| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2351 | 2270 | 2342 | 2292 | 16500 | -50 | -2.135 | 26.923 | |
| 2025-07-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2358 | 2260 | 2320 | 2342 | 13000 | -28 | -1.181 | -70.32 | |
| 2025-07-11 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2519 | 2354 | 2502 | 2370 | 43800 | -100 | -4.049 | -3.097 | |
| 2025-07-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2527 | 2373 | 2398 | 2470 | 45200 | 85 | 3.564 | 234.815 | |
| 2025-07-09 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2387 | 2331 | 2376 | 2385 | 13500 | 50 | 2.141 | 20.536 | |
| 2025-07-08 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2335 | 2276 | 2281 | 2335 | 11200 | 57 | 2.502 | 128.571 | |
| 2025-07-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2350 | 2257 | 2280 | 2278 | 4900 | -2 | -0.088 | -55.455 | |
| 2025-07-04 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2344 | 2265 | 2291 | 2280 | 11000 | -22 | -0.956 | 29.412 | |
| 2025-07-03 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2324 | 2254 | 2290 | 2302 | 8500 | 26 | 1.142 | -70.69 | |
| 2025-07-02 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2342 | 2254 | 2296 | 2276 | 29000 | -1 | -0.044 | -1.024 | |
| 2025-07-01 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2419 | 2277 | 2419 | 2277 | 29300 | -164 | -6.719 | 18.145 | |
| 2025-06-30 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2500 | 2401 | 2450 | 2441 | 24800 | 36 | 1.497 | -28.94 | |
| 2025-06-27 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2468 | 2377 | 2468 | 2405 | 34900 | -63 | -2.553 | 22.887 | |
| 2025-06-26 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2588 | 2457 | 2588 | 2468 | 28400 | -121 | -4.674 | 83.226 | |
| 2025-06-25 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2673 | 2565 | 2673 | 2589 | 15500 | -84 | -3.143 | -25.121 | |
| 2025-06-24 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2717 | 2621 | 2702 | 2673 | 20700 | 21 | 0.792 | 16.292 | |
| 2025-06-23 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2661 | 2570 | 2582 | 2652 | 17800 | 20 | 0.76 | -27.347 | |
| 2025-06-20 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2749 | 2613 | 2711 | 2632 | 24500 | -73 | -2.699 | -12.5 | |
| 2025-06-19 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2820 | 2669 | 2671 | 2705 | 28000 | 26 | 0.971 | 23.348 | |
| 2025-06-18 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2730 | 2635 | 2709 | 2679 | 22700 | -56 | -2.048 | -1.304 | |
| 2025-06-17 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2760 | 2613 | 2613 | 2735 | 23000 | 99 | 3.756 | 5.505 | |
| 2025-06-16 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2700 | 2606 | 2606 | 2636 | 21800 | 11 | 0.419 | -11.741 | |
| 2025-06-13 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2805 | 2600 | 2805 | 2625 | 24700 | -132 | -4.788 | -31.956 | |
| 2025-06-12 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2878 | 2674 | 2850 | 2757 | 36300 | -67 | -2.373 | -12.95 | |
| 2025-06-11 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2824 | 2632 | 2650 | 2824 | 41700 | 200 | 7.622 | 1.956 | |
| 2025-06-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2710 | 2568 | 2576 | 2624 | 40900 | 55 | 2.141 | 67.623 | |
| 2025-06-09 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2575 | 2495 | 2495 | 2569 | 24400 | 72 | 2.883 | -42.991 | |
| 2025-06-06 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2555 | 2440 | 2480 | 2497 | 42800 | 67 | 2.757 | 53.957 | |
| 2025-06-05 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2439 | 2333 | 2347 | 2430 | 27800 | 100 | 4.292 | 742.424 | |
| 2025-06-04 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2349 | 2302 | 2349 | 2330 | 3300 | -9 | -0.385 | -57.143 | |
| 2025-06-03 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2342 | 2245 | 2279 | 2339 | 7700 | 33 | 1.431 | -58.602 | |
| 2025-06-02 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2340 | 2236 | 2236 | 2306 | 18600 | 68 | 3.038 | 257.692 | |
| 2025-05-30 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2257 | 2238 | 2257 | 2238 | 5200 | -21 | -0.93 | 33.333 | |
| 2025-05-29 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2278 | 2249 | 2276 | 2259 | 3900 | -13 | -0.572 | -61.386 | |
| 2025-05-28 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2276 | 2218 | 2254 | 2272 | 10100 | 29 | 1.293 | 23.171 | |
| 2025-05-27 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2278 | 2228 | 2278 | 2243 | 8200 | -42 | -1.838 | -15.464 | |
| 2025-05-26 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2285 | 2260 | 2265 | 2285 | 9700 | 20 | 0.883 | 64.407 | |
| 2025-05-23 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2274 | 2236 | 2240 | 2265 | 5900 | 15 | 0.667 | -46.364 | |
| 2025-05-22 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2273 | 2204 | 2204 | 2250 | 11000 | 25 | 1.124 | -16.031 | |
| 2025-05-21 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2272 | 2171 | 2211 | 2225 | 13100 | 14 | 0.633 | -1.504 | |
| 2025-05-20 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2274 | 2211 | 2260 | 2211 | 13300 | -51 | -2.255 | -54.452 | |
| 2025-05-19 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2284 | 2160 | 2166 | 2262 | 29200 | 146 | 6.9 | 20.165 | |
| 2025-05-16 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2222 | 2111 | 2222 | 2116 | 24300 | -106 | -4.77 | 66.438 | |
| 2025-05-15 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2229 | 2153 | 2226 | 2222 | 14600 | -4 | -0.18 | -84.648 | |
| 2025-05-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2259 | 2001 | 2035 | 2226 | 95100 | 141 | 6.763 | 92.51 | |
| 2025-05-13 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2098 | 1951 | 2021 | 2085 | 49400 | 144 | 7.419 | -46.246 | |
| 2025-05-12 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2079 | 1941 | 2019 | 1941 | 91900 | -79 | -3.911 | 102.423 | |
| 2025-05-09 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2049 | 1930 | 1930 | 2020 | 45400 | 109 | 5.704 | 272.131 | |
| 2025-05-08 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1928 | 1869 | 1928 | 1911 | 12200 | -14 | -0.727 | 58.442 | |
| 2025-05-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1932 | 1864 | 1864 | 1925 | 7700 | 70 | 3.774 | 24.194 | |
| 2025-05-02 | 15:21 | 5034 etc rela | ｕｎｅｒｒｙ | 1911 | 1834 | 1901 | 1855 | 6200 | -46 | -2.42 | 58.974 | |
| 2025-05-01 | 14:46 | 5034 etc rela | ｕｎｅｒｒｙ | 1919 | 1900 | 1918 | 1901 | 3900 | -17 | -0.886 | -69.531 | |
| 2025-04-30 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1927 | 1870 | 1903 | 1918 | 12800 | 31 | 1.643 | 120.69 | |
| 2025-04-28 | 09:31 | 5034 etc rela | ｕｎｅｒｒｙ | 1916 | 1871 | 1905 | 1887 | 5800 | 4 | 0.212 | -54.688 | |
| 2025-04-25 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1902 | 1865 | 1892 | 1883 | 12800 | 3 | 0.16 | 132.727 | |
| 2025-04-24 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1910 | 1860 | 1910 | 1880 | 5500 | -10 | -0.529 | -73.81 | |
| 2025-04-23 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1910 | 1837 | 1850 | 1890 | 21000 | 50 | 2.717 | 98.113 | |
| 2025-04-22 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1855 | 1805 | 1832 | 1840 | 10600 | 8 | 0.437 | 55.882 | |
| 2025-04-21 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1839 | 1809 | 1812 | 1832 | 6800 | 40 | 2.232 | -2.857 | |
| 2025-04-18 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1810 | 1792 | 1792 | 1792 | 7000 | 15 | 0.844 | -41.667 | |
| 2025-04-17 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1794 | 1705 | 1706 | 1777 | 12000 | 52 | 3.014 | 93.548 | |
| 2025-04-16 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1739 | 1706 | 1736 | 1725 | 6200 | -21 | -1.203 | -19.481 | |
| 2025-04-15 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1750 | 1715 | 1715 | 1746 | 7700 | 26 | 1.512 | -39.844 | |
| 2025-04-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1735 | 1686 | 1686 | 1720 | 12800 | 74 | 4.496 | -27.273 | |
| 2025-04-11 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1646 | 1525 | 1566 | 1646 | 17600 | 43 | 2.682 | -8.333 | |
| 2025-04-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1665 | 1581 | 1610 | 1603 | 19200 | 106 | 7.081 | 37.143 | |
| 2025-04-09 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1510 | 1437 | 1486 | 1497 | 14000 | -29 | -1.9 | -83.353 | |
| 2025-04-08 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1557 | 1436 | 1466 | 1526 | 84100 | 90 | 6.267 | 95.581 | |
| 2025-04-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1478 | 1334 | 1346 | 1436 | 43000 | -260 | -15.33 | -2.715 | |
| 2025-04-04 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1785 | 1660 | 1765 | 1696 | 44200 | -108 | -5.987 | 114.563 | |
| 2025-04-03 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1841 | 1750 | 1759 | 1804 | 20600 | 1 | 0.055 | 71.667 | |
| 2025-04-02 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1840 | 1758 | 1781 | 1803 | 12000 | 13 | 0.726 | -2.439 | |
| 2025-04-01 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1830 | 1790 | 1830 | 1790 | 12300 | 0 | 0 | -11.511 | |
| 2025-03-31 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1798 | 1724 | 1755 | 1790 | 13900 | 1 | 0.056 | 32.381 | |
| 2025-03-28 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1819 | 1780 | 1801 | 1789 | 10500 | -12 | -0.666 | 36.364 | |
| 2025-03-27 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1814 | 1778 | 1789 | 1801 | 7700 | 8 | 0.446 | 54 | |
| 2025-03-26 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1811 | 1789 | 1798 | 1793 | 5000 | -5 | -0.278 | -57.627 | |
| 2025-03-25 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1800 | 1753 | 1770 | 1798 | 11800 | 47 | 2.684 | 293.333 | |
| 2025-03-24 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1799 | 1751 | 1786 | 1751 | 3000 | -34 | -1.905 | -65.909 | |
| 2025-03-21 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1786 | 1756 | 1758 | 1785 | 8800 | 8 | 0.45 | -5.376 | |
| 2025-03-19 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1788 | 1744 | 1744 | 1777 | 9300 | 31 | 1.775 | 55 | |
| 2025-03-18 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1762 | 1738 | 1747 | 1746 | 6000 | 0 | 0 | -32.584 | |
| 2025-03-17 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1760 | 1720 | 1760 | 1746 | 8900 | 17 | 0.983 | 0 | |
| 2025-03-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1739 | 1700 | 1706 | 1729 | 8900 | 8 | 0.465 | -34.559 | |
| 2025-03-13 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1774 | 1721 | 1736 | 1721 | 13600 | -15 | -0.864 | -4.895 | |
| 2025-03-12 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1740 | 1707 | 1707 | 1736 | 14300 | 17 | 0.989 | -54.167 | |
| 2025-03-11 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1723 | 1658 | 1723 | 1719 | 31200 | -7 | -0.406 | 35.652 | |
| 2025-03-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1728 | 1690 | 1726 | 1726 | 23000 | 4 | 0.232 | -51.271 | |
| 2025-03-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1780 | 1720 | 1778 | 1722 | 47200 | -66 | -3.691 | 149.735 | |
| 2025-03-06 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1852 | 1785 | 1820 | 1788 | 18900 | 8 | 0.449 | -71.057 | |
| 2025-03-05 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1831 | 1780 | 1823 | 1780 | 65300 | -61 | -3.313 | 43.833 | |
| 2025-03-04 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1889 | 1800 | 1868 | 1841 | 45400 | -40 | -2.127 | 33.923 | |
| 2025-03-03 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1945 | 1880 | 1940 | 1881 | 33900 | -29 | -1.518 | -28.782 | |
| 2025-02-28 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2013 | 1880 | 1981 | 1910 | 47600 | -86 | -4.309 | 380.808 | |
| 2025-02-27 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2055 | 1990 | 2033 | 1996 | 9900 | -79 | -3.807 | -42.105 | |
| 2025-02-26 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2099 | 1992 | 2072 | 2075 | 17100 | -7 | -0.336 | 13.245 | |
| 2025-02-25 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2108 | 2051 | 2055 | 2082 | 15100 | -23 | -1.093 | -49.667 | |
| 2025-02-21 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2132 | 2022 | 2048 | 2105 | 30000 | 55 | 2.683 | 76.471 | |
| 2025-02-20 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2050 | 1999 | 2042 | 2050 | 17000 | 38 | 1.889 | 10.39 | |
| 2025-02-19 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2029 | 1971 | 1994 | 2012 | 15400 | 17 | 0.852 | 7.692 | |
| 2025-02-18 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1995 | 1953 | 1988 | 1995 | 14300 | 47 | 2.413 | -36.444 | |
| 2025-02-17 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2029 | 1948 | 2029 | 1948 | 22500 | -46 | -2.307 | 0.897 | |
| 2025-02-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2027 | 1951 | 1977 | 1994 | 22300 | 17 | 0.86 | -71.665 | |
| 2025-02-13 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2007 | 1900 | 1950 | 1977 | 78700 | -163 | -7.617 | 98.237 | |
| 2025-02-12 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2170 | 2084 | 2130 | 2140 | 39700 | 50 | 2.392 | 39.789 | |
| 2025-02-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2110 | 2012 | 2026 | 2090 | 28400 | 66 | 3.261 | 226.437 | |
| 2025-02-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2044 | 2005 | 2015 | 2024 | 8700 | -6 | -0.296 | -5.435 | |
| 2025-02-06 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2055 | 1970 | 1989 | 2030 | 9200 | 55 | 2.785 | -22.034 | |
| 2025-02-05 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2000 | 1973 | 1974 | 1975 | 11800 | 1 | 0.051 | -30.994 | |
| 2025-02-04 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2000 | 1960 | 1988 | 1974 | 17100 | -8 | -0.404 | 167.188 | |
| 2025-02-03 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1989 | 1940 | 1959 | 1982 | 6400 | 9 | 0.456 | -80.368 | |
| 2025-01-31 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2068 | 1952 | 1986 | 1973 | 32600 | -31 | -1.547 | 201.852 | |
| 2025-01-30 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2038 | 2003 | 2011 | 2004 | 10800 | -26 | -1.281 | -62.105 | |
| 2025-01-29 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2132 | 2029 | 2101 | 2030 | 28500 | 10 | 0.495 | -10.095 | |
| 2025-01-28 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2065 | 1888 | 1888 | 2020 | 31700 | 130 | 6.878 | 46.083 | |
| 2025-01-27 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1940 | 1883 | 1940 | 1890 | 21700 | -41 | -2.123 | 178.205 | |
| 2025-01-24 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1938 | 1871 | 1871 | 1931 | 7800 | 59 | 3.152 | -27.103 | |
| 2025-01-23 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1891 | 1871 | 1878 | 1872 | 10700 | -9 | -0.478 | 91.071 | |
| 2025-01-22 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1894 | 1880 | 1891 | 1881 | 5600 | -9 | -0.476 | 1.818 | |
| 2025-01-21 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1911 | 1889 | 1910 | 1890 | 5500 | -17 | -0.891 | 52.778 | |
| 2025-01-20 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1930 | 1895 | 1910 | 1907 | 3600 | 1 | 0.052 | -26.531 | |
| 2025-01-17 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1928 | 1898 | 1898 | 1906 | 4900 | -6 | -0.314 | -42.353 | |
| 2025-01-16 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1916 | 1888 | 1893 | 1912 | 8500 | 3 | 0.157 | 77.083 | |
| 2025-01-15 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1943 | 1896 | 1943 | 1909 | 4800 | -11 | -0.573 | -18.644 | |
| 2025-01-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1985 | 1920 | 1975 | 1920 | 5900 | -15 | -0.775 | 126.923 | |
| 2025-01-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1950 | 1921 | 1921 | 1935 | 2600 | 3 | 0.155 | -56.667 | |
| 2025-01-09 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1975 | 1919 | 1930 | 1932 | 6000 | 5 | 0.259 | -26.829 | |
| 2025-01-08 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1986 | 1920 | 1937 | 1927 | 8200 | -38 | -1.934 | 13.889 | |
| 2025-01-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1995 | 1958 | 1995 | 1965 | 7200 | -35 | -1.75 | -49.65 | |
| 2025-01-06 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2070 | 2000 | 2047 | 2000 | 14300 | -17 | -0.843 | 83.333 | |
| 2024-12-30 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2046 | 2010 | 2010 | 2017 | 7800 | 7 | 0.348 | -44.286 | |
| 2024-12-27 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2013 | 1966 | 1966 | 2010 | 14000 | 44 | 2.238 | -20.455 | |
| 2024-12-26 | 13:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1994 | 1957 | 1967 | 1966 | 17600 | 0 | 0 | 16.556 | |
| 2024-12-25 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1990 | 1938 | 1950 | 1966 | 15100 | 5 | 0.255 | -33.48 | |
| 2024-12-24 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1965 | 1878 | 1893 | 1961 | 22700 | 80 | 4.253 | 40.123 | |
| 2024-12-23 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1906 | 1842 | 1846 | 1881 | 16200 | 36 | 1.951 | 32.787 | |
| 2024-12-20 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1871 | 1842 | 1862 | 1845 | 12200 | -14 | -0.753 | -66.391 | |
| 2024-12-19 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1903 | 1858 | 1894 | 1859 | 36300 | -75 | -3.878 | 101.667 | |
| 2024-12-18 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1940 | 1891 | 1911 | 1934 | 18000 | 18 | 0.939 | 15.385 | |
| 2024-12-17 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1957 | 1908 | 1910 | 1916 | 15600 | -23 | -1.186 | -48.684 | |
| 2024-12-16 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1988 | 1883 | 1959 | 1939 | 30400 | -1 | -0.052 | -37.577 | |
| 2024-12-13 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2075 | 1930 | 2068 | 1940 | 48700 | -80 | -3.96 | 319.828 | |
| 2024-12-12 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2104 | 2020 | 2061 | 2020 | 11600 | -33 | -1.607 | 58.904 | |
| 2024-12-11 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2053 | 2021 | 2021 | 2053 | 7300 | 21 | 1.033 | -37.607 | |
| 2024-12-10 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2060 | 2018 | 2060 | 2032 | 11700 | 5 | 0.247 | -62.62 | |
| 2024-12-09 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2077 | 2009 | 2068 | 2027 | 31300 | -41 | -1.983 | -9.275 | |
| 2024-12-06 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2164 | 2016 | 2141 | 2068 | 34500 | -49 | -2.315 | 121.154 | |
| 2024-12-05 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2158 | 2100 | 2129 | 2117 | 15600 | -15 | -0.704 | -22 | |
| 2024-12-04 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2185 | 2132 | 2163 | 2132 | 20000 | -57 | -2.604 | -0.498 | |
| 2024-12-03 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2254 | 2150 | 2207 | 2189 | 20100 | -17 | -0.771 | -27.698 | |
| 2024-12-02 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2300 | 2206 | 2300 | 2206 | 27800 | -85 | -3.71 | -17.994 | |
| 2024-11-29 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2354 | 2284 | 2300 | 2291 | 33900 | 29 | 1.282 | 229.126 | |
| 2024-11-28 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2265 | 2216 | 2220 | 2262 | 10300 | 28 | 1.253 | -6.364 | |
| 2024-11-27 | 09:34 | 5034 etc rela | ｕｎｅｒｒｙ | 2284 | 2231 | 2284 | 2234 | 11000 | -50 | -2.189 | -44.724 | |
| 2024-11-26 | 09:11 | 5034 etc rela | ｕｎｅｒｒｙ | 2297 | 2200 | 2256 | 2284 | 19900 | 68 | 3.069 | 0 | |
| 2024-11-25 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2251 | 2194 | 2251 | 2216 | 19900 | -35 | -1.555 | 19.162 | |
| 2024-11-22 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2300 | 2239 | 2290 | 2251 | 16700 | -21 | -0.924 | -15.657 | |
| 2024-11-21 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2284 | 2213 | 2259 | 2272 | 19800 | 33 | 1.474 | -15.385 | |
| 2024-11-20 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2250 | 2151 | 2160 | 2239 | 23400 | 75 | 3.466 | -16.429 | |
| 2024-11-19 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2212 | 2150 | 2150 | 2164 | 28000 | 64 | 3.048 | 0.719 | |
| 2024-11-18 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2174 | 1985 | 2010 | 2100 | 27800 | 65 | 3.194 | -53.199 | |
| 2024-11-15 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2210 | 2025 | 2200 | 2035 | 59400 | -127 | -5.874 | -34.365 | |
| 2024-11-14 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2249 | 1907 | 1999 | 2162 | 90500 | 164 | 8.208 | 476.433 | |
| 2024-11-13 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2019 | 1947 | 1972 | 1998 | 15700 | 64 | 3.309 | 256.818 | |
| 2024-11-12 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1971 | 1932 | 1936 | 1934 | 4400 | -2 | -0.103 | -30.159 | |
| 2024-11-11 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1961 | 1931 | 1941 | 1936 | 6300 | -4 | -0.206 | 6.78 | |
| 2024-11-08 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1994 | 1940 | 1983 | 1940 | 5900 | -20 | -1.02 | -70.792 | |
| 2024-11-07 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 2043 | 1943 | 1954 | 1960 | 20200 | 23 | 1.187 | 254.386 | |
| 2024-11-06 | 15:30 | 5034 etc rela | ｕｎｅｒｒｙ | 1970 | 1913 | 1920 | 1937 | 5700 | 14 | 0.728 | 72.727 | |
| 2024-11-05 | 15:24 | 5034 etc rela | ｕｎｅｒｒｙ | 1950 | 1912 | 1920 | 1923 | 3300 | 21 | 1.104 | -56.579 | |
| 2024-11-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1946 | 1902 | 1945 | 1902 | 7600 | -59 | -3.009 | -29.63 | |
| 2024-10-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1988 | 1950 | 1980 | 1961 | 10800 | -23 | -1.159 | -43.158 | |
| 2024-10-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1996 | 1915 | 1940 | 1984 | 19000 | 84 | 4.421 | 126.19 | |
| 2024-10-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1934 | 1891 | 1909 | 1900 | 8400 | -10 | -0.524 | -58.621 | |
| 2024-10-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1934 | 1832 | 1844 | 1910 | 20300 | 28 | 1.488 | -29.021 | |
| 2024-10-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1903 | 1835 | 1901 | 1882 | 28600 | -50 | -2.588 | 52.941 | |
| 2024-10-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1980 | 1928 | 1979 | 1932 | 18700 | -73 | -3.641 | -54.167 | |
| 2024-10-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2081 | 1980 | 2081 | 2005 | 40800 | -90 | -4.296 | 153.416 | |
| 2024-10-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2100 | 2050 | 2079 | 2095 | 16100 | 8 | 0.383 | 56.311 | |
| 2024-10-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2129 | 2067 | 2071 | 2087 | 10300 | 26 | 1.262 | -37.195 | |
| 2024-10-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2118 | 2042 | 2118 | 2061 | 16400 | -59 | -2.783 | 105 | |
| 2024-10-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2149 | 2112 | 2129 | 2120 | 8000 | -9 | -0.423 | 73.913 | |
| 2024-10-16 | 14:43 | 5034 etc rela | ｕｎｅｒｒｙ | 2165 | 2111 | 2151 | 2129 | 4600 | -25 | -1.161 | -9.804 | |
| 2024-10-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2183 | 2143 | 2183 | 2154 | 5100 | -6 | -0.278 | 18.605 | |
| 2024-10-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2167 | 2121 | 2126 | 2160 | 4300 | 15 | 0.699 | -64.463 | |
| 2024-10-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2149 | 2099 | 2127 | 2145 | 12100 | 18 | 0.846 | 65.753 | |
| 2024-10-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2174 | 2122 | 2174 | 2127 | 7300 | 3 | 0.141 | -56.805 | |
| 2024-10-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2165 | 2074 | 2130 | 2124 | 16900 | -18 | -0.84 | -18.357 | |
| 2024-10-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2270 | 2131 | 2251 | 2142 | 20700 | -80 | -3.6 | -25.271 | |
| 2024-10-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2240 | 2135 | 2162 | 2222 | 27700 | 41 | 1.88 | -15.549 | |
| 2024-10-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2181 | 2050 | 2069 | 2181 | 32800 | 162 | 8.024 | 15.901 | |
| 2024-10-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2100 | 2009 | 2100 | 2019 | 28300 | -88 | -4.177 | 92.517 | |
| 2024-10-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2120 | 2040 | 2085 | 2107 | 14700 | 32 | 1.542 | -33.784 | |
| 2024-09-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2129 | 2050 | 2070 | 2075 | 22200 | -80 | -3.712 | 14.433 | |
| 2024-09-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2173 | 2106 | 2150 | 2155 | 19400 | 51 | 2.424 | 21.25 | |
| 2024-09-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2152 | 2091 | 2152 | 2104 | 16000 | -25 | -1.174 | 25.984 | |
| 2024-09-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2153 | 2108 | 2140 | 2129 | 12700 | -13 | -0.607 | -7.299 | |
| 2024-09-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2230 | 2142 | 2230 | 2142 | 13700 | -49 | -2.236 | 39.796 | |
| 2024-09-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2230 | 2184 | 2230 | 2191 | 9800 | -5 | -0.228 | -31.944 | |
| 2024-09-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2228 | 2181 | 2206 | 2196 | 14400 | 40 | 1.855 | 34.579 | |
| 2024-09-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2248 | 2150 | 2212 | 2156 | 10700 | -47 | -2.133 | 30.488 | |
| 2024-09-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2300 | 2186 | 2271 | 2203 | 8200 | -68 | -2.994 | -63.556 | |
| 2024-09-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2319 | 2216 | 2234 | 2271 | 22500 | 62 | 2.807 | 84.426 | |
| 2024-09-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2238 | 2174 | 2238 | 2209 | 12200 | 71 | 3.321 | -46.018 | |
| 2024-09-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2261 | 2102 | 2237 | 2138 | 22600 | -99 | -4.426 | 6.604 | |
| 2024-09-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2278 | 2200 | 2200 | 2237 | 21200 | 78 | 3.613 | -33.542 | |
| 2024-09-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2180 | 2101 | 2111 | 2159 | 31900 | -52 | -2.352 | -14.247 | |
| 2024-09-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2313 | 2200 | 2313 | 2211 | 37200 | -102 | -4.41 | 88.832 | |
| 2024-09-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2394 | 2288 | 2329 | 2313 | 19700 | -17 | -0.73 | -57.359 | |
| 2024-09-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2404 | 2282 | 2360 | 2330 | 46200 | -130 | -5.285 | 33.141 | |
| 2024-09-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2529 | 2360 | 2375 | 2460 | 34700 | 73 | 3.058 | 29.478 | |
| 2024-09-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2450 | 2366 | 2440 | 2387 | 26800 | 8 | 0.336 | -12.131 | |
| 2024-08-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2379 | 2310 | 2310 | 2379 | 30500 | 86 | 3.751 | 4.096 | |
| 2024-08-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2339 | 2257 | 2300 | 2293 | 29300 | -19 | -0.822 | -23.698 | |
| 2024-08-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2320 | 2250 | 2264 | 2312 | 38400 | 48 | 2.12 | 21.519 | |
| 2024-08-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2310 | 2220 | 2267 | 2264 | 31600 | 23 | 1.026 | -64.653 | |
| 2024-08-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2323 | 2102 | 2135 | 2241 | 89400 | 156 | 7.482 | 50.759 | |
| 2024-08-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2127 | 2043 | 2110 | 2085 | 59300 | -35 | -1.651 | -7.632 | |
| 2024-08-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2227 | 2092 | 2223 | 2120 | 64200 | -82 | -3.724 | 87.172 | |
| 2024-08-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2251 | 2178 | 2249 | 2202 | 34300 | -49 | -2.177 | 14.716 | |
| 2024-08-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2293 | 2228 | 2228 | 2251 | 29900 | 21 | 0.942 | -70.914 | |
| 2024-08-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2335 | 2200 | 2221 | 2230 | 102800 | 65 | 3.002 | 12.843 | |
| 2024-08-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2239 | 2127 | 2227 | 2165 | 91100 | -35 | -1.591 | -57.529 | |
| 2024-08-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2321 | 2160 | 2290 | 2200 | 214500 | -390 | -15.058 | 385.294 | |
| 2024-08-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2679 | 2526 | 2589 | 2590 | 44200 | 34 | 1.33 | 132.632 | |
| 2024-08-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2570 | 2345 | 2345 | 2556 | 19000 | 212 | 9.044 | 27.517 | |
| 2024-08-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2394 | 2261 | 2365 | 2344 | 14900 | 29 | 1.253 | -56.176 | |
| 2024-08-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2465 | 2303 | 2400 | 2315 | 34000 | -185 | -7.4 | -18.465 | |
| 2024-08-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2500 | 2211 | 2220 | 2500 | 41700 | 180 | 7.759 | 8.031 | |
| 2024-08-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2382 | 2115 | 2115 | 2320 | 38600 | 300 | 14.851 | -33.791 | |
| 2024-08-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2257 | 2020 | 2140 | 2020 | 58300 | -500 | -19.841 | -5.663 | |
| 2024-08-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2660 | 2498 | 2660 | 2520 | 61800 | -290 | -10.32 | 134.981 | |
| 2024-08-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2985 | 2801 | 2970 | 2810 | 26300 | -162 | -5.451 | 20.642 | |
| 2024-07-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3015 | 2865 | 3015 | 2972 | 21800 | -73 | -2.397 | -39.779 | |
| 2024-07-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3090 | 2940 | 3090 | 3045 | 36200 | -35 | -1.136 | 172.18 | |
| 2024-07-29 | 14:56 | 5034 etc rela | ｕｎｅｒｒｙ | 3105 | 3005 | 3025 | 3080 | 13300 | 65 | 2.156 | -6.993 | |
| 2024-07-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3090 | 2999 | 3060 | 3015 | 14300 | -45 | -1.471 | -43.028 | |
| 2024-07-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3090 | 2965 | 3065 | 3060 | 25100 | -75 | -2.392 | -28.49 | |
| 2024-07-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3180 | 3085 | 3120 | 3135 | 35100 | -10 | -0.318 | 36.047 | |
| 2024-07-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3145 | 2992 | 2993 | 3145 | 25800 | 180 | 6.071 | -27.324 | |
| 2024-07-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3120 | 2960 | 3080 | 2965 | 35500 | -115 | -3.734 | 65.116 | |
| 2024-07-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3150 | 3055 | 3095 | 3080 | 21500 | -15 | -0.485 | 6.965 | |
| 2024-07-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3215 | 3090 | 3135 | 3095 | 20100 | -90 | -2.826 | -15.9 | |
| 2024-07-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3245 | 3110 | 3110 | 3185 | 23900 | 45 | 1.433 | 71.942 | |
| 2024-07-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3170 | 3105 | 3170 | 3140 | 13900 | -10 | -0.317 | -75.571 | |
| 2024-07-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3195 | 2976 | 2976 | 3150 | 56900 | 130 | 4.305 | 113.109 | |
| 2024-07-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3055 | 2880 | 2963 | 3020 | 26700 | 58 | 1.958 | 72.258 | |
| 2024-07-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3040 | 2936 | 3040 | 2962 | 15500 | -26 | -0.87 | -43.636 | |
| 2024-07-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3025 | 2884 | 2885 | 2988 | 27500 | 91 | 3.141 | 36.816 | |
| 2024-07-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2984 | 2887 | 2984 | 2897 | 20100 | -87 | -2.916 | -43.22 | |
| 2024-07-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3050 | 2922 | 2950 | 2984 | 35400 | 71 | 2.437 | 22.069 | |
| 2024-07-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2940 | 2839 | 2900 | 2913 | 29000 | 106 | 3.776 | -3.01 | |
| 2024-07-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2870 | 2780 | 2850 | 2807 | 29900 | 7 | 0.25 | -58.872 | |
| 2024-07-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2952 | 2735 | 2952 | 2800 | 72700 | -152 | -5.149 | 56.009 | |
| 2024-07-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3150 | 2915 | 3100 | 2952 | 46600 | -118 | -3.844 | -10.557 | |
| 2024-06-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3140 | 3035 | 3100 | 3070 | 52100 | 60 | 1.993 | -6.126 | |
| 2024-06-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3030 | 2821 | 2825 | 3010 | 55500 | 185 | 6.549 | 170.732 | |
| 2024-06-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2927 | 2824 | 2891 | 2825 | 20500 | -55 | -1.91 | 118.085 | |
| 2024-06-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2900 | 2844 | 2853 | 2880 | 9400 | 4 | 0.139 | -49.189 | |
| 2024-06-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2920 | 2825 | 2920 | 2876 | 18500 | 4 | 0.139 | -43.598 | |
| 2024-06-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2950 | 2802 | 2880 | 2872 | 32800 | 42 | 1.484 | 114.379 | |
| 2024-06-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2830 | 2700 | 2707 | 2830 | 15300 | 95 | 3.473 | -19.895 | |
| 2024-06-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2768 | 2680 | 2768 | 2735 | 19100 | -5 | -0.182 | 18.634 | |
| 2024-06-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2798 | 2671 | 2792 | 2740 | 16100 | -5 | -0.182 | -62.471 | |
| 2024-06-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2831 | 2645 | 2680 | 2745 | 42900 | 108 | 4.096 | 45.424 | |
| 2024-06-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2715 | 2590 | 2702 | 2637 | 29500 | -115 | -4.179 | 224.176 | |
| 2024-06-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2835 | 2752 | 2760 | 2752 | 9100 | -38 | -1.362 | -38.514 | |
| 2024-06-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2791 | 2706 | 2757 | 2790 | 14800 | 33 | 1.197 | 105.556 | |
| 2024-06-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2804 | 2729 | 2804 | 2757 | 7200 | -36 | -1.289 | -55.556 | |
| 2024-06-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2874 | 2784 | 2808 | 2793 | 16200 | -23 | -0.817 | 116 | |
| 2024-06-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2825 | 2703 | 2703 | 2816 | 7500 | 101 | 3.72 | 22.951 | |
| 2024-06-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2780 | 2692 | 2766 | 2715 | 6100 | -49 | -1.773 | -76.628 | |
| 2024-06-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2865 | 2760 | 2789 | 2764 | 26100 | 6 | 0.218 | 82.517 | |
| 2024-06-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2779 | 2640 | 2644 | 2758 | 14300 | 133 | 5.067 | 240.476 | |
| 2024-06-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2664 | 2614 | 2627 | 2625 | 4200 | -2 | -0.076 | 5 | |
| 2024-05-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2664 | 2564 | 2576 | 2627 | 4000 | 11 | 0.42 | -68.992 | |
| 2024-05-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2644 | 2550 | 2564 | 2616 | 12900 | -39 | -1.469 | 61.25 | |
| 2024-05-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2706 | 2655 | 2698 | 2655 | 8000 | -43 | -1.594 | -20 | |
| 2024-05-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2792 | 2689 | 2748 | 2698 | 10000 | -50 | -1.82 | -9.91 | |
| 2024-05-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2758 | 2642 | 2708 | 2748 | 11100 | 68 | 2.537 | -27.922 | |
| 2024-05-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2753 | 2670 | 2742 | 2680 | 15400 | -70 | -2.545 | 1.316 | |
| 2024-05-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2803 | 2720 | 2803 | 2750 | 15200 | -61 | -2.17 | -22.051 | |
| 2024-05-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2920 | 2783 | 2880 | 2811 | 19500 | -69 | -2.396 | 31.757 | |
| 2024-05-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2913 | 2850 | 2880 | 2880 | 14800 | -33 | -1.133 | -74.873 | |
| 2024-05-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3090 | 2878 | 2899 | 2913 | 58900 | 157 | 5.697 | 57.487 | |
| 2024-05-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2988 | 2719 | 2900 | 2756 | 37400 | -167 | -5.713 | -64.583 | |
| 2024-05-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2924 | 2720 | 2750 | 2923 | 105600 | 303 | 11.565 | 134.667 | |
| 2024-05-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2667 | 2531 | 2600 | 2620 | 45000 | 33 | 1.276 | 417.241 | |
| 2024-05-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2589 | 2502 | 2502 | 2587 | 8700 | 55 | 2.172 | 3.571 | |
| 2024-05-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2551 | 2475 | 2512 | 2532 | 8400 | 21 | 0.836 | -30.579 | |
| 2024-05-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2591 | 2511 | 2550 | 2511 | 12100 | -79 | -3.05 | 24.742 | |
| 2024-05-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2615 | 2515 | 2595 | 2590 | 9700 | -5 | -0.193 | 18.293 | |
| 2024-05-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2676 | 2584 | 2621 | 2595 | 8200 | -37 | -1.406 | -41.007 | |
| 2024-05-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2643 | 2564 | 2596 | 2632 | 13900 | 136 | 5.449 | 113.846 | |
| 2024-05-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2505 | 2416 | 2465 | 2496 | 6500 | 47 | 1.919 | -10.959 | |
| 2024-05-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2471 | 2411 | 2471 | 2449 | 7300 | -72 | -2.856 | -18.889 | |
| 2024-04-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2532 | 2471 | 2532 | 2521 | 9000 | 11 | 0.438 | 119.512 | |
| 2024-04-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2510 | 2433 | 2433 | 2510 | 4100 | 44 | 1.784 | -38.806 | |
| 2024-04-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2544 | 2466 | 2521 | 2466 | 6700 | -79 | -3.104 | -44.628 | |
| 2024-04-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2557 | 2484 | 2484 | 2545 | 12100 | 45 | 1.8 | -11.029 | |
| 2024-04-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2500 | 2376 | 2376 | 2500 | 13600 | 132 | 5.574 | 46.237 | |
| 2024-04-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2399 | 2326 | 2350 | 2368 | 9300 | 56 | 2.422 | -64.773 | |
| 2024-04-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2333 | 2212 | 2302 | 2312 | 26400 | -22 | -0.943 | -29.223 | |
| 2024-04-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2418 | 2299 | 2335 | 2334 | 37300 | -22 | -0.934 | -25.4 | |
| 2024-04-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2505 | 2327 | 2505 | 2356 | 50000 | -144 | -5.76 | 284.615 | |
| 2024-04-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2555 | 2470 | 2520 | 2500 | 13000 | -39 | -1.536 | -36.585 | |
| 2024-04-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2559 | 2440 | 2535 | 2539 | 20500 | -46 | -1.779 | 135.632 | |
| 2024-04-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2624 | 2572 | 2582 | 2585 | 8700 | -10 | -0.385 | -32.031 | |
| 2024-04-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2616 | 2553 | 2600 | 2595 | 12800 | -34 | -1.293 | -26.437 | |
| 2024-04-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2691 | 2603 | 2607 | 2629 | 17400 | -3 | -0.114 | -10.769 | |
| 2024-04-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2723 | 2611 | 2723 | 2632 | 19500 | -108 | -3.942 | 230.508 | |
| 2024-04-08 | 14:59 | 5034 etc rela | ｕｎｅｒｒｙ | 2740 | 2657 | 2693 | 2740 | 5900 | 72 | 2.699 | -78.7 | |
| 2024-04-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2715 | 2650 | 2677 | 2668 | 27700 | -90 | -3.263 | 9.486 | |
| 2024-04-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2809 | 2713 | 2809 | 2758 | 25300 | 34 | 1.248 | 116.239 | |
| 2024-04-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2764 | 2668 | 2686 | 2724 | 11700 | 21 | 0.777 | -43.478 | |
| 2024-04-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2875 | 2684 | 2875 | 2703 | 20700 | -132 | -4.656 | 20.349 | |
| 2024-04-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2896 | 2754 | 2812 | 2835 | 17200 | 15 | 0.532 | 22.857 | |
| 2024-03-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2820 | 2716 | 2716 | 2820 | 14000 | 88 | 3.221 | 29.63 | |
| 2024-03-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2829 | 2727 | 2777 | 2732 | 10800 | -23 | -0.835 | -28.947 | |
| 2024-03-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2769 | 2665 | 2689 | 2755 | 15200 | 67 | 2.493 | -49.835 | |
| 2024-03-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2810 | 2688 | 2810 | 2688 | 30300 | -122 | -4.342 | 14.773 | |
| 2024-03-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2905 | 2772 | 2840 | 2810 | 26400 | -10 | -0.355 | 1.538 | |
| 2024-03-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2838 | 2740 | 2755 | 2820 | 26000 | 69 | 2.508 | 1.167 | |
| 2024-03-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2865 | 2750 | 2803 | 2751 | 25700 | -34 | -1.221 | -5.166 | |
| 2024-03-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2818 | 2740 | 2749 | 2785 | 27100 | 45 | 1.642 | 13.389 | |
| 2024-03-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2746 | 2601 | 2601 | 2740 | 23900 | 139 | 5.344 | -31.322 | |
| 2024-03-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2749 | 2571 | 2701 | 2601 | 34800 | -129 | -4.725 | 59.633 | |
| 2024-03-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2810 | 2700 | 2749 | 2730 | 21800 | -20 | -0.727 | -29.45 | |
| 2024-03-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2879 | 2730 | 2834 | 2750 | 30900 | -50 | -1.786 | -29.128 | |
| 2024-03-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2845 | 2610 | 2631 | 2800 | 43600 | 135 | 5.066 | 95.516 | |
| 2024-03-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2680 | 2552 | 2570 | 2665 | 22300 | 60 | 2.303 | -21.201 | |
| 2024-03-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2733 | 2604 | 2680 | 2605 | 28300 | -95 | -3.519 | 8.429 | |
| 2024-03-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2797 | 2667 | 2775 | 2700 | 26100 | -67 | -2.421 | -14.426 | |
| 2024-03-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2779 | 2627 | 2627 | 2767 | 30500 | 90 | 3.362 | 15.094 | |
| 2024-03-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2677 | 2541 | 2605 | 2677 | 26500 | 68 | 2.606 | -36.905 | |
| 2024-03-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2750 | 2600 | 2700 | 2609 | 42000 | -92 | -3.406 | -24.188 | |
| 2024-03-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2903 | 2647 | 2820 | 2701 | 55400 | -113 | -4.016 | 90.378 | |
| 2024-02-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2900 | 2786 | 2840 | 2814 | 29100 | -82 | -2.831 | -21.984 | |
| 2024-02-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3050 | 2875 | 2924 | 2896 | 37300 | 20 | 0.695 | -1.583 | |
| 2024-02-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2950 | 2822 | 2914 | 2876 | 37900 | -79 | -2.673 | -53.667 | |
| 2024-02-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2964 | 2734 | 2778 | 2955 | 81800 | 227 | 8.321 | 133.714 | |
| 2024-02-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2817 | 2703 | 2817 | 2728 | 35000 | 27 | 1 | -32.563 | |
| 2024-02-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2890 | 2700 | 2780 | 2701 | 51900 | -95 | -3.398 | -29.865 | |
| 2024-02-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2994 | 2789 | 2950 | 2796 | 74000 | -129 | -4.41 | -11.695 | |
| 2024-02-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2954 | 2761 | 2830 | 2925 | 83800 | 125 | 4.464 | -14.051 | |
| 2024-02-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2822 | 2626 | 2733 | 2800 | 97500 | 68 | 2.489 | -47.011 | |
| 2024-02-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2799 | 2501 | 2647 | 2732 | 184000 | 162 | 6.304 | 10.378 | |
| 2024-02-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2570 | 2358 | 2420 | 2570 | 166700 | 500 | 24.155 | 278.005 | |
| 2024-02-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2153 | 2052 | 2080 | 2070 | 44100 | -21 | -1.004 | 204.138 | |
| 2024-02-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2158 | 2082 | 2158 | 2091 | 14500 | -24 | -1.135 | -60.916 | |
| 2024-02-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2170 | 2090 | 2142 | 2115 | 37100 | -29 | -1.353 | 3.056 | |
| 2024-02-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2214 | 2131 | 2214 | 2144 | 36000 | -96 | -4.286 | 70.616 | |
| 2024-02-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2284 | 2224 | 2284 | 2240 | 21100 | -43 | -1.883 | 20.571 | |
| 2024-02-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2346 | 2245 | 2299 | 2283 | 17500 | -19 | -0.825 | 10.759 | |
| 2024-02-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2348 | 2262 | 2296 | 2302 | 15800 | 56 | 2.493 | -51.385 | |
| 2024-02-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2341 | 2221 | 2260 | 2246 | 32500 | -52 | -2.263 | 20.37 | |
| 2024-01-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2383 | 2280 | 2352 | 2298 | 27000 | -82 | -3.445 | -44.785 | |
| 2024-01-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2526 | 2319 | 2490 | 2380 | 48900 | -91 | -3.683 | 16.986 | |
| 2024-01-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2551 | 2421 | 2551 | 2471 | 41800 | -45 | -1.789 | -28.912 | |
| 2024-01-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2639 | 2485 | 2536 | 2516 | 58800 | -21 | -0.828 | -13.402 | |
| 2024-01-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2585 | 2412 | 2450 | 2537 | 67900 | 88 | 3.593 | 23.455 | |
| 2024-01-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2469 | 2314 | 2344 | 2449 | 55000 | 130 | 5.606 | 42.119 | |
| 2024-01-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2365 | 2235 | 2239 | 2319 | 38700 | 81 | 3.619 | 24.038 | |
| 2024-01-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2253 | 2122 | 2211 | 2238 | 31200 | 27 | 1.221 | 13.043 | |
| 2024-01-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2302 | 2211 | 2236 | 2211 | 27600 | -22 | -0.985 | -61.773 | |
| 2024-01-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2330 | 2219 | 2290 | 2233 | 72200 | -107 | -4.573 | -43.461 | |
| 2024-01-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2410 | 2222 | 2278 | 2340 | 127700 | 108 | 4.839 | 80.367 | |
| 2024-01-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2258 | 2113 | 2113 | 2232 | 70800 | 126 | 5.983 | 107.018 | |
| 2024-01-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2111 | 2005 | 2036 | 2106 | 34200 | 70 | 3.438 | 17.123 | |
| 2024-01-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2054 | 1971 | 2003 | 2036 | 29200 | 32 | 1.597 | 49.744 | |
| 2024-01-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2074 | 1986 | 2074 | 2004 | 19500 | -4 | -0.199 | 30.872 | |
| 2024-01-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2057 | 2000 | 2057 | 2008 | 14900 | -2 | -0.1 | -54.154 | |
| 2024-01-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2025 | 1937 | 1937 | 2010 | 32500 | 103 | 5.401 | -57.792 | |
| 2024-01-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2025 | 1899 | 2025 | 1907 | 77000 | -134 | -6.565 | 88.264 | |
| 2024-01-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2160 | 1937 | 2013 | 2041 | 40900 | -14 | -0.681 | 74.043 | |
| 2023-12-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2134 | 2054 | 2100 | 2055 | 23500 | -45 | -2.143 | 7.306 | |
| 2023-12-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2120 | 2025 | 2026 | 2100 | 21900 | 43 | 2.09 | -53.503 | |
| 2023-12-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2112 | 1909 | 1927 | 2057 | 47100 | 125 | 6.47 | 20.46 | |
| 2023-12-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1988 | 1917 | 1917 | 1932 | 39100 | 5 | 0.259 | -4.167 | |
| 2023-12-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2030 | 1927 | 2006 | 1927 | 40800 | -129 | -6.274 | -25.411 | |
| 2023-12-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2163 | 2051 | 2058 | 2056 | 54700 | 42 | 2.085 | 20.22 | |
| 2023-12-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2104 | 2004 | 2023 | 2014 | 45500 | -45 | -2.186 | -9.363 | |
| 2023-12-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2084 | 1943 | 1948 | 2059 | 50200 | 129 | 6.684 | 133.488 | |
| 2023-12-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1930 | 1875 | 1880 | 1930 | 21500 | 55 | 2.933 | -62.674 | |
| 2023-12-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2007 | 1857 | 1970 | 1875 | 57600 | -145 | -7.178 | 33.953 | |
| 2023-12-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2031 | 1952 | 1957 | 2020 | 43000 | 101 | 5.263 | -9.474 | |
| 2023-12-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2076 | 1919 | 2000 | 1919 | 47500 | -70 | -3.519 | -45.528 | |
| 2023-12-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2018 | 1931 | 1992 | 1989 | 87200 | -28 | -1.388 | 88.337 | |
| 2023-12-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2096 | 2017 | 2096 | 2017 | 46300 | -90 | -4.271 | 49.355 | |
| 2023-12-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2150 | 2090 | 2150 | 2107 | 31000 | -36 | -1.68 | -47.279 | |
| 2023-12-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2221 | 2118 | 2180 | 2143 | 58800 | -68 | -3.076 | -26.5 | |
| 2023-12-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2385 | 2211 | 2385 | 2211 | 80000 | -176 | -7.373 | -20.556 | |
| 2023-12-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2556 | 2361 | 2527 | 2387 | 100700 | -147 | -5.801 | 210.802 | |
| 2023-12-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2639 | 2530 | 2604 | 2534 | 32400 | -105 | -3.979 | -22.673 | |
| 2023-12-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2659 | 2530 | 2530 | 2639 | 41900 | 113 | 4.473 | 5.542 | |
| 2023-12-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2638 | 2526 | 2599 | 2526 | 39700 | -52 | -2.017 | -60.141 | |
| 2023-11-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2618 | 2455 | 2560 | 2578 | 99600 | 62 | 2.464 | -31.828 | |
| 2023-11-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2614 | 2510 | 2511 | 2516 | 146100 | -72 | -2.782 | 168.566 | |
| 2023-11-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2711 | 2588 | 2690 | 2588 | 54400 | -114 | -4.219 | 58.601 | |
| 2023-11-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2849 | 2700 | 2745 | 2702 | 34300 | -56 | -2.03 | -43.678 | |
| 2023-11-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2861 | 2730 | 2850 | 2758 | 60900 | -102 | -3.566 | 24.54 | |
| 2023-11-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2940 | 2832 | 2940 | 2860 | 48900 | -200 | -6.536 | -19.307 | |
| 2023-11-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3220 | 2996 | 3220 | 3060 | 60600 | 50 | 1.661 | 106.122 | |
| 2023-11-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3020 | 2894 | 2900 | 3010 | 29400 | 130 | 4.514 | 8.889 | |
| 2023-11-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2896 | 2770 | 2820 | 2880 | 27000 | 60 | 2.128 | -55.372 | |
| 2023-11-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2878 | 2536 | 2573 | 2820 | 60500 | 267 | 10.458 | -10.503 | |
| 2023-11-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2770 | 2553 | 2645 | 2553 | 67600 | -43 | -1.656 | -40.598 | |
| 2023-11-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2694 | 2464 | 2666 | 2596 | 113800 | -439 | -14.465 | 436.792 | |
| 2023-11-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3110 | 2975 | 3065 | 3035 | 21200 | -30 | -0.979 | 21.839 | |
| 2023-11-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3080 | 2975 | 3070 | 3065 | 17400 | -5 | -0.163 | 45 | |
| 2023-11-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3115 | 3040 | 3110 | 3070 | 12000 | -50 | -1.603 | -40 | |
| 2023-11-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3280 | 3090 | 3230 | 3120 | 20000 | -110 | -3.406 | -22.78 | |
| 2023-11-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3250 | 3070 | 3155 | 3230 | 25900 | 75 | 2.377 | -6.498 | |
| 2023-11-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3185 | 3020 | 3040 | 3155 | 27700 | 168 | 5.624 | 45.026 | |
| 2023-11-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3025 | 2949 | 2969 | 2987 | 19100 | 40 | 1.357 | 11.047 | |
| 2023-11-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3050 | 2919 | 3050 | 2947 | 17200 | -83 | -2.739 | -12.245 | |
| 2023-10-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3030 | 2916 | 3025 | 3030 | 19600 | 15 | 0.498 | -44.318 | |
| 2023-10-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3080 | 2934 | 2937 | 3015 | 35200 | 34 | 1.141 | 57.143 | |
| 2023-10-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2990 | 2871 | 2951 | 2981 | 22400 | 80 | 2.758 | -59.567 | |
| 2023-10-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3100 | 2895 | 3100 | 2901 | 55400 | -259 | -8.196 | 82.237 | |
| 2023-10-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3270 | 3110 | 3185 | 3160 | 30400 | -20 | -0.629 | -20.419 | |
| 2023-10-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3220 | 2973 | 3020 | 3180 | 38200 | 105 | 3.415 | 39.416 | |
| 2023-10-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3155 | 3040 | 3095 | 3075 | 27400 | -30 | -0.966 | -14.107 | |
| 2023-10-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3150 | 2977 | 3080 | 3105 | 31900 | 10 | 0.323 | -27.335 | |
| 2023-10-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3280 | 3080 | 3175 | 3095 | 43900 | -220 | -6.637 | 46.333 | |
| 2023-10-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3315 | 3080 | 3100 | 3315 | 30000 | 215 | 6.935 | 30.435 | |
| 2023-10-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3230 | 3090 | 3230 | 3100 | 23000 | 10 | 0.324 | -17.563 | |
| 2023-10-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3180 | 3070 | 3100 | 3090 | 27900 | -105 | -3.286 | -9.121 | |
| 2023-10-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3310 | 3180 | 3295 | 3195 | 30700 | -90 | -2.74 | 39.545 | |
| 2023-10-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3405 | 3270 | 3365 | 3285 | 22000 | -80 | -2.377 | 11.111 | |
| 2023-10-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3505 | 3365 | 3485 | 3365 | 19800 | -65 | -1.895 | -10.811 | |
| 2023-10-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3450 | 3320 | 3440 | 3430 | 22200 | 60 | 1.78 | 45.098 | |
| 2023-10-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3505 | 3325 | 3460 | 3370 | 15300 | -90 | -2.601 | -41.154 | |
| 2023-10-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3465 | 3275 | 3275 | 3460 | 26000 | 185 | 5.649 | -38.534 | |
| 2023-10-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3330 | 3055 | 3055 | 3275 | 42300 | 120 | 3.803 | -4.73 | |
| 2023-10-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3245 | 3120 | 3220 | 3155 | 44400 | -135 | -4.103 | -47.206 | |
| 2023-10-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3605 | 3290 | 3480 | 3290 | 84100 | -175 | -5.051 | 0.478 | |
| 2023-09-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3720 | 3465 | 3650 | 3465 | 83700 | -320 | -8.454 | 70.468 | |
| 2023-09-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3810 | 3600 | 3665 | 3785 | 49100 | 190 | 5.285 | 79.853 | |
| 2023-09-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3630 | 3450 | 3500 | 3595 | 27300 | 55 | 1.554 | 0.368 | |
| 2023-09-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3715 | 3500 | 3715 | 3540 | 27200 | -175 | -4.711 | -4.225 | |
| 2023-09-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3785 | 3665 | 3700 | 3715 | 28400 | 85 | 2.342 | 1.792 | |
| 2023-09-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3660 | 3340 | 3450 | 3630 | 27900 | 100 | 2.833 | -6.376 | |
| 2023-09-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3665 | 3480 | 3610 | 3530 | 29800 | -95 | -2.621 | 48.259 | |
| 2023-09-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3760 | 3605 | 3690 | 3625 | 20100 | -110 | -2.945 | -45.676 | |
| 2023-09-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3790 | 3605 | 3750 | 3735 | 37000 | -85 | -2.225 | -36.207 | |
| 2023-09-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4015 | 3770 | 3955 | 3820 | 58000 | -130 | -3.291 | -39.457 | |
| 2023-09-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4140 | 3900 | 3945 | 3950 | 95800 | 210 | 5.615 | 146.907 | |
| 2023-09-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3940 | 3680 | 3845 | 3740 | 38800 | -85 | -2.222 | -31.69 | |
| 2023-09-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3840 | 3520 | 3520 | 3825 | 56800 | 335 | 9.599 | -43.762 | |
| 2023-09-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3720 | 3470 | 3490 | 3490 | 101000 | -35 | -0.993 | 642.647 | |
| 2023-09-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3555 | 3445 | 3445 | 3525 | 13600 | 65 | 1.879 | -66.502 | |
| 2023-09-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3690 | 3450 | 3690 | 3460 | 40600 | -210 | -5.722 | 43.972 | |
| 2023-09-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3750 | 3670 | 3740 | 3670 | 28200 | 0 | 0 | -38.562 | |
| 2023-09-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3690 | 3460 | 3510 | 3670 | 45900 | 155 | 4.41 | 105.83 | |
| 2023-09-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3665 | 3490 | 3665 | 3515 | 22300 | -80 | -2.225 | -29.43 | |
| 2023-09-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3660 | 3560 | 3660 | 3595 | 31600 | -65 | -1.776 | -35.378 | |
| 2023-08-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3840 | 3660 | 3800 | 3660 | 48900 | -190 | -4.935 | 16.429 | |
| 2023-08-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3965 | 3815 | 3900 | 3850 | 42000 | -120 | -3.023 | 77.966 | |
| 2023-08-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4060 | 3905 | 3915 | 3970 | 23600 | 15 | 0.379 | -2.075 | |
| 2023-08-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4130 | 3925 | 4000 | 3955 | 24100 | -65 | -1.617 | 8.559 | |
| 2023-08-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4110 | 3965 | 4000 | 4020 | 22200 | -50 | -1.229 | -22.917 | |
| 2023-08-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4225 | 4020 | 4075 | 4070 | 28800 | -50 | -1.214 | 72.455 | |
| 2023-08-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4215 | 4080 | 4080 | 4120 | 16700 | -30 | -0.723 | -15.657 | |
| 2023-08-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4215 | 4080 | 4110 | 4150 | 19800 | -10 | -0.24 | -55.804 | |
| 2023-08-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4240 | 3985 | 3990 | 4160 | 44800 | 155 | 3.87 | -6.861 | |
| 2023-08-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4080 | 3870 | 4025 | 4005 | 48100 | -160 | -3.842 | -50.31 | |
| 2023-08-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4635 | 4120 | 4635 | 4165 | 96800 | -595 | -12.5 | 156.085 | |
| 2023-08-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4920 | 4700 | 4910 | 4760 | 37800 | -175 | -3.546 | -50.066 | |
| 2023-08-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5120 | 4550 | 4930 | 4935 | 75700 | 465 | 10.403 | 78.118 | |
| 2023-08-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4620 | 4430 | 4545 | 4470 | 42500 | -75 | -1.65 | 72.764 | |
| 2023-08-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4645 | 4480 | 4525 | 4545 | 24600 | -50 | -1.088 | 32.258 | |
| 2023-08-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4645 | 4510 | 4645 | 4595 | 18600 | -120 | -2.545 | -62.8 | |
| 2023-08-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4850 | 4505 | 4545 | 4715 | 50000 | 190 | 4.199 | 54.321 | |
| 2023-08-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4650 | 4345 | 4475 | 4525 | 32400 | -85 | -1.844 | 20.446 | |
| 2023-08-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4805 | 4610 | 4730 | 4610 | 26900 | -130 | -2.743 | 45.405 | |
| 2023-08-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4865 | 4740 | 4825 | 4740 | 18500 | -155 | -3.166 | -20.259 | |
| 2023-08-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5080 | 4840 | 4980 | 4895 | 23200 | -15 | -0.305 | 14.851 | |
| 2023-08-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4960 | 4770 | 4770 | 4910 | 20200 | 140 | 2.935 | -20.472 | |
| 2023-07-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4920 | 4740 | 4890 | 4770 | 25400 | -45 | -0.935 | -36.658 | |
| 2023-07-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4855 | 4555 | 4625 | 4815 | 40100 | 160 | 3.437 | 76.652 | |
| 2023-07-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4910 | 4655 | 4760 | 4655 | 22700 | -105 | -2.206 | 40.123 | |
| 2023-07-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4850 | 4660 | 4755 | 4760 | 16200 | -25 | -0.522 | -53.582 | |
| 2023-07-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4965 | 4760 | 4835 | 4785 | 34900 | -75 | -1.543 | 41.296 | |
| 2023-07-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5030 | 4800 | 4955 | 4860 | 24700 | -95 | -1.917 | -46.767 | |
| 2023-07-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5150 | 4940 | 5150 | 4955 | 46400 | -295 | -5.619 | -14.549 | |
| 2023-07-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5260 | 4925 | 5230 | 5250 | 54300 | 20 | 0.382 | 24.256 | |
| 2023-07-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5450 | 5230 | 5430 | 5230 | 43700 | -130 | -2.425 | -21.261 | |
| 2023-07-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5700 | 5360 | 5590 | 5360 | 55500 | -230 | -4.114 | -3.141 | |
| 2023-07-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5660 | 5290 | 5600 | 5590 | 57300 | 120 | 2.194 | 41.481 | |
| 2023-07-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5510 | 5260 | 5410 | 5470 | 40500 | 60 | 1.109 | -24.861 | |
| 2023-07-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5500 | 5220 | 5460 | 5410 | 53900 | 50 | 0.933 | -29.542 | |
| 2023-07-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5440 | 5030 | 5050 | 5360 | 76500 | 340 | 6.773 | 206 | |
| 2023-07-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5020 | 4765 | 4800 | 5020 | 25000 | 115 | 2.345 | -38.875 | |
| 2023-07-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5040 | 4785 | 4790 | 4905 | 40900 | 5 | 0.102 | -58.137 | |
| 2023-07-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5330 | 4840 | 5160 | 4900 | 97700 | -300 | -5.769 | 51.473 | |
| 2023-07-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5270 | 4990 | 5100 | 5200 | 64500 | 100 | 1.961 | -50.613 | |
| 2023-07-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5290 | 4925 | 4965 | 5100 | 130600 | 195 | 3.976 | 33.675 | |
| 2023-07-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 5000 | 4610 | 4610 | 4905 | 97700 | 355 | 7.802 | 87.885 | |
| 2023-06-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4645 | 4480 | 4555 | 4550 | 52000 | 35 | 0.775 | -17.981 | |
| 2023-06-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4550 | 4320 | 4320 | 4515 | 63400 | 240 | 5.614 | 72.752 | |
| 2023-06-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4360 | 4070 | 4070 | 4275 | 36700 | 205 | 5.037 | -12.619 | |
| 2023-06-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4080 | 3910 | 4000 | 4070 | 42000 | 5 | 0.123 | 27.66 | |
| 2023-06-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4245 | 4065 | 4120 | 4065 | 32900 | -165 | -3.901 | -15.857 | |
| 2023-06-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4310 | 4060 | 4175 | 4230 | 39100 | 55 | 1.317 | 30.769 | |
| 2023-06-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4310 | 4150 | 4270 | 4175 | 29900 | -60 | -1.417 | -48.976 | |
| 2023-06-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4295 | 3980 | 4095 | 4235 | 58600 | 170 | 4.182 | 104.181 | |
| 2023-06-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4090 | 3945 | 4000 | 4065 | 28700 | 10 | 0.247 | -51.273 | |
| 2023-06-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4140 | 3865 | 3880 | 4055 | 58900 | 215 | 5.599 | 123.106 | |
| 2023-06-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4000 | 3815 | 3890 | 3840 | 26400 | -60 | -1.538 | -15.655 | |
| 2023-06-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3925 | 3780 | 3825 | 3900 | 31300 | 85 | 2.228 | -31.957 | |
| 2023-06-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3955 | 3720 | 3955 | 3815 | 46000 | -140 | -3.54 | 14.144 | |
| 2023-06-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4030 | 3900 | 3960 | 3955 | 40300 | 60 | 1.54 | -12.391 | |
| 2023-06-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4075 | 3835 | 4040 | 3895 | 46000 | -195 | -4.768 | -22.297 | |
| 2023-06-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4100 | 3850 | 3945 | 4090 | 59200 | 255 | 6.649 | 8.824 | |
| 2023-06-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3890 | 3750 | 3830 | 3835 | 54400 | -65 | -1.667 | -15.265 | |
| 2023-06-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4165 | 3895 | 4100 | 3900 | 64200 | -140 | -3.465 | 12.434 | |
| 2023-06-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4175 | 4000 | 4095 | 4040 | 57100 | -125 | -3.001 | -31.37 | |
| 2023-06-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4235 | 3940 | 3950 | 4165 | 83200 | 225 | 5.711 | 13.506 | |
| 2023-06-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4020 | 3750 | 3835 | 3940 | 73300 | 220 | 5.914 | 52.391 | |
| 2023-06-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3755 | 3510 | 3540 | 3720 | 48100 | 180 | 5.085 | 23.018 | |
| 2023-05-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3540 | 3335 | 3465 | 3540 | 39100 | 85 | 2.46 | -2.736 | |
| 2023-05-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3485 | 3255 | 3380 | 3455 | 40200 | 105 | 3.134 | -32.888 | |
| 2023-05-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3590 | 3340 | 3490 | 3350 | 59900 | -70 | -2.047 | -42.789 | |
| 2023-05-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3620 | 3265 | 3350 | 3420 | 104700 | 50 | 1.484 | -20.32 | |
| 2023-05-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3540 | 3315 | 3390 | 3370 | 131400 | 50 | 1.506 | -38.713 | |
| 2023-05-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3375 | 3015 | 3080 | 3320 | 214400 | 250 | 8.143 | 14.652 | |
| 2023-05-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3195 | 2886 | 2968 | 3070 | 187000 | 195 | 6.783 | 113.959 | |
| 2023-05-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2948 | 2805 | 2889 | 2875 | 87400 | 36 | 1.268 | -26.923 | |
| 2023-05-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2859 | 2631 | 2699 | 2839 | 119600 | 169 | 6.33 | -47.521 | |
| 2023-05-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2895 | 2644 | 2894 | 2670 | 227900 | -254 | -8.687 | 61.861 | |
| 2023-05-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3260 | 2900 | 3050 | 2924 | 140800 | -156 | -5.065 | -55.372 | |
| 2023-05-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3240 | 2959 | 2960 | 3080 | 315500 | -300 | -8.876 | 4407.143 | |
| 2023-05-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3380 | 3380 | 3380 | 3380 | 7000 | -700 | -17.157 | -90.411 | |
| 2023-05-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4280 | 4080 | 4160 | 4080 | 73000 | -145 | -3.432 | 72.986 | |
| 2023-05-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4325 | 4140 | 4200 | 4225 | 42200 | 25 | 0.595 | 44.027 | |
| 2023-05-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4290 | 4140 | 4265 | 4200 | 29300 | -55 | -1.293 | -61.948 | |
| 2023-05-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4460 | 4160 | 4285 | 4255 | 77000 | 65 | 1.551 | 91.067 | |
| 2023-05-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4280 | 4115 | 4265 | 4190 | 40300 | -70 | -1.643 | -2.892 | |
| 2023-05-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4275 | 4090 | 4125 | 4260 | 41500 | 170 | 4.156 | -10.56 | |
| 2023-05-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4175 | 3955 | 4145 | 4090 | 46400 | -15 | -0.365 | 31.073 | |
| 2023-04-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4180 | 4025 | 4145 | 4105 | 35400 | 30 | 0.736 | 29.67 | |
| 2023-04-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4115 | 4000 | 4000 | 4075 | 27300 | 40 | 0.991 | -62.857 | |
| 2023-04-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4100 | 3935 | 4045 | 4035 | 73500 | -30 | -0.738 | -12.5 | |
| 2023-04-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4220 | 3970 | 4140 | 4065 | 84000 | -140 | -3.329 | -37.453 | |
| 2023-04-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4330 | 4025 | 4060 | 4205 | 134300 | -205 | -4.649 | -20.012 | |
| 2023-04-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4800 | 4410 | 4800 | 4410 | 167900 | -455 | -9.353 | 69.939 | |
| 2023-04-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4935 | 4700 | 4720 | 4865 | 98800 | 175 | 3.731 | 80.292 | |
| 2023-04-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4810 | 4530 | 4740 | 4690 | 54800 | -40 | -0.846 | -27.417 | |
| 2023-04-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4730 | 4525 | 4660 | 4730 | 75500 | 140 | 3.05 | 93.095 | |
| 2023-04-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4590 | 4350 | 4485 | 4590 | 39100 | 105 | 2.341 | -58.624 | |
| 2023-04-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4690 | 4420 | 4670 | 4485 | 94500 | -115 | -2.5 | 15.104 | |
| 2023-04-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4760 | 4515 | 4685 | 4600 | 82100 | -15 | -0.325 | -39.677 | |
| 2023-04-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4710 | 4350 | 4460 | 4615 | 136100 | 150 | 3.359 | 2.408 | |
| 2023-04-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4485 | 4180 | 4225 | 4465 | 132900 | 275 | 6.563 | 3.263 | |
| 2023-04-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4235 | 3900 | 3915 | 4190 | 128700 | 250 | 6.345 | 22.222 | |
| 2023-04-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4245 | 3905 | 4130 | 3940 | 105300 | -135 | -3.313 | 37.467 | |
| 2023-04-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4075 | 3855 | 3955 | 4075 | 76600 | 85 | 2.13 | 0.922 | |
| 2023-04-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4120 | 3900 | 3910 | 3990 | 75900 | 35 | 0.885 | 35.778 | |
| 2023-04-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4035 | 3890 | 3925 | 3955 | 55900 | 30 | 0.764 | -17.794 | |
| 2023-04-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3965 | 3780 | 3855 | 3925 | 68000 | 70 | 1.816 | -29.679 | |
| 2023-03-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4135 | 3825 | 4030 | 3855 | 96700 | -160 | -3.985 | 59.835 | |
| 2023-03-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4070 | 3900 | 3900 | 4015 | 60500 | 145 | 3.747 | -23.126 | |
| 2023-03-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3965 | 3730 | 3880 | 3870 | 78700 | -80 | -2.025 | 25.518 | |
| 2023-03-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4075 | 3905 | 4005 | 3950 | 62700 | -55 | -1.373 | -41.998 | |
| 2023-03-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4275 | 3960 | 4215 | 4005 | 108100 | -140 | -3.378 | -42.162 | |
| 2023-03-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4385 | 3970 | 4225 | 4145 | 186900 | -10 | -0.241 | 8.285 | |
| 2023-03-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4175 | 3740 | 3800 | 4155 | 172600 | 330 | 8.627 | 132.615 | |
| 2023-03-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3880 | 3660 | 3660 | 3825 | 74200 | 220 | 6.103 | -19.348 | |
| 2023-03-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3835 | 3585 | 3795 | 3605 | 92000 | -150 | -3.995 | -37.5 | |
| 2023-03-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4015 | 3735 | 3895 | 3755 | 147200 | 0 | 0 | -13.564 | |
| 2023-03-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4065 | 3700 | 4000 | 3755 | 170300 | -290 | -7.169 | -3.294 | |
| 2023-03-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4110 | 3730 | 3820 | 4045 | 176100 | 240 | 6.307 | 29.39 | |
| 2023-03-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3965 | 3750 | 3900 | 3805 | 136100 | -125 | -3.181 | 6.08 | |
| 2023-03-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4000 | 3605 | 3670 | 3930 | 128300 | 120 | 3.15 | -12.78 | |
| 2023-03-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3990 | 3635 | 3680 | 3810 | 147100 | 60 | 1.6 | 53.389 | |
| 2023-03-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3830 | 3585 | 3705 | 3750 | 95900 | -25 | -0.662 | -10.956 | |
| 2023-03-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3975 | 3730 | 3760 | 3775 | 107700 | -45 | -1.178 | -57.04 | |
| 2023-03-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 4050 | 3650 | 3730 | 3820 | 250700 | 145 | 3.946 | 85.841 | |
| 2023-03-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3795 | 3515 | 3795 | 3675 | 134900 | -15 | -0.407 | 15.299 | |
| 2023-03-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3690 | 3470 | 3625 | 3690 | 117000 | 120 | 3.361 | 22.257 | |
| 2023-03-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3600 | 3360 | 3400 | 3570 | 95700 | 130 | 3.779 | -58.571 | |
| 2023-03-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3545 | 3155 | 3165 | 3440 | 231000 | 240 | 7.5 | 93.955 | |
| 2023-02-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3325 | 3135 | 3135 | 3200 | 119100 | 95 | 3.06 | 109.683 | |
| 2023-02-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3205 | 3010 | 3150 | 3105 | 56800 | -100 | -3.12 | -17.201 | |
| 2023-02-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3350 | 3150 | 3300 | 3205 | 68600 | -70 | -2.137 | -30.426 | |
| 2023-02-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3275 | 3120 | 3200 | 3275 | 98600 | 75 | 2.344 | -4.642 | |
| 2023-02-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3230 | 2994 | 3045 | 3200 | 103400 | 175 | 5.785 | -27.994 | |
| 2023-02-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3150 | 2896 | 2955 | 3025 | 143600 | 84 | 2.856 | 77.284 | |
| 2023-02-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2945 | 2770 | 2840 | 2941 | 81000 | 72 | 2.51 | -36.22 | |
| 2023-02-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3055 | 2824 | 2975 | 2869 | 127000 | -86 | -2.91 | -42.767 | |
| 2023-02-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 3090 | 2895 | 2988 | 2955 | 221900 | -38 | -1.27 | -52.011 | |
| 2023-02-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2993 | 2560 | 2589 | 2993 | 462400 | 500 | 20.056 | 603.805 | |
| 2023-02-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2576 | 2480 | 2551 | 2493 | 65700 | -67 | -2.617 | 97.297 | |
| 2023-02-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2594 | 2490 | 2594 | 2560 | 33300 | -39 | -1.501 | -45.23 | |
| 2023-02-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2644 | 2574 | 2600 | 2599 | 60800 | -19 | -0.726 | -4.252 | |
| 2023-02-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2648 | 2496 | 2544 | 2618 | 63500 | 74 | 2.909 | 234.211 | |
| 2023-02-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2554 | 2472 | 2548 | 2544 | 19000 | 29 | 1.153 | -43.284 | |
| 2023-02-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2585 | 2489 | 2535 | 2515 | 33500 | -70 | -2.708 | -64.848 | |
| 2023-02-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2595 | 2431 | 2431 | 2585 | 95300 | 132 | 5.381 | 102.766 | |
| 2023-02-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2472 | 2387 | 2430 | 2453 | 47000 | 65 | 2.722 | 58.784 | |
| 2023-02-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2419 | 2302 | 2302 | 2388 | 29600 | 78 | 3.377 | 30.973 | |
| 2023-01-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2369 | 2290 | 2369 | 2310 | 22600 | -59 | -2.491 | -63.898 | |
| 2023-01-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2465 | 2345 | 2430 | 2369 | 62600 | -61 | -2.51 | 20.385 | |
| 2023-01-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2440 | 2333 | 2390 | 2430 | 52000 | 37 | 1.546 | 49.856 | |
| 2023-01-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2394 | 2295 | 2343 | 2393 | 34700 | 50 | 2.134 | -45.526 | |
| 2023-01-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2372 | 2228 | 2230 | 2343 | 63700 | 95 | 4.226 | 126.69 | |
| 2023-01-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2331 | 2228 | 2320 | 2248 | 28100 | -33 | -1.447 | -54.75 | |
| 2023-01-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2411 | 2279 | 2310 | 2281 | 62100 | 11 | 0.485 | 153.469 | |
| 2023-01-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2279 | 2200 | 2266 | 2270 | 24500 | 4 | 0.177 | 49.39 | |
| 2023-01-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2279 | 2167 | 2202 | 2266 | 16400 | 64 | 2.906 | -53.933 | |
| 2023-01-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2237 | 2137 | 2205 | 2202 | 35600 | -20 | -0.9 | 52.79 | |
| 2023-01-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2320 | 2220 | 2220 | 2222 | 23300 | -11 | -0.493 | 40.361 | |
| 2023-01-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2281 | 2213 | 2260 | 2233 | 16600 | -41 | -1.803 | 9.211 | |
| 2023-01-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2332 | 2261 | 2300 | 2274 | 15200 | -24 | -1.044 | -35.593 | |
| 2023-01-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2347 | 2265 | 2309 | 2298 | 23600 | -19 | -0.82 | -25.552 | |
| 2023-01-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2396 | 2272 | 2293 | 2317 | 31700 | 12 | 0.521 | -12.188 | |
| 2023-01-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2340 | 2245 | 2320 | 2305 | 36100 | 35 | 1.542 | -6.718 | |
| 2023-01-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2277 | 2145 | 2150 | 2270 | 38700 | 143 | 6.723 | 59.917 | |
| 2023-01-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2215 | 2110 | 2175 | 2127 | 24200 | -47 | -2.162 | -35.294 | |
| 2023-01-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2298 | 2139 | 2207 | 2174 | 37400 | -11 | -0.503 | 51.417 | |
| 2022-12-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2205 | 2114 | 2114 | 2185 | 24700 | 99 | 4.746 | 6.926 | |
| 2022-12-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2113 | 2015 | 2035 | 2086 | 23100 | 45 | 2.205 | -66.715 | |
| 2022-12-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2199 | 2019 | 2199 | 2041 | 69400 | -74 | -3.499 | -26.483 | |
| 2022-12-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2231 | 2068 | 2068 | 2115 | 94400 | 47 | 2.273 | 65.905 | |
| 2022-12-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2148 | 2046 | 2100 | 2068 | 56900 | 12 | 0.584 | -42.057 | |
| 2022-12-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2200 | 2038 | 2200 | 2056 | 98200 | -162 | -7.304 | 87.048 | |
| 2022-12-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2402 | 2191 | 2369 | 2218 | 52500 | -121 | -5.173 | 63.043 | |
| 2022-12-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2449 | 2330 | 2410 | 2339 | 32200 | -62 | -2.582 | -58.398 | |
| 2022-12-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2645 | 2345 | 2558 | 2401 | 77400 | -157 | -6.138 | 352.632 | |
| 2022-12-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2635 | 2537 | 2619 | 2558 | 17100 | -88 | -3.326 | -42.23 | |
| 2022-12-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2666 | 2500 | 2504 | 2646 | 29600 | 80 | 3.118 | 39.623 | |
| 2022-12-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2630 | 2530 | 2559 | 2566 | 21200 | -19 | -0.735 | -74.209 | |
| 2022-12-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2720 | 2534 | 2564 | 2585 | 82200 | 65 | 2.579 | 197.826 | |
| 2022-12-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2601 | 2510 | 2592 | 2520 | 27600 | -81 | -3.114 | 98.561 | |
| 2022-12-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2640 | 2582 | 2615 | 2601 | 13900 | -29 | -1.103 | -47.744 | |
| 2022-12-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2698 | 2621 | 2697 | 2630 | 26600 | -17 | -0.642 | -29.443 | |
| 2022-12-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2647 | 2466 | 2620 | 2647 | 37700 | 61 | 2.359 | 34.164 | |
| 2022-12-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2619 | 2515 | 2550 | 2586 | 28100 | 35 | 1.372 | -13.538 | |
| 2022-12-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2588 | 2420 | 2510 | 2551 | 32500 | 16 | 0.631 | -48.083 | |
| 2022-12-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2707 | 2535 | 2707 | 2535 | 62600 | -135 | -5.056 | 38.803 | |
| 2022-12-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2694 | 2560 | 2650 | 2670 | 45100 | -14 | -0.522 | -57.929 | |
| 2022-12-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2701 | 2550 | 2680 | 2684 | 107200 | 30 | 1.13 | -22.767 | |
| 2022-11-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2668 | 2399 | 2400 | 2654 | 138800 | 254 | 10.583 | 368.919 | |
| 2022-11-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2450 | 2362 | 2400 | 2400 | 29600 | 0 | 0 | -40.081 | |
| 2022-11-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2485 | 2301 | 2466 | 2400 | 49400 | -65 | -2.637 | 19.324 | |
| 2022-11-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2540 | 2465 | 2500 | 2465 | 41400 | -55 | -2.183 | -1.896 | |
| 2022-11-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2534 | 2445 | 2497 | 2520 | 42200 | 38 | 1.531 | -35.177 | |
| 2022-11-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2550 | 2450 | 2478 | 2482 | 65100 | -33 | -1.312 | -62.948 | |
| 2022-11-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2590 | 2440 | 2480 | 2515 | 175700 | 135 | 5.672 | 115.848 | |
| 2022-11-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2436 | 2237 | 2350 | 2380 | 81400 | 4 | 0.168 | -14.854 | |
| 2022-11-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2451 | 2371 | 2376 | 2376 | 95600 | -13 | -0.544 | -7.722 | |
| 2022-11-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2395 | 2253 | 2300 | 2389 | 103600 | 110 | 4.827 | -25.628 | |
| 2022-11-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2307 | 2084 | 2130 | 2279 | 139300 | 116 | 5.363 | -47.789 | |
| 2022-11-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2224 | 2006 | 2050 | 2163 | 266800 | 140 | 6.92 | 199.439 | |
| 2022-11-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2064 | 1979 | 2062 | 2023 | 89100 | 5 | 0.248 | 161.29 | |
| 2022-11-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2018 | 1945 | 1946 | 2018 | 34100 | 77 | 3.967 | 91.573 | |
| 2022-11-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1962 | 1932 | 1962 | 1941 | 17800 | 2 | 0.103 | -42.949 | |
| 2022-11-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1980 | 1900 | 1927 | 1939 | 31200 | 82 | 4.416 | 56 | |
| 2022-11-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1957 | 1857 | 1957 | 1857 | 20000 | -52 | -2.724 | -36.508 | |
| 2022-11-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1945 | 1888 | 1888 | 1909 | 31500 | -19 | -0.985 | -41.882 | |
| 2022-11-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1931 | 1817 | 1859 | 1928 | 54200 | 92 | 5.011 | 63.746 | |
| 2022-11-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1870 | 1777 | 1799 | 1836 | 33100 | 28 | 1.549 | -65.377 | |
| 2022-10-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1998 | 1808 | 1980 | 1808 | 95600 | -128 | -6.612 | 23.037 | |
| 2022-10-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2001 | 1910 | 1983 | 1936 | 77700 | -40 | -2.024 | -40.913 | |
| 2022-10-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2020 | 1892 | 1912 | 1976 | 131500 | 84 | 4.44 | 59.008 | |
| 2022-10-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1910 | 1837 | 1852 | 1892 | 82700 | 43 | 2.326 | 13.443 | |
| 2022-10-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1878 | 1740 | 1755 | 1849 | 72900 | 99 | 5.657 | 21.298 | |
| 2022-10-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1778 | 1701 | 1760 | 1750 | 60100 | -8 | -0.455 | -14.509 | |
| 2022-10-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1812 | 1700 | 1722 | 1758 | 70300 | 40 | 2.328 | 119.687 | |
| 2022-10-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1743 | 1628 | 1648 | 1718 | 32000 | 69 | 4.184 | 117.687 | |
| 2022-10-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1659 | 1630 | 1659 | 1649 | 14700 | 19 | 1.166 | -43.893 | |
| 2022-10-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1677 | 1626 | 1670 | 1630 | 26200 | 0 | 0 | 43.169 | |
| 2022-10-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1639 | 1560 | 1571 | 1630 | 18300 | 46 | 2.904 | -6.633 | |
| 2022-10-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1640 | 1584 | 1606 | 1584 | 19600 | 19 | 1.214 | 1.554 | |
| 2022-10-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1610 | 1540 | 1562 | 1565 | 19300 | -13 | -0.824 | -65.658 | |
| 2022-10-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1701 | 1554 | 1701 | 1578 | 56200 | -91 | -5.452 | -21.727 | |
| 2022-10-11 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1817 | 1667 | 1670 | 1669 | 71800 | 0 | 0 | 273.958 | |
| 2022-10-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1718 | 1657 | 1679 | 1669 | 19200 | -17 | -1.008 | -52.239 | |
| 2022-10-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1764 | 1650 | 1676 | 1686 | 40200 | -12 | -0.707 | 67.5 | |
| 2022-10-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1699 | 1606 | 1617 | 1698 | 24000 | 85 | 5.27 | 22.449 | |
| 2022-10-04 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1624 | 1535 | 1569 | 1613 | 19600 | 84 | 5.494 | -25.758 | |
| 2022-10-03 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1550 | 1466 | 1500 | 1529 | 26400 | 6 | 0.394 | -37.441 | |
| 2022-09-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1615 | 1515 | 1610 | 1523 | 42200 | -90 | -5.58 | 59.245 | |
| 2022-09-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1709 | 1613 | 1650 | 1613 | 26500 | -16 | -0.982 | -45.808 | |
| 2022-09-28 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1730 | 1617 | 1705 | 1629 | 48900 | -104 | -6.001 | 127.442 | |
| 2022-09-27 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1750 | 1693 | 1737 | 1733 | 21500 | 13 | 0.756 | -43.57 | |
| 2022-09-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1830 | 1714 | 1769 | 1720 | 38100 | -50 | -2.825 | 15.106 | |
| 2022-09-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1800 | 1679 | 1680 | 1770 | 33100 | 67 | 3.934 | -32.033 | |
| 2022-09-21 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1801 | 1692 | 1800 | 1703 | 48700 | -93 | -5.178 | -49.638 | |
| 2022-09-20 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1889 | 1690 | 1724 | 1796 | 96700 | 117 | 6.968 | -2.716 | |
| 2022-09-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1805 | 1635 | 1794 | 1679 | 99400 | -134 | -7.391 | 127.46 | |
| 2022-09-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1880 | 1810 | 1880 | 1813 | 43700 | -27 | -1.467 | -25.68 | |
| 2022-09-14 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1925 | 1840 | 1861 | 1840 | 58800 | -117 | -5.979 | -49.744 | |
| 2022-09-13 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2010 | 1885 | 2003 | 1957 | 117000 | -19 | -0.962 | -69.884 | |
| 2022-09-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2109 | 1759 | 1783 | 1976 | 388500 | 221 | 12.593 | 1029.36 | |
| 2022-09-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1782 | 1740 | 1747 | 1755 | 34400 | 3 | 0.171 | -26.652 | |
| 2022-09-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1773 | 1720 | 1764 | 1752 | 46900 | 18 | 1.038 | -49.947 | |
| 2022-09-07 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1871 | 1722 | 1851 | 1734 | 93700 | -136 | -7.273 | 485.625 | |
| 2022-09-06 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1926 | 1870 | 1879 | 1870 | 16000 | -29 | -1.527 | -51.662 | |
| 2022-09-05 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1900 | 1833 | 1850 | 1899 | 33100 | 22 | 1.172 | -53.576 | |
| 2022-09-02 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 1971 | 1861 | 1951 | 1877 | 71300 | -82 | -4.186 | 6.259 | |
| 2022-09-01 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2056 | 1951 | 2029 | 1959 | 67100 | -89 | -4.346 | 82.337 | |
| 2022-08-31 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2112 | 2043 | 2082 | 2048 | 36800 | -42 | -2.01 | -28.682 | |
| 2022-08-30 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2095 | 1990 | 2030 | 2090 | 51600 | 53 | 2.602 | -38.571 | |
| 2022-08-29 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2060 | 1972 | 1980 | 2037 | 84000 | -55 | -2.629 | 40.468 | |
| 2022-08-26 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2159 | 2076 | 2155 | 2092 | 59800 | -37 | -1.738 | -19.946 | |
| 2022-08-25 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2140 | 2037 | 2052 | 2129 | 74700 | 94 | 4.619 | -7.32 | |
| 2022-08-24 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2109 | 2035 | 2106 | 2035 | 80600 | -35 | -1.691 | -50.673 | |
| 2022-08-23 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2130 | 2031 | 2130 | 2070 | 163400 | -101 | -4.652 | 91.111 | |
| 2022-08-22 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2246 | 2166 | 2184 | 2171 | 85500 | -19 | -0.868 | -15.514 | |
| 2022-08-19 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2215 | 2136 | 2162 | 2190 | 101200 | 4 | 0.183 | -28.982 | |
| 2022-08-18 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2255 | 2186 | 2255 | 2186 | 142500 | -101 | -4.416 | -31.589 | |
| 2022-08-17 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2365 | 2279 | 2348 | 2287 | 208300 | -50 | -2.139 | -39.236 | |
| 2022-08-16 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2383 | 2229 | 2275 | 2337 | 342800 | 37 | 1.609 | -42.309 | |
| 2022-08-15 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2535 | 2290 | 2522 | 2300 | 594200 | 28 | 1.232 | 329.646 | |
| 2022-08-12 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2300 | 2237 | 2260 | 2272 | 138300 | 25 | 1.113 | 7.043 | |
| 2022-08-10 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2283 | 2135 | 2165 | 2247 | 129200 | 63 | 2.885 | -62.831 | |
| 2022-08-09 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2268 | 2101 | 2250 | 2184 | 347600 | -106 | -4.629 | 23.525 | |
| 2022-08-08 | 15:00 | 5034 etc rela | ｕｎｅｒｒｙ | 2404 | 2277 | 2351 | 2290 | 281400 | -62 | -2.636 | -61.531 | |
| 2022-08-05 | 15:00 | 5034 etc rela | unerry | 2666 | 2352 | 2588 | 2352 | 731500 | -214 | -8.34 | -30.147 | |
| 2022-08-04 | 15:00 | 5034 etc rela | unerry | 2596 | 2402 | 2430 | 2566 | 1047200 | 186 | 7.815 | 88.007 | |
| 2022-08-03 | 15:00 | 5034 etc rela | unerry | 2483 | 2344 | 2440 | 2380 | 557000 | -18 | -0.751 | -41.405 | |
| 2022-08-02 | 15:00 | 5034 etc rela | unerry | 2517 | 2287 | 2394 | 2398 | 950600 | -46 | -1.882 | -62.153 | |
| 2022-08-01 | 15:00 | 5034 etc rela | unerry | 2669 | 2365 | 2436 | 2444 | 2511700 | -66 | -2.629 | -57.903 | |
| 2022-07-29 | 15:00 | 5034 etc rela | unerry | 3250 | 2510 | 3020 | 2510 | 5966500 | -310 | -10.993 | 167.472 | |
| 2022-07-28 | 15:00 | 5034 etc rela | unerry | 3080 | 2681 | 3000 | 2820 | 2230700 |