | 6000 | -5 | -1.235 | 150 | |
| 2024-09-24 | 14:16 | 5035 etc rela | ＨＯＵＳＥＩ | 410 | 401 | 410 | 405 | 2400 | -1 | -0.246 | -52.941 | |
| 2024-09-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 406 | 401 | 401 | 406 | 5100 | 5 | 1.247 | 59.375 | |
| 2024-09-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 407 | 401 | 402 | 401 | 3200 | -4 | -0.988 | -30.435 | |
| 2024-09-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 398 | 401 | 405 | 4600 | 5 | 1.25 | 70.37 | |
| 2024-09-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 396 | 402 | 400 | 2700 | 3 | 0.756 | -47.059 | |
| 2024-09-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 393 | 402 | 397 | 5100 | -4 | -0.998 | 10.87 | |
| 2024-09-12 | 14:54 | 5035 etc rela | ＨＯＵＳＥＩ | 407 | 400 | 405 | 401 | 4600 | 1 | 0.25 | 12.195 | |
| 2024-09-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 400 | 404 | 400 | 4100 | -4 | -0.99 | -25.455 | |
| 2024-09-10 | 14:54 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 396 | 396 | 404 | 5500 | 5 | 1.253 | 12.245 | |
| 2024-09-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 403 | 398 | 400 | 399 | 4900 | -4 | -0.993 | -52.885 | |
| 2024-09-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 410 | 403 | 410 | 403 | 10400 | -4 | -0.983 | 126.087 | |
| 2024-09-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 414 | 406 | 406 | 407 | 4600 | -4 | -0.973 | -61.983 | |
| 2024-09-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 411 | 406 | 409 | 411 | 12100 | -1 | -0.243 | -32.778 | |
| 2024-09-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 425 | 412 | 418 | 412 | 18000 | 2 | 0.488 | 36.364 | |
| 2024-09-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 420 | 410 | 420 | 410 | 13200 | -5 | -1.205 | -50.929 | |
| 2024-08-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 423 | 409 | 423 | 415 | 26900 | -8 | -1.891 | 82.993 | |
| 2024-08-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 423 | 417 | 418 | 423 | 14700 | 5 | 1.196 | -6.369 | |
| 2024-08-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 427 | 418 | 427 | 418 | 15700 | -8 | -1.878 | -54.885 | |
| 2024-08-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 434 | 421 | 428 | 426 | 34800 | 10 | 2.404 | 9.779 | |
| 2024-08-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 423 | 415 | 423 | 416 | 31700 | -14 | -3.256 | -88.731 | |
| 2024-08-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 463 | 421 | 463 | 430 | 281300 | -5 | -1.149 | -86.367 | |
| 2024-08-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 474 | 393 | 393 | 435 | 2063400 | 41 | 10.406 | 294671.429 | |
| 2024-08-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 398 | 394 | 398 | 394 | 700 | -1 | -0.253 | -75.862 | |
| 2024-08-20 | 13:50 | 5035 etc rela | ＨＯＵＳＥＩ | 398 | 391 | 394 | 395 | 2900 | 1 | 0.254 | -49.123 | |
| 2024-08-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 402 | 394 | 402 | 394 | 5700 | -4 | -1.005 | -35.227 | |
| 2024-08-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 405 | 396 | 396 | 398 | 8800 | 2 | 0.505 | -44.304 | |
| 2024-08-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 404 | 383 | 404 | 396 | 15800 | -3 | -0.752 | -38.281 | |
| 2024-08-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 412 | 396 | 398 | 399 | 25600 | -23 | -5.45 | 29.949 | |
| 2024-08-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 422 | 397 | 399 | 422 | 19700 | 27 | 6.835 | -41.194 | |
| 2024-08-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 408 | 372 | 386 | 395 | 33500 | 30 | 8.219 | 24.074 | |
| 2024-08-08 | 14:51 | 5035 etc rela | ＨＯＵＳＥＩ | 371 | 358 | 371 | 365 | 27000 | 18 | 5.187 | -73.477 | |
| 2024-08-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 357 | 331 | 335 | 347 | 101800 | -12 | -3.343 | 96.905 | |
| 2024-08-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 380 | 350 | 350 | 359 | 51700 | 11 | 3.161 | -64.221 | |
| 2024-08-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 370 | 348 | 360 | 348 | 144500 | -80 | -18.692 | 373.77 | |
| 2024-08-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 457 | 412 | 457 | 428 | 30500 | -34 | -7.359 | 281.25 | |
| 2024-08-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 476 | 460 | 472 | 462 | 8000 | -15 | -3.145 | -37.008 | |
| 2024-07-31 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 480 | 460 | 478 | 477 | 12700 | 2 | 0.421 | 159.184 | |
| 2024-07-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 477 | 466 | 466 | 475 | 4900 | 5 | 1.064 | -23.438 | |
| 2024-07-29 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 470 | 464 | 469 | 470 | 6400 | 5 | 1.075 | -22.892 | |
| 2024-07-26 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 465 | 459 | 463 | 465 | 8300 | 1 | 0.216 | -1.19 | |
| 2024-07-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 470 | 460 | 466 | 464 | 8400 | -8 | -1.695 | -72.99 | |
| 2024-07-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 468 | 489 | 472 | 31100 | -17 | -3.476 | 1195.833 | |
| 2024-07-23 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 485 | 485 | 489 | 2400 | 3 | 0.617 | 4.348 | |
| 2024-07-22 | 14:46 | 5035 etc rela | ＨＯＵＳＥＩ | 488 | 485 | 488 | 486 | 2300 | -2 | -0.41 | -23.333 | |
| 2024-07-19 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 488 | 485 | 486 | 488 | 3000 | -1 | -0.204 | -62.963 | |
| 2024-07-18 | 14:43 | 5035 etc rela | ＨＯＵＳＥＩ | 492 | 485 | 487 | 489 | 8100 | 1 | 0.205 | 32.787 | |
| 2024-07-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 486 | 486 | 488 | 6100 | 1 | 0.205 | 38.636 | |
| 2024-07-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 492 | 485 | 490 | 487 | 4400 | -2 | -0.409 | -57.282 | |
| 2024-07-12 | 14:20 | 5035 etc rela | ＨＯＵＳＥＩ | 496 | 484 | 493 | 489 | 10300 | 3 | 0.617 | -13.445 | |
| 2024-07-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 498 | 486 | 498 | 486 | 11900 | -4 | -0.816 | 221.622 | |
| 2024-07-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 492 | 488 | 492 | 490 | 3700 | -2 | -0.407 | -71.318 | |
| 2024-07-09 | 14:44 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 489 | 494 | 492 | 12900 | -2 | -0.405 | 130.357 | |
| 2024-07-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 498 | 494 | 495 | 494 | 5600 | -1 | -0.202 | 16.667 | |
| 2024-07-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 491 | 491 | 495 | 4800 | 4 | 0.815 | -29.412 | |
| 2024-07-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 501 | 491 | 495 | 491 | 6800 | -4 | -0.808 | -41.379 | |
| 2024-07-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 488 | 488 | 495 | 11600 | 8 | 1.643 | -17.73 | |
| 2024-07-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 492 | 485 | 486 | 487 | 14100 | 0 | 0 | -89.47 | |
| 2024-07-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 531 | 478 | 497 | 487 | 133900 | 2 | 0.412 | 1404.494 | |
| 2024-06-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 483 | 492 | 485 | 8900 | -7 | -1.423 | -41.447 | |
| 2024-06-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 496 | 485 | 491 | 492 | 15200 | -7 | -1.403 | -91.932 | |
| 2024-06-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 517 | 475 | 476 | 499 | 188400 | 21 | 4.393 | 2346.753 | |
| 2024-06-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 483 | 476 | 479 | 478 | 7700 | -3 | -0.624 | -34.188 | |
| 2024-06-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 484 | 473 | 478 | 481 | 11700 | 1 | 0.208 | 50 | |
| 2024-06-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 480 | 475 | 475 | 480 | 7800 | 6 | 1.266 | 41.818 | |
| 2024-06-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 479 | 473 | 477 | 474 | 5500 | -3 | -0.629 | 22.222 | |
| 2024-06-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 482 | 476 | 479 | 477 | 4500 | -2 | -0.418 | 60.714 | |
| 2024-06-18 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 482 | 478 | 478 | 479 | 2800 | 1 | 0.209 | 12 | |
| 2024-06-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 480 | 476 | 479 | 478 | 2500 | -1 | -0.209 | 13.636 | |
| 2024-06-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 479 | 476 | 476 | 479 | 2200 | -1 | -0.208 | -68.116 | |
| 2024-06-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 481 | 474 | 476 | 480 | 6900 | 2 | 0.418 | 72.5 | |
| 2024-06-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 481 | 478 | 481 | 478 | 4000 | -3 | -0.624 | 300 | |
| 2024-06-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 483 | 481 | 482 | 481 | 1000 | -1 | -0.207 | -81.132 | |
| 2024-06-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 482 | 478 | 481 | 482 | 5300 | -3 | -0.619 | -59.848 | |
| 2024-06-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 473 | 477 | 485 | 13200 | 0 | 0 | 135.714 | |
| 2024-06-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 486 | 475 | 486 | 485 | 5600 | 3 | 0.622 | 366.667 | |
| 2024-06-05 | 14:48 | 5035 etc rela | ＨＯＵＳＥＩ | 487 | 482 | 487 | 482 | 1200 | -5 | -1.027 | 20 | |
| 2024-06-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 487 | 482 | 485 | 487 | 1000 | 2 | 0.412 | -61.538 | |
| 2024-06-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 486 | 484 | 486 | 485 | 2600 | 4 | 0.832 | -71.111 | |
| 2024-05-31 | 14:47 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 480 | 486 | 481 | 9000 | 1 | 0.208 | -20.354 | |
| 2024-05-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 487 | 473 | 487 | 480 | 11300 | -7 | -1.437 | 289.655 | |
| 2024-05-29 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 488 | 481 | 488 | 487 | 2900 | -1 | -0.205 | 38.095 | |
| 2024-05-28 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 488 | 478 | 482 | 488 | 2100 | 7 | 1.455 | 10.526 | |
| 2024-05-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 484 | 478 | 484 | 481 | 1900 | -3 | -0.62 | -77.108 | |
| 2024-05-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 490 | 475 | 486 | 484 | 8300 | -2 | -0.412 | 207.407 | |
| 2024-05-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 491 | 481 | 491 | 486 | 2700 | -4 | -0.816 | -30.769 | |
| 2024-05-22 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 491 | 486 | 489 | 490 | 3900 | 1 | 0.204 | 56 | |
| 2024-05-21 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 490 | 481 | 485 | 489 | 2500 | 4 | 0.825 | 38.889 | |
| 2024-05-20 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 482 | 483 | 485 | 1800 | 7 | 1.464 | -63.265 | |
| 2024-05-17 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 481 | 471 | 473 | 478 | 4900 | 5 | 1.057 | -43.678 | |
| 2024-05-16 | 13:25 | 5035 etc rela | ＨＯＵＳＥＩ | 480 | 473 | 477 | 473 | 8700 | -4 | -0.839 | -49.123 | |
| 2024-05-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 477 | 495 | 477 | 17100 | -24 | -4.79 | 50 | |
| 2024-05-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 501 | 496 | 499 | 501 | 11400 | 2 | 0.401 | 72.727 | |
| 2024-05-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 486 | 495 | 499 | 6600 | 4 | 0.808 | -4.348 | |
| 2024-05-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 498 | 493 | 498 | 495 | 6900 | 0 | 0 | 115.625 | |
| 2024-05-09 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 496 | 487 | 489 | 495 | 3200 | 3 | 0.61 | 33.333 | |
| 2024-05-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 493 | 487 | 493 | 492 | 2400 | 0 | 0 | 9.091 | |
| 2024-05-07 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 490 | 494 | 492 | 2200 | 3 | 0.613 | 10 | |
| 2024-05-02 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 489 | 485 | 487 | 489 | 2000 | -1 | -0.204 | -16.667 | |
| 2024-05-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 491 | 485 | 487 | 490 | 2400 | 3 | 0.616 | -47.826 | |
| 2024-04-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 485 | 493 | 487 | 4600 | 2 | 0.412 | 2.222 | |
| 2024-04-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 482 | 485 | 485 | 4500 | 0 | 0 | 181.25 | |
| 2024-04-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 483 | 485 | 485 | 1600 | 0 | 0 | -5.882 | |
| 2024-04-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 482 | 482 | 485 | 1700 | 3 | 0.622 | 21.429 | |
| 2024-04-23 | 14:38 | 5035 etc rela | ＨＯＵＳＥＩ | 482 | 477 | 481 | 482 | 1400 | 1 | 0.208 | -76.667 | |
| 2024-04-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 475 | 480 | 481 | 6000 | 2 | 0.418 | -67.033 | |
| 2024-04-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 475 | 485 | 479 | 18200 | -6 | -1.237 | 152.778 | |
| 2024-04-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 490 | 482 | 485 | 485 | 7200 | 0 | 0 | -1.37 | |
| 2024-04-17 | 14:56 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 483 | 483 | 485 | 7300 | 2 | 0.414 | -47.857 | |
| 2024-04-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 493 | 482 | 491 | 483 | 14000 | -11 | -2.227 | 159.259 | |
| 2024-04-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 490 | 493 | 494 | 5400 | -1 | -0.202 | 63.636 | |
| 2024-04-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 497 | 493 | 497 | 495 | 3300 | 1 | 0.202 | -32.653 | |
| 2024-04-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 496 | 490 | 492 | 494 | 4900 | 2 | 0.407 | 58.065 | |
| 2024-04-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 496 | 491 | 493 | 492 | 3100 | -1 | -0.203 | 0 | |
| 2024-04-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 496 | 493 | 493 | 493 | 3100 | -2 | -0.404 | -44.643 | |
| 2024-04-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 500 | 489 | 500 | 495 | 5600 | -4 | -0.802 | -63.636 | |
| 2024-04-05 | 14:33 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 489 | 492 | 499 | 15400 | 5 | 1.012 | 69.231 | |
| 2024-04-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 500 | 494 | 499 | 494 | 9100 | -5 | -1.002 | 19.737 | |
| 2024-04-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 492 | 493 | 499 | 7600 | 2 | 0.402 | -64.815 | |
| 2024-04-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 491 | 500 | 497 | 21600 | -6 | -1.193 | -57.73 | |
| 2024-04-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 515 | 497 | 512 | 503 | 51100 | 3 | 0.6 | 46.418 | |
| 2024-03-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 510 | 496 | 509 | 500 | 34900 | -9 | -1.768 | 305.814 | |
| 2024-03-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 504 | 507 | 509 | 8600 | 0 | 0 | -76.111 | |
| 2024-03-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 521 | 498 | 499 | 509 | 36000 | 10 | 2.004 | 197.521 | |
| 2024-03-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 498 | 504 | 499 | 12100 | -6 | -1.188 | 22.222 | |
| 2024-03-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 510 | 504 | 507 | 505 | 9900 | -2 | -0.394 | 98 | |
| 2024-03-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 511 | 507 | 511 | 507 | 5000 | -4 | -0.783 | -41.86 | |
| 2024-03-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 515 | 508 | 515 | 511 | 8600 | -1 | -0.195 | -57 | |
| 2024-03-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 499 | 500 | 512 | 20000 | 12 | 2.4 | 207.692 | |
| 2024-03-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 504 | 499 | 499 | 500 | 6500 | 2 | 0.402 | -72.34 | |
| 2024-03-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 498 | 505 | 498 | 23500 | -8 | -1.581 | 173.256 | |
| 2024-03-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 504 | 504 | 506 | 8600 | 1 | 0.198 | 56.364 | |
| 2024-03-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 498 | 498 | 505 | 5500 | 7 | 1.406 | -67.456 | |
| 2024-03-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 502 | 495 | 500 | 498 | 16900 | -3 | -0.599 | 27.068 | |
| 2024-03-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 498 | 504 | 501 | 13300 | -5 | -0.988 | -69.284 | |
| 2024-03-08 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 517 | 498 | 499 | 506 | 43300 | 7 | 1.403 | 61.567 | |
| 2024-03-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 499 | 512 | 499 | 26800 | -5 | -0.992 | 83.562 | |
| 2024-03-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 498 | 498 | 504 | 14600 | 3 | 0.599 | 87.179 | |
| 2024-03-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 502 | 496 | 497 | 501 | 7800 | 0 | 0 | -60 | |
| 2024-03-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 510 | 498 | 502 | 501 | 19500 | -2 | -0.398 | 230.508 | |
| 2024-03-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 502 | 504 | 503 | 5900 | 0 | 0 | -59.028 | |
| 2024-02-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 507 | 503 | 505 | 503 | 14400 | -8 | -1.566 | 18.033 | |
| 2024-02-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 513 | 510 | 513 | 511 | 12200 | 1 | 0.196 | -36.788 | |
| 2024-02-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 517 | 503 | 511 | 510 | 19300 | -1 | -0.196 | -3.5 | |
| 2024-02-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 518 | 508 | 518 | 511 | 20000 | -7 | -1.351 | 194.118 | |
| 2024-02-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 514 | 518 | 518 | 6800 | 0 | 0 | 7.937 | |
| 2024-02-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 525 | 517 | 525 | 518 | 6300 | -7 | -1.333 | -54.348 | |
| 2024-02-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 525 | 518 | 523 | 525 | 13800 | 2 | 0.382 | -28.866 | |
| 2024-02-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 523 | 514 | 516 | 523 | 19400 | 5 | 0.965 | -22.709 | |
| 2024-02-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 510 | 513 | 518 | 25100 | 2 | 0.388 | -8.059 | |
| 2024-02-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 522 | 511 | 518 | 516 | 27300 | -5 | -0.96 | -77.097 | |
| 2024-02-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 549 | 515 | 549 | 521 | 119200 | 12 | 2.358 | 1319.048 | |
| 2024-02-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 503 | 504 | 509 | 8400 | 6 | 1.193 | -63.158 | |
| 2024-02-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 510 | 502 | 508 | 503 | 22800 | -8 | -1.566 | 38.182 | |
| 2024-02-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 502 | 508 | 511 | 16500 | 3 | 0.591 | -20.29 | |
| 2024-02-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 505 | 508 | 508 | 20700 | 0 | 0 | -91.078 | |
| 2024-02-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 554 | 504 | 519 | 508 | 232000 | 8 | 1.6 | 785.496 | |
| 2024-02-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 499 | 506 | 500 | 26200 | -2 | -0.398 | 25.359 | |
| 2024-02-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 501 | 508 | 502 | 20900 | -9 | -1.761 | 90 | |
| 2024-02-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 505 | 508 | 511 | 11000 | 7 | 1.389 | -47.368 | |
| 2024-01-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 502 | 520 | 504 | 20900 | -14 | -2.703 | 48.227 | |
| 2024-01-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 518 | 512 | 518 | 518 | 14100 | 0 | 0 | -64.838 | |
| 2024-01-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 502 | 505 | 518 | 40100 | -1 | -0.193 | 481.159 | |
| 2024-01-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 524 | 517 | 524 | 519 | 6900 | -1 | -0.192 | -1.429 | |
| 2024-01-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 521 | 513 | 519 | 520 | 7000 | 0 | 0 | -23.077 | |
| 2024-01-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 514 | 514 | 520 | 9100 | 7 | 1.365 | 18.182 | |
| 2024-01-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 511 | 518 | 513 | 7700 | -5 | -0.965 | -66.667 | |
| 2024-01-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 522 | 510 | 513 | 518 | 23100 | 5 | 0.975 | 65 | |
| 2024-01-19 | 14:56 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 502 | 502 | 513 | 14000 | 9 | 1.786 | 180 | |
| 2024-01-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 500 | 503 | 504 | 5000 | 3 | 0.599 | -45.055 | |
| 2024-01-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 501 | 506 | 501 | 9100 | -8 | -1.572 | 42.188 | |
| 2024-01-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 510 | 503 | 508 | 509 | 6400 | 1 | 0.197 | -34.694 | |
| 2024-01-15 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 501 | 501 | 508 | 9800 | 6 | 1.195 | -24.615 | |
| 2024-01-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 499 | 509 | 502 | 13000 | -3 | -0.594 | -19.753 | |
| 2024-01-11 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 499 | 504 | 505 | 16200 | -1 | -0.198 | 14.894 | |
| 2024-01-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 500 | 506 | 506 | 14100 | 0 | 0 | -29.5 | |
| 2024-01-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 518 | 504 | 518 | 506 | 20000 | -5 | -0.978 | 110.526 | |
| 2024-01-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 519 | 511 | 515 | 511 | 9500 | -4 | -0.777 | -72.622 | |
| 2024-01-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 530 | 505 | 519 | 515 | 34700 | -1 | -0.194 | 17.23 | |
| 2023-12-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 523 | 507 | 510 | 516 | 29600 | 6 | 1.176 | -48.342 | |
| 2023-12-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 522 | 507 | 522 | 510 | 57300 | -3 | -0.585 | -86.903 | |
| 2023-12-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 565 | 506 | 520 | 513 | 437500 | 27 | 5.556 | 548.148 | |
| 2023-12-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 500 | 476 | 479 | 486 | 67500 | -1 | -0.205 | -58.892 | |
| 2023-12-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 516 | 480 | 507 | 487 | 164200 | -12 | -2.405 | -83.691 | |
| 2023-12-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 561 | 487 | 503 | 499 | 1006800 | 18 | 3.742 | 4518.349 | |
| 2023-12-21 | 14:58 | 5035 etc rela | ＨＯＵＳＥＩ | 484 | 476 | 476 | 481 | 21800 | 1 | 0.208 | 18.478 | |
| 2023-12-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 484 | 474 | 474 | 480 | 18400 | -2 | -0.415 | 82.178 | |
| 2023-12-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 483 | 478 | 478 | 482 | 10100 | 1 | 0.208 | 68.333 | |
| 2023-12-18 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 491 | 478 | 485 | 481 | 6000 | -8 | -1.636 | -21.053 | |
| 2023-12-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 493 | 480 | 480 | 489 | 7600 | 5 | 1.033 | 2.703 | |
| 2023-12-14 | 14:20 | 5035 etc rela | ＨＯＵＳＥＩ | 487 | 482 | 483 | 484 | 7400 | -3 | -0.616 | -43.939 | |
| 2023-12-13 | 14:59 | 5035 etc rela | ＨＯＵＳＥＩ | 492 | 483 | 490 | 487 | 13200 | -4 | -0.815 | -47.2 | |
| 2023-12-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 500 | 490 | 500 | 491 | 25000 | -8 | -1.603 | 316.667 | |
| 2023-12-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 502 | 499 | 499 | 499 | 6000 | -2 | -0.399 | -22.078 | |
| 2023-12-08 | 14:53 | 5035 etc rela | ＨＯＵＳＥＩ | 515 | 500 | 515 | 501 | 7700 | -7 | -1.378 | -83.891 | |
| 2023-12-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 492 | 492 | 508 | 47800 | 16 | 3.252 | 189.697 | |
| 2023-12-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 492 | 494 | 492 | 16500 | -3 | -0.606 | 251.064 | |
| 2023-12-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 499 | 494 | 499 | 495 | 4700 | -4 | -0.802 | 0 | |
| 2023-12-04 | 14:58 | 5035 etc rela | ＨＯＵＳＥＩ | 503 | 496 | 498 | 499 | 4700 | 1 | 0.201 | -74.033 | |
| 2023-12-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 493 | 509 | 498 | 18100 | -11 | -2.161 | 101.111 | |
| 2023-11-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 505 | 513 | 509 | 9000 | 1 | 0.197 | 125 | |
| 2023-11-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 505 | 509 | 508 | 4000 | 2 | 0.395 | -61.165 | |
| 2023-11-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 504 | 510 | 506 | 10300 | -4 | -0.784 | 56.061 | |
| 2023-11-27 | 14:57 | 5035 etc rela | ＨＯＵＳＥＩ | 516 | 510 | 512 | 510 | 6600 | -4 | -0.778 | -61.404 | |
| 2023-11-24 | 14:57 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 510 | 510 | 514 | 17100 | -6 | -1.154 | -42.809 | |
| 2023-11-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 527 | 510 | 520 | 520 | 29900 | 5 | 0.971 | 63.388 | |
| 2023-11-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 519 | 511 | 519 | 515 | 18300 | 4 | 0.783 | -73.285 | |
| 2023-11-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 519 | 486 | 495 | 511 | 68500 | 21 | 4.286 | 452.419 | |
| 2023-11-17 | 14:56 | 5035 etc rela | ＨＯＵＳＥＩ | 491 | 480 | 490 | 490 | 12400 | 1 | 0.204 | 74.648 | |
| 2023-11-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 490 | 482 | 485 | 489 | 7100 | 3 | 0.617 | -62.434 | |
| 2023-11-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 485 | 485 | 486 | 18900 | 2 | 0.413 | 32.168 | |
| 2023-11-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 480 | 480 | 484 | 14300 | -16 | -3.2 | -43.254 | |
| 2023-11-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 494 | 506 | 500 | 25200 | -5 | -0.99 | 83.942 | |
| 2023-11-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 495 | 501 | 505 | 13700 | 0 | 0 | 117.46 | |
| 2023-11-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 506 | 498 | 498 | 505 | 6300 | 6 | 1.202 | -47.059 | |
| 2023-11-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 511 | 499 | 508 | 499 | 11900 | -8 | -1.578 | -27.439 | |
| 2023-11-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 501 | 506 | 507 | 16400 | 3 | 0.595 | -47.097 | |
| 2023-11-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 495 | 499 | 504 | 31000 | 10 | 2.024 | 44.186 | |
| 2023-11-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 494 | 482 | 482 | 494 | 21500 | 18 | 3.782 | 13.158 | |
| 2023-11-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 483 | 472 | 480 | 476 | 19000 | 2 | 0.422 | -81.766 | |
| 2023-10-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 501 | 460 | 497 | 474 | 104200 | 11 | 2.376 | 240.523 | |
| 2023-10-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 483 | 463 | 483 | 463 | 30600 | -15 | -3.138 | 150.82 | |
| 2023-10-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 486 | 472 | 486 | 478 | 12200 | 6 | 1.271 | -30.682 | |
| 2023-10-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 479 | 462 | 478 | 472 | 17600 | -12 | -2.479 | -18.894 | |
| 2023-10-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 495 | 478 | 481 | 484 | 21700 | -1 | -0.206 | -52.723 | |
| 2023-10-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 487 | 455 | 471 | 485 | 45900 | 14 | 2.972 | 57.732 | |
| 2023-10-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 485 | 470 | 485 | 471 | 29100 | -14 | -2.887 | -28.851 | |
| 2023-10-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 491 | 480 | 491 | 485 | 40900 | -7 | -1.423 | -36.98 | |
| 2023-10-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 513 | 486 | 502 | 492 | 64900 | -15 | -2.959 | 185.903 | |
| 2023-10-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 498 | 501 | 507 | 22700 | 6 | 1.198 | 25.414 | |
| 2023-10-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 510 | 500 | 500 | 501 | 18100 | 6 | 1.212 | -55.746 | |
| 2023-10-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 508 | 495 | 508 | 495 | 40900 | -12 | -2.367 | -22.538 | |
| 2023-10-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 504 | 519 | 507 | 52800 | -22 | -4.159 | 20.548 | |
| 2023-10-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 533 | 521 | 526 | 529 | 43800 | 13 | 2.519 | 87.983 | |
| 2023-10-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 524 | 515 | 520 | 516 | 23300 | -4 | -0.769 | -6.8 | |
| 2023-10-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 520 | 512 | 517 | 520 | 25000 | 6 | 1.167 | -8.759 | |
| 2023-10-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 514 | 499 | 501 | 514 | 27400 | 14 | 2.8 | -9.868 | |
| 2023-10-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 505 | 492 | 494 | 500 | 30400 | 8 | 1.626 | -39.078 | |
| 2023-10-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 502 | 486 | 491 | 492 | 49900 | -6 | -1.205 | 1.012 | |
| 2023-10-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 498 | 512 | 498 | 49400 | -14 | -2.734 | 20.195 | |
| 2023-10-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 531 | 512 | 525 | 512 | 41100 | -6 | -1.158 | -26.868 | |
| 2023-09-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 528 | 509 | 524 | 518 | 56200 | -7 | -1.333 | -56.025 | |
| 2023-09-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 536 | 517 | 524 | 525 | 127800 | 3 | 0.575 | -85.585 | |
| 2023-09-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 570 | 516 | 532 | 522 | 886600 | 28 | 5.668 | 1251.524 | |
| 2023-09-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 509 | 491 | 509 | 494 | 65600 | -12 | -2.372 | 20.588 | |
| 2023-09-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 502 | 511 | 506 | 54400 | 2 | 0.397 | -33.82 | |
| 2023-09-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 512 | 493 | 494 | 504 | 82200 | 0 | 0 | -65.736 | |
| 2023-09-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 550 | 504 | 550 | 504 | 239900 | -48 | -8.696 | 985.52 | |
| 2023-09-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 558 | 550 | 550 | 552 | 22100 | -4 | -0.719 | -48.961 | |
| 2023-09-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 556 | 538 | 546 | 556 | 43300 | 4 | 0.725 | -47.768 | |
| 2023-09-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 559 | 548 | 557 | 552 | 82900 | -4 | -0.719 | 124.054 | |
| 2023-09-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 571 | 556 | 565 | 556 | 37000 | -9 | -1.593 | -19.037 | |
| 2023-09-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 580 | 562 | 580 | 565 | 45700 | 0 | 0 | -31.484 | |
| 2023-09-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 582 | 561 | 573 | 565 | 66700 | -8 | -1.396 | 135.689 | |
| 2023-09-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 589 | 570 | 588 | 573 | 28300 | -13 | -2.218 | -43.287 | |
| 2023-09-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 593 | 577 | 588 | 586 | 49900 | -9 | -1.513 | -33.907 | |
| 2023-09-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 614 | 595 | 614 | 595 | 75500 | -19 | -3.094 | 22.565 | |
| 2023-09-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 637 | 614 | 637 | 614 | 61600 | -17 | -2.694 | -11.111 | |
| 2023-09-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 634 | 611 | 611 | 631 | 69300 | 15 | 2.435 | -19.325 | |
| 2023-09-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 630 | 609 | 609 | 616 | 85900 | -5 | -0.805 | -26.266 | |
| 2023-09-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 633 | 602 | 625 | 621 | 116500 | 1 | 0.161 | -39.824 | |
| 2023-08-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 643 | 612 | 642 | 620 | 193600 | -22 | -3.427 | -84.013 | |
| 2023-08-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 709 | 636 | 705 | 642 | 1211000 | -23 | -3.459 | 115.404 | |
| 2023-08-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 665 | 613 | 615 | 665 | 562200 | 100 | 17.699 | 1966.912 | |
| 2023-08-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 571 | 559 | 559 | 565 | 27200 | 7 | 1.254 | 11.02 | |
| 2023-08-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 569 | 555 | 557 | 558 | 24500 | -2 | -0.357 | -47.084 | |
| 2023-08-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 571 | 551 | 552 | 560 | 46300 | 8 | 1.449 | 382.292 | |
| 2023-08-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 556 | 544 | 545 | 552 | 9600 | 4 | 0.73 | -22.581 | |
| 2023-08-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 548 | 542 | 545 | 548 | 12400 | 4 | 0.735 | 20.388 | |
| 2023-08-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 550 | 544 | 544 | 544 | 10300 | -6 | -1.091 | -71.625 | |
| 2023-08-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 562 | 546 | 556 | 550 | 36300 | 0 | 0 | 7.396 | |
| 2023-08-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 560 | 543 | 544 | 550 | 33800 | 0 | 0 | -29.289 | |
| 2023-08-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 563 | 550 | 555 | 550 | 47800 | -10 | -1.786 | -41.99 | |
| 2023-08-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 572 | 550 | 572 | 560 | 82400 | -20 | -3.448 | -5.287 | |
| 2023-08-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 613 | 579 | 612 | 580 | 87000 | -44 | -7.051 | 216.364 | |
| 2023-08-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 627 | 613 | 622 | 624 | 27500 | 2 | 0.322 | 129.167 | |
| 2023-08-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 630 | 622 | 622 | 622 | 12000 | 0 | 0 | -21.053 | |
| 2023-08-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 635 | 621 | 629 | 622 | 15200 | -7 | -1.113 | 53.535 | |
| 2023-08-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 629 | 615 | 624 | 629 | 9900 | 5 | 0.801 | 3.125 | |
| 2023-08-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 624 | 614 | 614 | 624 | 9600 | 9 | 1.463 | -45.143 | |
| 2023-08-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 624 | 615 | 624 | 615 | 17500 | -11 | -1.757 | 150 | |
| 2023-08-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 630 | 624 | 630 | 626 | 7000 | -3 | -0.477 | -58.58 | |
| 2023-08-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 640 | 626 | 631 | 629 | 16900 | 0 | 0 | -26.84 | |
| 2023-07-31 | 14:57 | 5035 etc rela | ＨＯＵＳＥＩ | 639 | 620 | 636 | 629 | 23100 | -1 | -0.159 | -33.237 | |
| 2023-07-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 630 | 613 | 623 | 630 | 34600 | 7 | 1.124 | 29.104 | |
| 2023-07-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 625 | 616 | 618 | 623 | 26800 | 4 | 0.646 | 29.469 | |
| 2023-07-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 625 | 614 | 619 | 619 | 20700 | 0 | 0 | 44.755 | |
| 2023-07-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 620 | 613 | 618 | 619 | 14300 | -2 | -0.322 | -13.855 | |
| 2023-07-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 629 | 617 | 625 | 621 | 16600 | 0 | 0 | -13.089 | |
| 2023-07-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 630 | 621 | 630 | 621 | 19100 | -10 | -1.585 | 78.505 | |
| 2023-07-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 643 | 630 | 643 | 631 | 10700 | -9 | -1.406 | -34.756 | |
| 2023-07-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 640 | 627 | 627 | 640 | 16400 | 13 | 2.073 | 23.308 | |
| 2023-07-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 628 | 621 | 621 | 627 | 13300 | 6 | 0.966 | -59.94 | |
| 2023-07-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 637 | 615 | 634 | 621 | 33200 | -12 | -1.896 | 41.277 | |
| 2023-07-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 638 | 626 | 636 | 633 | 23500 | -5 | -0.784 | -23.453 | |
| 2023-07-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 644 | 636 | 642 | 638 | 30700 | -3 | -0.468 | 59.067 | |
| 2023-07-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 649 | 639 | 641 | 641 | 19300 | 2 | 0.313 | -43.402 | |
| 2023-07-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 650 | 639 | 650 | 639 | 34100 | -11 | -1.692 | 23.105 | |
| 2023-07-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 656 | 643 | 655 | 650 | 27700 | -2 | -0.307 | -28.608 | |
| 2023-07-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 667 | 650 | 656 | 652 | 38800 | -12 | -1.807 | 29.766 | |
| 2023-07-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 676 | 658 | 674 | 664 | 29900 | -10 | -1.484 | 13.688 | |
| 2023-07-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 676 | 661 | 661 | 674 | 26300 | 11 | 1.659 | 6.911 | |
| 2023-07-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 672 | 659 | 666 | 663 | 24600 | -2 | -0.301 | -3.529 | |
| 2023-06-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 665 | 651 | 663 | 665 | 25500 | 2 | 0.302 | -25.656 | |
| 2023-06-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 669 | 657 | 669 | 663 | 34300 | 4 | 0.607 | -15.931 | |
| 2023-06-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 665 | 643 | 643 | 659 | 40800 | 18 | 2.808 | 11.475 | |
| 2023-06-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 650 | 635 | 642 | 641 | 36600 | -5 | -0.774 | 21.192 | |
| 2023-06-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 659 | 643 | 653 | 646 | 30200 | -10 | -1.524 | -64.387 | |
| 2023-06-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 678 | 649 | 670 | 656 | 84800 | -12 | -1.796 | -29.917 | |
| 2023-06-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 693 | 664 | 682 | 668 | 121000 | -17 | -2.482 | 4.041 | |
| 2023-06-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 696 | 677 | 695 | 685 | 116300 | -15 | -2.143 | -84.114 | |
| 2023-06-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 751 | 690 | 749 | 700 | 732100 | 40 | 6.061 | 1281.321 | |
| 2023-06-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 678 | 653 | 665 | 660 | 53000 | 2 | 0.304 | 62.577 | |
| 2023-06-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 663 | 639 | 640 | 658 | 32600 | 15 | 2.333 | -25.74 | |
| 2023-06-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 656 | 638 | 656 | 643 | 43900 | -17 | -2.576 | -75.557 | |
| 2023-06-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 713 | 658 | 679 | 660 | 179600 | 0 | 0 | 290.435 | |
| 2023-06-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 675 | 660 | 666 | 660 | 46000 | -2 | -0.302 | -3.967 | |
| 2023-06-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 666 | 642 | 643 | 662 | 47900 | 15 | 2.318 | 73.551 | |
| 2023-06-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 655 | 640 | 649 | 647 | 27600 | 0 | 0 | -18.343 | |
| 2023-06-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 667 | 646 | 660 | 647 | 33800 | -10 | -1.522 | 46.957 | |
| 2023-06-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 661 | 647 | 655 | 657 | 23000 | 4 | 0.613 | -36.464 | |
| 2023-06-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 665 | 645 | 649 | 653 | 36200 | -2 | -0.305 | -3.979 | |
| 2023-06-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 659 | 631 | 640 | 655 | 37700 | 25 | 3.968 | 26.087 | |
| 2023-06-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 639 | 626 | 626 | 630 | 29900 | 2 | 0.318 | 3.46 | |
| 2023-06-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 639 | 624 | 626 | 628 | 28900 | 3 | 0.48 | 39.614 | |
| 2023-05-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 628 | 613 | 628 | 625 | 20700 | 2 | 0.321 | -19.455 | |
| 2023-05-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 627 | 602 | 613 | 623 | 25700 | 10 | 1.631 | -2.652 | |
| 2023-05-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 626 | 604 | 623 | 613 | 26400 | -7 | -1.129 | -36.993 | |
| 2023-05-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 635 | 617 | 634 | 620 | 41900 | -16 | -2.516 | -0.946 | |
| 2023-05-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 663 | 632 | 637 | 636 | 42300 | 4 | 0.633 | 143.103 | |
| 2023-05-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 640 | 626 | 626 | 632 | 17400 | 2 | 0.317 | -69.204 | |
| 2023-05-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 649 | 628 | 636 | 630 | 56500 | -6 | -0.943 | 45.619 | |
| 2023-05-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 637 | 619 | 619 | 636 | 38800 | 13 | 2.087 | -28.545 | |
| 2023-05-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 633 | 617 | 627 | 623 | 54300 | -3 | -0.479 | 5.642 | |
| 2023-05-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 647 | 626 | 636 | 626 | 51400 | -14 | -2.188 | 92.509 | |
| 2023-05-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 647 | 633 | 647 | 640 | 26700 | 1 | 0.156 | -32.061 | |
| 2023-05-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 652 | 634 | 652 | 639 | 39300 | -13 | -1.994 | -48.828 | |
| 2023-05-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 663 | 630 | 634 | 652 | 76800 | 12 | 1.875 | -18.036 | |
| 2023-05-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 660 | 640 | 653 | 640 | 93700 | -19 | -2.883 | 67.621 | |
| 2023-05-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 671 | 654 | 670 | 659 | 55900 | -12 | -1.788 | 51.491 | |
| 2023-05-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 683 | 661 | 683 | 671 | 36900 | -10 | -1.468 | -28.07 | |
| 2023-05-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 697 | 680 | 687 | 681 | 51300 | 2 | 0.295 | 122.078 | |
| 2023-05-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 690 | 674 | 674 | 679 | 23100 | 0 | 0 | 17.259 | |
| 2023-05-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 682 | 673 | 679 | 679 | 19700 | -8 | -1.164 | -20.884 | |
| 2023-05-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 696 | 678 | 688 | 687 | 24900 | 6 | 0.881 | -26.331 | |
| 2023-04-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 687 | 671 | 677 | 681 | 33800 | 8 | 1.189 | 57.209 | |
| 2023-04-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 690 | 670 | 672 | 673 | 21500 | 6 | 0.9 | -63.744 | |
| 2023-04-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 681 | 664 | 671 | 667 | 59300 | -4 | -0.596 | 69.429 | |
| 2023-04-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 678 | 663 | 667 | 671 | 35000 | 4 | 0.6 | 22.807 | |
| 2023-04-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 677 | 662 | 672 | 667 | 28500 | 0 | 0 | -58.934 | |
| 2023-04-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 677 | 665 | 677 | 667 | 69400 | -16 | -2.343 | 19.862 | |
| 2023-04-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 699 | 679 | 691 | 683 | 57900 | -11 | -1.585 | -34.055 | |
| 2023-04-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 721 | 689 | 720 | 694 | 87800 | -25 | -3.477 | 1.036 | |
| 2023-04-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 719 | 697 | 698 | 719 | 86900 | 26 | 3.752 | 160.18 | |
| 2023-04-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 693 | 680 | 683 | 693 | 33400 | 10 | 1.464 | -14.796 | |
| 2023-04-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 694 | 675 | 682 | 683 | 39200 | 1 | 0.147 | 37.063 | |
| 2023-04-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 688 | 676 | 688 | 682 | 28600 | -10 | -1.445 | -18.052 | |
| 2023-04-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 699 | 682 | 689 | 692 | 34900 | 4 | 0.581 | -5.93 | |
| 2023-04-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 697 | 685 | 687 | 688 | 37100 | 0 | 0 | 0.27 | |
| 2023-04-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 691 | 671 | 671 | 688 | 37000 | 18 | 2.687 | -48.682 | |
| 2023-04-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 691 | 668 | 691 | 670 | 72100 | -20 | -2.899 | 63.864 | |
| 2023-04-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 702 | 685 | 692 | 690 | 44000 | -5 | -0.719 | -57.115 | |
| 2023-04-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 710 | 689 | 710 | 695 | 102600 | -23 | -3.203 | 15.671 | |
| 2023-04-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 752 | 710 | 743 | 718 | 88700 | -22 | -2.973 | -51.237 | |
| 2023-04-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 747 | 715 | 722 | 740 | 181900 | 19 | 2.635 | 32.291 | |
| 2023-03-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 728 | 697 | 710 | 721 | 137500 | 15 | 2.125 | 31.328 | |
| 2023-03-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 714 | 697 | 714 | 706 | 104700 | -10 | -1.397 | -20.076 | |
| 2023-03-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 716 | 687 | 703 | 716 | 131000 | 16 | 2.286 | -48.848 | |
| 2023-03-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 753 | 700 | 752 | 700 | 256100 | -30 | -4.11 | -49.035 | |
| 2023-03-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 793 | 724 | 786 | 730 | 502500 | -70 | -8.75 | -75.98 | |
| 2023-03-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 875 | 792 | 847 | 800 | 2092000 | -18 | -2.2 | -55.388 | |
| 2023-03-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 897 | 785 | 792 | 818 | 4689300 | 71 | 9.505 | 5958.527 | |
| 2023-03-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 747 | 746 | 747 | 747 | 77400 | 100 | 15.456 | 50.877 | |
| 2023-03-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 677 | 642 | 667 | 647 | 51300 | -34 | -4.993 | 101.969 | |
| 2023-03-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 690 | 661 | 661 | 681 | 25400 | 11 | 1.642 | -32.982 | |
| 2023-03-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 675 | 653 | 675 | 670 | 37900 | -9 | -1.325 | 93.367 | |
| 2023-03-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 690 | 676 | 680 | 679 | 19600 | 2 | 0.295 | -64.037 | |
| 2023-03-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 709 | 677 | 702 | 677 | 54500 | -25 | -3.561 | -20.205 | |
| 2023-03-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 703 | 675 | 675 | 702 | 68300 | 15 | 2.183 | -32.242 | |
| 2023-03-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 731 | 684 | 715 | 687 | 100800 | -33 | -4.583 | 85.294 | |
| 2023-03-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 730 | 707 | 711 | 720 | 54400 | -1 | -0.139 | 41.299 | |
| 2023-03-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 736 | 717 | 730 | 721 | 38500 | -18 | -2.436 | -34.524 | |
| 2023-03-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 744 | 720 | 723 | 739 | 58800 | 12 | 1.651 | 67.521 | |
| 2023-03-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 742 | 718 | 732 | 727 | 35100 | -4 | -0.547 | -45.666 | |
| 2023-03-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 763 | 722 | 740 | 731 | 64600 | -9 | -1.216 | -12.109 | |
| 2023-03-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 777 | 738 | 770 | 740 | 73500 | -22 | -2.887 | -16.096 | |
| 2023-03-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 770 | 739 | 769 | 762 | 87600 | -6 | -0.781 | 9.091 | |
| 2023-02-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 770 | 737 | 738 | 768 | 80300 | 27 | 3.644 | 17.055 | |
| 2023-02-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 758 | 738 | 750 | 741 | 68600 | -3 | -0.403 | -24.615 | |
| 2023-02-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 748 | 725 | 740 | 744 | 91000 | 18 | 2.479 | -9.091 | |
| 2023-02-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 744 | 695 | 706 | 726 | 100100 | 15 | 2.11 | 118.559 | |
| 2023-02-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 735 | 705 | 721 | 711 | 45800 | -2 | -0.281 | -20.486 | |
| 2023-02-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 717 | 683 | 698 | 713 | 57600 | 11 | 1.567 | 45.088 | |
| 2023-02-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 719 | 695 | 695 | 702 | 39700 | -8 | -1.127 | -66.917 | |
| 2023-02-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 720 | 666 | 666 | 710 | 120000 | 43 | 6.447 | -12.664 | |
| 2023-02-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 710 | 666 | 678 | 667 | 137400 | -36 | -5.121 | -80.315 | |
| 2023-02-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 757 | 695 | 730 | 703 | 698000 | 46 | 7.002 | 1404.31 | |
| 2023-02-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 668 | 648 | 668 | 657 | 46400 | -21 | -3.097 | -32.948 | |
| 2023-02-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 700 | 665 | 666 | 678 | 69200 | 13 | 1.955 | 4.217 | |
| 2023-02-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 675 | 641 | 641 | 665 | 66400 | 14 | 2.151 | 18.149 | |
| 2023-02-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 663 | 648 | 662 | 651 | 56200 | -16 | -2.399 | 107.38 | |
| 2023-02-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 671 | 662 | 663 | 667 | 27100 | -3 | -0.448 | -11.726 | |
| 2023-02-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 689 | 669 | 684 | 670 | 30700 | -11 | -1.615 | 12.044 | |
| 2023-02-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 683 | 666 | 674 | 681 | 27400 | 6 | 0.889 | -31.841 | |
| 2023-02-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 677 | 657 | 659 | 675 | 40200 | 10 | 1.504 | 18.935 | |
| 2023-02-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 672 | 655 | 656 | 665 | 33800 | 3 | 0.453 | -7.143 | |
| 2023-01-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 670 | 646 | 670 | 662 | 36400 | 2 | 0.303 | 30.935 | |
| 2023-01-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 679 | 658 | 664 | 660 | 27800 | 2 | 0.304 | -70.394 | |
| 2023-01-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 695 | 658 | 683 | 658 | 93900 | -21 | -3.093 | 80.925 | |
| 2023-01-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 679 | 650 | 652 | 679 | 51900 | 27 | 4.141 | 129.646 | |
| 2023-01-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 664 | 650 | 657 | 652 | 22600 | 1 | 0.154 | -28.025 | |
| 2023-01-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 669 | 651 | 656 | 651 | 31400 | -7 | -1.064 | -8.455 | |
| 2023-01-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 673 | 652 | 656 | 658 | 34300 | 10 | 1.543 | -66.34 | |
| 2023-01-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 657 | 615 | 615 | 648 | 101900 | 4 | 0.621 | 489.017 | |
| 2023-01-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 660 | 644 | 645 | 644 | 17300 | -11 | -1.679 | -44.904 | |
| 2023-01-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 657 | 636 | 652 | 655 | 31400 | 13 | 2.025 | 9.79 | |
| 2023-01-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 656 | 638 | 645 | 642 | 28600 | -3 | -0.465 | -33.178 | |
| 2023-01-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 666 | 639 | 666 | 645 | 42800 | -17 | -2.568 | -29.489 | |
| 2023-01-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 680 | 655 | 671 | 662 | 60700 | -13 | -1.926 | 13.246 | |
| 2023-01-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 700 | 675 | 686 | 675 | 53600 | -9 | -1.316 | 14.286 | |
| 2023-01-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 702 | 680 | 691 | 684 | 46900 | 6 | 0.885 | -32.712 | |
| 2023-01-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 683 | 650 | 651 | 678 | 69700 | 30 | 4.63 | 330.247 | |
| 2023-01-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 660 | 648 | 650 | 648 | 16200 | -8 | -1.22 | -67.006 | |
| 2023-01-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 677 | 645 | 650 | 656 | 49100 | 12 | 1.863 | 70.486 | |
| 2023-01-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 654 | 641 | 653 | 644 | 28800 | -9 | -1.378 | -45.455 | |
| 2022-12-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 668 | 649 | 650 | 653 | 52800 | 8 | 1.24 | -4.865 | |
| 2022-12-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 653 | 630 | 640 | 645 | 55500 | 6 | 0.939 | 9.037 | |
| 2022-12-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 660 | 638 | 660 | 639 | 50900 | -25 | -3.765 | -2.677 | |
| 2022-12-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 670 | 649 | 649 | 664 | 52300 | 12 | 1.84 | -31.99 | |
| 2022-12-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 666 | 643 | 643 | 652 | 76900 | 12 | 1.875 | 8.769 | |
| 2022-12-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 670 | 640 | 664 | 640 | 70700 | -40 | -5.882 | -11.625 | |
| 2022-12-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 709 | 676 | 690 | 680 | 80000 | -4 | -0.585 | -52.381 | |
| 2022-12-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 706 | 662 | 670 | 684 | 168000 | 18 | 2.703 | -5.245 | |
| 2022-12-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 710 | 657 | 708 | 666 | 177300 | -42 | -5.932 | 27.279 | |
| 2022-12-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 755 | 708 | 751 | 708 | 139300 | -57 | -7.451 | -12.937 | |
| 2022-12-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 795 | 761 | 787 | 765 | 160000 | -43 | -5.322 | 40.105 | |
| 2022-12-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 825 | 800 | 813 | 808 | 114200 | -4 | -0.493 | -1.126 | |
| 2022-12-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 812 | 788 | 809 | 812 | 115500 | 13 | 1.627 | 11.486 | |
| 2022-12-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 813 | 786 | 809 | 799 | 103600 | 15 | 1.913 | 55.09 | |
| 2022-12-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 800 | 770 | 780 | 784 | 66800 | -10 | -1.259 | -66.005 | |
| 2022-12-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 805 | 732 | 745 | 794 | 196500 | 49 | 6.577 | 224.257 | |
| 2022-12-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 749 | 716 | 736 | 745 | 60600 | 8 | 1.085 | -34.486 | |
| 2022-12-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 760 | 732 | 752 | 737 | 92500 | -23 | -3.026 | -25.041 | |
| 2022-12-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 816 | 755 | 816 | 760 | 123400 | -41 | -5.119 | 0.982 | |
| 2022-12-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 801 | 751 | 765 | 801 | 122200 | 31 | 4.026 | 142.942 | |
| 2022-12-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 783 | 770 | 781 | 770 | 50300 | -13 | -1.66 | -62.878 | |
| 2022-12-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 806 | 783 | 792 | 783 | 135500 | 3 | 0.385 | -46.016 | |
| 2022-11-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 830 | 780 | 830 | 780 | 251000 | -47 | -5.683 | 9.799 | |
| 2022-11-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 844 | 815 | 838 | 827 | 228600 | 16 | 1.973 | -13.963 | |
| 2022-11-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 835 | 808 | 831 | 811 | 265700 | -34 | -4.024 | -29.69 | |
| 2022-11-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 895 | 832 | 887 | 845 | 377900 | -35 | -3.977 | -68.126 | |
| 2022-11-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 903 | 814 | 820 | 880 | 1185600 | 37 | 4.389 | -74.22 | |
| 2022-11-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1047 | 830 | 987 | 843 | 4598900 | -54 | -6.02 | 191.457 | |
| 2022-11-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 897 | 806 | 831 | 897 | 1577900 | 150 | 20.08 | 233.806 | |
| 2022-11-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 768 | 697 | 703 | 747 | 472700 | 50 | 7.174 | 168.427 | |
| 2022-11-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 730 | 687 | 730 | 697 | 176100 | -27 | -3.729 | -16.777 | |
| 2022-11-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 739 | 707 | 728 | 724 | 211600 | -12 | -1.63 | -48.315 | |
| 2022-11-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 746 | 658 | 662 | 736 | 409400 | 56 | 8.235 | 79.247 | |
| 2022-11-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 692 | 642 | 660 | 680 | 228400 | 13 | 1.949 | 19.581 | |
| 2022-11-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 671 | 642 | 668 | 667 | 191000 | 17 | 2.615 | 102.76 | |
| 2022-11-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 661 | 624 | 630 | 650 | 94200 | 7 | 1.089 | 97.071 | |
| 2022-11-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 667 | 639 | 667 | 643 | 47800 | -14 | -2.131 | -54.433 | |
| 2022-11-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 684 | 652 | 660 | 657 | 104900 | 13 | 2.019 | 42.141 | |
| 2022-11-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 654 | 631 | 640 | 644 | 73800 | -16 | -2.424 | -56.434 | |
| 2022-11-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 681 | 633 | 638 | 660 | 169400 | 27 | 4.265 | 114.702 | |
| 2022-11-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 643 | 618 | 642 | 633 | 78900 | -11 | -1.708 | -32.041 | |
| 2022-11-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 650 | 616 | 633 | 644 | 116100 | 10 | 1.577 | -31.786 | |
| 2022-10-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 657 | 633 | 657 | 634 | 170200 | -33 | -4.948 | 277.384 | |
| 2022-10-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 680 | 666 | 680 | 667 | 45100 | -13 | -1.912 | -46.373 | |
| 2022-10-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 688 | 665 | 681 | 680 | 84100 | 5 | 0.741 | 40.401 | |
| 2022-10-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 696 | 675 | 685 | 675 | 59900 | -14 | -2.032 | 84.877 | |
| 2022-10-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 689 | 681 | 683 | 689 | 32400 | 7 | 1.026 | -59.651 | |
| 2022-10-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 700 | 682 | 696 | 682 | 80300 | -12 | -1.729 | 37.5 | |
| 2022-10-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 705 | 694 | 700 | 694 | 58400 | -7 | -0.999 | -46.422 | |
| 2022-10-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 725 | 689 | 710 | 701 | 109000 | -19 | -2.639 | 134.409 | |
| 2022-10-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 730 | 716 | 728 | 720 | 46500 | -3 | -0.415 | -46.243 | |
| 2022-10-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 729 | 708 | 711 | 723 | 86500 | 17 | 2.408 | -70.183 | |
| 2022-10-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 758 | 702 | 710 | 706 | 290100 | 6 | 0.857 | 255.08 | |
| 2022-10-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 721 | 699 | 704 | 700 | 81700 | 0 | 0 | 8.644 | |
| 2022-10-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 716 | 697 | 716 | 700 | 75200 | -10 | -1.408 | 15.692 | |
| 2022-10-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 730 | 703 | 728 | 710 | 65000 | -27 | -3.664 | 0.619 | |
| 2022-10-11 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 747 | 718 | 730 | 737 | 64600 | -2 | -0.271 | -32.568 | |
| 2022-10-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 755 | 732 | 735 | 739 | 95800 | -21 | -2.763 | -44.302 | |
| 2022-10-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 762 | 736 | 736 | 760 | 172000 | 21 | 2.842 | -11.157 | |
| 2022-10-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 759 | 729 | 750 | 739 | 193600 | -13 | -1.729 | -56.01 | |
| 2022-10-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 800 | 747 | 773 | 752 | 440100 | -17 | -2.211 | -55.428 | |
| 2022-10-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 797 | 741 | 780 | 769 | 987400 | -66 | -7.904 | -79.674 | |
| 2022-09-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 854 | 728 | 734 | 835 | 4857800 | 131 | 18.608 | 1899.095 | |
| 2022-09-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 743 | 691 | 731 | 704 | 243000 | -17 | -2.358 | -40.177 | |
| 2022-09-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 774 | 712 | 771 | 721 | 406200 | -64 | -8.153 | 33.311 | |
| 2022-09-27 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 796 | 766 | 790 | 785 | 304700 | 3 | 0.384 | -25.209 | |
| 2022-09-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 804 | 766 | 791 | 782 | 407400 | -24 | -2.978 | -63.703 | |
| 2022-09-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 875 | 804 | 851 | 806 | 1122400 | -59 | -6.821 | -79.37 | |
| 2022-09-21 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1100 | 857 | 1010 | 865 | 5440600 | -112 | -11.464 | -23.545 | |
| 2022-09-20 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1078 | 952 | 1048 | 977 | 7116100 | 49 | 5.28 | 11.772 | |
| 2022-09-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 928 | 793 | 793 | 928 | 6366600 | 150 | 19.28 | 3723.784 | |
| 2022-09-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 805 | 768 | 791 | 778 | 166500 | -28 | -3.474 | 16.352 | |
| 2022-09-14 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 810 | 763 | 769 | 806 | 143100 | -8 | -0.983 | -19.015 | |
| 2022-09-13 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 821 | 792 | 811 | 814 | 176700 | -8 | -0.973 | -27.433 | |
| 2022-09-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 854 | 816 | 842 | 822 | 243500 | -35 | -4.084 | -55.444 | |
| 2022-09-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 873 | 778 | 778 | 857 | 546500 | 71 | 9.033 | 59.562 | |
| 2022-09-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 838 | 770 | 818 | 786 | 342500 | -36 | -4.38 | 16.338 | |
| 2022-09-07 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 874 | 821 | 854 | 822 | 294400 | -60 | -6.803 | 68.614 | |
| 2022-09-06 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 920 | 881 | 920 | 882 | 174600 | -38 | -4.13 | -64.14 | |
| 2022-09-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 935 | 863 | 910 | 920 | 486900 | 14 | 1.545 | -33.237 | |
| 2022-09-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 946 | 811 | 907 | 906 | 729300 | 6 | 0.667 | 20.109 | |
| 2022-09-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 988 | 894 | 982 | 900 | 607200 | -97 | -9.729 | 81.416 | |
| 2022-08-31 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1018 | 992 | 1001 | 997 | 334700 | -29 | -2.827 | -6.821 | |
| 2022-08-30 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1063 | 1022 | 1054 | 1026 | 359200 | -34 | -3.208 | -43.326 | |
| 2022-08-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1109 | 1050 | 1061 | 1060 | 633800 | -61 | -5.442 | -69.52 | |
| 2022-08-26 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1193 | 1099 | 1177 | 1121 | 2079400 | -14 | -1.233 | -29.638 | |
| 2022-08-25 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1195 | 1083 | 1134 | 1135 | 2955300 | 83 | 7.89 | 220.914 | |
| 2022-08-24 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1152 | 1026 | 1131 | 1052 | 920900 | -51 | -4.624 | 105.834 | |
| 2022-08-23 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1105 | 1030 | 1052 | 1103 | 447400 | 57 | 5.449 | 39.812 | |
| 2022-08-22 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1070 | 1010 | 1020 | 1046 | 320000 | -14 | -1.321 | -51.456 | |
| 2022-08-19 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1072 | 1025 | 1068 | 1060 | 659200 | -38 | -3.461 | -37.511 | |
| 2022-08-18 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1175 | 1086 | 1172 | 1098 | 1054900 | -79 | -6.712 | -64.448 | |
| 2022-08-17 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1218 | 1101 | 1141 | 1177 | 2967200 | 80 | 7.293 | 33.279 | |
| 2022-08-16 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1133 | 1056 | 1094 | 1097 | 2226300 | 19 | 1.763 | -35.252 | |
| 2022-08-15 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1127 | 1002 | 1116 | 1078 | 3438400 | 22 | 2.083 | -25.066 | |
| 2022-08-12 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1176 | 1015 | 1091 | 1056 | 4588600 | -65 | -5.798 | -31.858 | |
| 2022-08-10 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1469 | 1105 | 1390 | 1121 | 6733900 | -184 | -14.1 | -30.237 | |
| 2022-08-09 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1785 | 1262 | 1785 | 1305 | 9652500 | -200 | -13.289 | -21.519 | |
| 2022-08-08 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1505 | 1340 | 1350 | 1505 | 12299100 | 300 | 24.896 | -22.33 | |
| 2022-08-05 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1287 | 1113 | 1195 | 1205 | 15835000 | 190 | 18.719 | 129.207 | |
| 2022-08-04 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 1015 | 906 | 910 | 1015 | 6908600 | 150 | 17.341 | -43.44 | |
| 2022-08-03 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 910 | 815 | 819 | 865 | 12214600 | 45 | 5.488 | -20.322 | |
| 2022-08-02 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 923 | 776 | 922 | 820 | 15329900 | 47 | 6.08 | 496.448 | |
| 2022-08-01 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 773 | 730 | 742 | 773 | 2570200 | 100 | 14.859 | -85.784 | |
| 2022-07-29 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 673 | 545 | 593 | 673 | 18079700 | 100 | 17.452 | 75.383 | |
| 2022-07-28 | 15:00 | 5035 etc rela | ＨＯＵＳＥＩ | 608 | 507 | 580 | 573 | 10308700 |