Home
テーブル：companyprice
レコード件数：872
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4258 etc rela 網屋 3130 3000 3100 3065 68300 -45 -1.447 31.094
2025-07-14 15:30 4258 etc rela 網屋 3140 3065 3085 3110 52100 -45 -1.426 9.684
2025-07-11 15:30 4258 etc rela 網屋 3275 3145 3270 3155 47500 -95 -2.923 -43.986
2025-07-10 15:30 4258 etc rela 網屋 3260 3090 3180 3250 84800 60 1.881 14.595
2025-07-09 15:30 4258 etc rela 網屋 3370 3115 3330 3190 74000 -70 -2.147 38.318
2025-07-08 15:30 4258 etc rela 網屋 3300 3215 3260 3260 53500 25 0.773 -47.187
2025-07-07 15:30 4258 etc rela 網屋 3240 3060 3090 3235 101300 125 4.019 35.609
2025-07-04 15:30 4258 etc rela 網屋 3175 2988 2991 3110 74700 118 3.944 35.081
2025-07-03 15:30 4258 etc rela 網屋 3130 2966 2985 2992 55300 -8 -0.267 -15.701
2025-07-02 15:30 4258 etc rela 網屋 3090 2959 3050 3000 65600 -100 -3.226 15.493
2025-07-01 15:30 4258 etc rela 網屋 3220 3060 3160 3100 56800 -80 -2.516 -35.747
2025-06-30 15:30 4258 etc rela 網屋 3295 3150 3270 3180 88400 -90 -2.752 -15.649
2025-06-27 15:30 4258 etc rela 網屋 3300 3040 3080 3270 104800 230 7.566 60.736
2025-06-26 15:30 4258 etc rela 網屋 3165 3040 3090 3040 65200 -50 -1.618 -7.91
2025-06-25 15:30 4258 etc rela 網屋 3180 3035 3140 3090 70800 -10 -0.323 -54.44
2025-06-24 15:30 4258 etc rela 網屋 3220 3015 3065 3100 155400 135 4.553 101.818
2025-06-23 15:30 4258 etc rela 網屋 3040 2930 2940 2965 77000 -5 -0.168 7.542
2025-06-20 15:30 4258 etc rela 網屋 3045 2930 3045 2970 71600 -80 -2.623 -47.353
2025-06-19 15:30 4258 etc rela 網屋 3105 2975 3095 3050 136000 -45 -1.454 44.681
2025-06-18 15:30 4258 etc rela 網屋 3200 3095 3170 3095 94000 -25 -0.801 -59.518
2025-06-17 15:30 4258 etc rela 網屋 3285 3095 3150 3120 232200 5 0.161 130.815
2025-06-16 15:30 4258 etc rela 網屋 3125 3035 3050 3115 100600 35 1.136 -31.096
2025-06-13 15:30 4258 etc rela 網屋 3100 2945 3095 3080 146000 20 0.654 -37.66
2025-06-12 15:30 4258 etc rela 網屋 3085 2910 3085 3060 234200 125 4.259 54.69
2025-06-11 15:30 4258 etc rela 網屋 2975 2860 2885 2935 151400 50 1.733 -36.811
2025-06-10 15:30 4258 etc rela 網屋 2920 2755 2755 2885 239600 230 8.663 116.637
2025-06-09 15:30 4258 etc rela 網屋 2655 2540 2615 2655 110600 50 1.919 41.432
2025-06-06 15:30 4258 etc rela 網屋 2700 2605 2685 2605 78200 -110 -4.052 -16.094
2025-06-05 15:30 4258 etc rela 網屋 2815 2710 2750 2715 93200 -70 -2.513 -11.742
2025-06-04 15:30 4258 etc rela 網屋 2875 2730 2835 2785 105600 -110 -3.8 -30.799
2025-06-03 15:30 4258 etc rela 網屋 2915 2785 2800 2895 152600 100 3.578 166.783
2025-06-02 15:30 4258 etc rela 網屋 2825 2750 2750 2795 57200 35 1.268 53.763
2025-05-30 15:30 4258 etc rela 網屋 2770 2700 2745 2760 37200 15 0.546 -39.61
2025-05-29 15:30 4258 etc rela 網屋 2755 2655 2675 2745 61600 70 2.617 -31.25
2025-05-28 15:30 4258 etc rela 網屋 2780 2660 2725 2675 89600 -50 -1.835 -1.538
2025-05-27 15:30 4258 etc rela 網屋 2725 2650 2655 2725 91000 120 4.607 84.211
2025-05-26 15:30 4258 etc rela 網屋 2610 2482.5 2555 2605 49400 75 2.964 46.154
2025-05-23 15:30 4258 etc rela 網屋 2580 2505 2520 2530 33800 5 0.198 -27.468
2025-05-22 15:30 4258 etc rela 網屋 2570 2515 2515 2525 46600 -30 -1.174 -56.611
2025-05-21 15:30 4258 etc rela 網屋 2595 2497.5 2540 2555 107400 20 0.789 -20.208
2025-05-20 15:30 4258 etc rela 網屋 2620 2480 2510 2535 134600 110 4.536 28.19
2025-05-19 15:30 4258 etc rela 網屋 2460 2350 2390 2425 105000 0 0 -20.934
2025-05-16 15:30 4258 etc rela 網屋 2495 2362.5 2387.5 2425 132800 35 1.464 -46.922
2025-05-15 15:30 4258 etc rela 網屋 2480 2250 2250 2390 250200 230 10.648 384.884
2025-05-14 15:30 4258 etc rela 網屋 2187.5 2147.5 2157.5 2160 51600 2.5 0.116 4.878
2025-05-13 15:30 4258 etc rela 網屋 2197.5 2137.5 2180 2157.5 49200 -10 -0.461 -57.804
2025-05-12 15:30 4258 etc rela 網屋 2220 2132.5 2182.5 2167.5 116600 -10 -0.459 5.235
2025-05-09 15:30 4258 etc rela 網屋 2217.5 2140 2190 2177.5 110800 92.5 4.436 290.141
2025-05-08 15:30 4258 etc rela 網屋 2120 2067.5 2102.5 2085 28400 -15 -0.714 13.6
2025-05-07 15:30 4258 etc rela 網屋 2110 2067.5 2105 2100 25000 -5 -0.238 -37.811
2025-05-02 15:24 4258 etc rela 網屋 2115 2070 2102.5 2105 40200 2.5 0.119 3.077
2025-05-01 14:44 4258 etc rela 網屋 2152.5 2092.5 2140 2102.5 39000 -57.5 -2.662 -52.555
2025-04-30 15:30 4258 etc rela 網屋 2195 2117.5 2125 2160 82200 100 4.854 152.147
2025-04-28 10:03 4258 etc rela 網屋 2092.5 2030 2067.5 2060 32600 -2.5 -0.121 -1.212
2025-04-25 15:30 4258 etc rela 網屋 2062.5 2025 2025 2062.5 33000 37.5 1.852 -32.653
2025-04-24 15:30 4258 etc rela 網屋 2100 2020 2075 2025 49000 -20 -0.978 23.737
2025-04-23 15:30 4258 etc rela 網屋 2050 2002.5 2020 2045 39600 40 1.995 -49.746
2025-04-22 15:30 4258 etc rela 網屋 2120 2005 2105 2005 78800 -105 -4.976 65.546
2025-04-21 15:30 4258 etc rela 網屋 2110 2070 2077.5 2110 47600 47.5 2.303 -58.025
2025-04-18 15:30 4258 etc rela 網屋 2072.5 1940 1940 2062.5 113400 125 6.452 551.724
2025-04-17 15:30 4258 etc rela 網屋 1985 1932.5 1965 1937.5 17400 0 0 -66.794
2025-04-16 15:30 4258 etc rela 網屋 2005 1930 1982.5 1937.5 52400 -35 -1.774 38.624
2025-04-15 15:30 4258 etc rela 網屋 2010 1932.5 1945 1972.5 37800 35 1.806 43.182
2025-04-14 15:30 4258 etc rela 網屋 1997.5 1937.5 1965 1937.5 26400 -27.5 -1.399 -39.726
2025-04-11 15:30 4258 etc rela 網屋 1990 1890 1915 1965 43800 20 1.028 9.5
2025-04-10 15:30 4258 etc rela 網屋 1955 1887.5 1955 1945 40000 130 7.163 -43.02
2025-04-09 15:30 4258 etc rela 網屋 1897.5 1772.5 1887.5 1815 70200 -107.5 -5.592 -20.588
2025-04-08 15:30 4258 etc rela 網屋 1950 1815 1815 1922.5 88400 212.5 12.427 -3.282
2025-04-07 15:30 4258 etc rela 網屋 1832.5 1705 1737.5 1710 91400 -160 -8.556 -17.21
2025-04-04 15:30 4258 etc rela 網屋 2015 1832.5 1990 1870 110400 -122.5 -6.148 141.048
2025-04-03 15:30 4258 etc rela 網屋 1992.5 1897.5 1912.5 1992.5 45800 30 1.529 -21.843
2025-04-02 15:30 4258 etc rela 網屋 2005 1942.5 1950 1962.5 58600 37.5 1.948 5.776
2025-04-01 15:30 4258 etc rela 網屋 2005 1902.5 1962.5 1925 55400 -2.5 -0.13 8.203
2025-03-31 15:30 4258 etc rela 網屋 1967.5 1900 1967.5 1927.5 51200 -45 -2.281 -11.419
2025-03-28 15:30 4258 etc rela 網屋 2052.5 1970 2025 1972.5 57800 -35 -1.743 41.667
2025-03-27 15:30 4258 etc rela 網屋 2010 1977.5 1987.5 2007.5 40800 7.5 0.375 -43.646
2025-03-26 15:30 4258 etc rela 網屋 2015 1905 1915 2000 72400 62.5 3.226 36.604
2025-03-25 15:30 4258 etc rela 網屋 2010 1935 1995 1937.5 53000 -47.5 -2.393 -62.411
2025-03-24 15:30 4258 etc rela 網屋 2002.5 1945 1967.5 1985 141000 85 4.474 45.361
2025-03-21 15:30 4258 etc rela 網屋 1922.5 1847.5 1912.5 1900 97000 2.5 0.132 -16.379
2025-03-19 15:30 4258 etc rela 網屋 1905 1775 1795 1897.5 116000 102.5 5.71 491.837
2025-03-18 15:30 4258 etc rela 網屋 1805 1772.5 1802.5 1795 19600 10 0.56 -31.469
2025-03-17 15:30 4258 etc rela 網屋 1812.5 1785 1785 1785 28600 5 0.281 -34.404
2025-03-14 15:30 4258 etc rela 網屋 1807.5 1730 1730 1780 43600 -2.5 -0.14 -30.573
2025-03-13 15:30 4258 etc rela 網屋 1817.5 1747.5 1782.5 1782.5 62800 0 0 -20.707
2025-03-12 15:30 4258 etc rela 網屋 1795 1710 1710 1782.5 79200 75 4.392 69.231
2025-03-11 15:30 4258 etc rela 網屋 1712.5 1607.5 1650 1707.5 46800 27.5 1.637 -16.429
2025-03-10 15:30 4258 etc rela 網屋 1695 1650 1677.5 1680 56000 12.5 0.75 -13.043
2025-03-07 15:30 4258 etc rela 網屋 1727.5 1655 1700 1667.5 64400 -32.5 -1.912 -40.37
2025-03-06 15:30 4258 etc rela 網屋 1725 1555 1555 1700 108000 145 9.325 -16.667
2025-03-05 15:30 4258 etc rela 網屋 1620 1517.5 1587.5 1555 129600 -47.5 -2.964 -58.14
2025-03-04 15:30 4258 etc rela 網屋 1635 1547.5 1592.5 1602.5 309600 131 8.902 288.945
2025-03-03 15:30 4258 etc rela 網屋 1530 1455 1525 1471.5 79600 -36 -2.388 11.485
2025-02-28 15:30 4258 etc rela 網屋 1545 1496.5 1540 1507.5 71400 -52.5 -3.365 61.538
2025-02-27 15:30 4258 etc rela 網屋 1670 1560 1670 1560 44200 -85 -5.167 -10.887
2025-02-26 15:30 4258 etc rela 網屋 1690 1637.5 1680 1645 49600 -42.5 -2.519 -9.489
2025-02-25 15:30 4258 etc rela 網屋 1705 1647.5 1647.5 1687.5 54800 20 1.199 -45.2
2025-02-21 15:30 4258 etc rela 網屋 1802.5 1667.5 1802.5 1667.5 100000 -150 -8.253 51.976
2025-02-20 15:30 4258 etc rela 網屋 1855 1757.5 1760 1817.5 65800 22.5 1.253 -9.366
2025-02-19 15:30 4258 etc rela 網屋 1817.5 1745 1817.5 1795 72600 -22.5 -1.238 -5.959
2025-02-18 15:30 4258 etc rela 網屋 1847.5 1710 1757.5 1817.5 77200 2.5 0.138 -30.7
2025-02-17 15:30 4258 etc rela 網屋 1847.5 1740 1787.5 1815 111400 40 2.254 -48.758
2025-02-14 15:30 4258 etc rela 網屋 1847.5 1610 1610 1775 217400 155 9.568 454.592
2025-02-13 15:30 4258 etc rela 網屋 1647.5 1620 1647.5 1620 39200 -27.5 -1.669 -30
2025-02-12 15:30 4258 etc rela 網屋 1647.5 1550 1565 1647.5 56000 107.5 6.981 95.804
2025-02-10 15:30 4258 etc rela 網屋 1560 1532.5 1550 1540 28600 -17.5 -1.124 50.526
2025-02-07 15:30 4258 etc rela 網屋 1562.5 1527.5 1555 1557.5 19000 -2.5 -0.16 -57.399
2025-02-06 15:30 4258 etc rela 網屋 1590 1557.5 1580 1560 44600 5 0.322 237.879
2025-02-05 15:30 4258 etc rela 網屋 1562.5 1535 1557.5 1555 13200 17.5 1.138 -78.431
2025-02-04 15:30 4258 etc rela 網屋 1557.5 1490.5 1525 1537.5 61200 27.5 1.821 -2.236
2025-02-03 15:30 4258 etc rela 網屋 1535 1465 1493.5 1510 62600 -2.5 -0.165 42.273
2025-01-31 15:30 4258 etc rela 網屋 1562.5 1512.5 1535 1512.5 44000 -15 -0.982 -59.633
2025-01-30 15:30 4258 etc rela 網屋 1585 1512.5 1585 1527.5 109000 -82.5 -5.124 36.591
2025-01-29 15:30 4258 etc rela 網屋 1682.5 1610 1667.5 1610 79800 -65 -3.881 144.785
2025-01-28 15:30 4258 etc rela 網屋 1687.5 1640 1675 1675 32600 -2.5 -0.149 -28.509
2025-01-27 15:30 4258 etc rela 網屋 1725 1665 1717.5 1677.5 45600 -22.5 -1.324 -34.104
2025-01-24 15:30 4258 etc rela 網屋 1712.5 1622.5 1622.5 1700 69200 82.5 5.1 5.167
2025-01-23 15:30 4258 etc rela 網屋 1652.5 1597.5 1597.5 1617.5 65800 27.5 1.73 -10.354
2025-01-22 15:30 4258 etc rela 網屋 1622.5 1557.5 1622.5 1590 73400 -42.5 -2.603 278.351
2025-01-21 15:30 4258 etc rela 網屋 1670 1620 1662.5 1632.5 19400 -17.5 -1.061 -49.215
2025-01-20 15:30 4258 etc rela 網屋 1662.5 1600 1645 1650 38200 20 1.227 -28.996
2025-01-17 15:30 4258 etc rela 網屋 1675 1612.5 1675 1630 53800 -42.5 -2.541 31.863
2025-01-16 15:30 4258 etc rela 網屋 1707.5 1637.5 1705 1672.5 40800 0 0 -20.312
2025-01-15 15:30 4258 etc rela 網屋 1735 1670 1710 1672.5 51200 -2.5 -0.149 -19.497
2025-01-14 15:30 4258 etc rela 網屋 1752.5 1675 1747.5 1675 63600 -107.5 -6.031 6.355
2025-01-10 15:30 4258 etc rela 網屋 1817.5 1755 1755 1782.5 59800 5 0.281 -50.415
2025-01-09 15:30 4258 etc rela 網屋 1820 1722.5 1800 1777.5 120600 -17.5 -0.975 -22.194
2025-01-08 15:30 4258 etc rela 網屋 1810 1722.5 1722.5 1795 155000 97.5 5.744 1.573
2025-01-07 15:30 4258 etc rela 網屋 1762.5 1625 1762.5 1697.5 152600 -50 -2.861 9.156
2025-01-06 15:30 4258 etc rela 網屋 1940 1747.5 1880 1747.5 139800 -80 -4.378 13.844
2024-12-30 15:30 4258 etc rela 網屋 1887.5 1777.5 1780 1827.5 122800 52.5 2.958 -7.946
2024-12-27 15:30 4258 etc rela 網屋 1825 1715 1715 1775 133400 127.5 7.739 34.476
2024-12-26 13:49 4258 etc rela 網屋 1717.5 1647.5 1702.5 1647.5 99200 -12.5 -0.753 608.571
2024-12-25 15:30 4258 etc rela 網屋 1675 1645 1660 1660 14000 0 0 -49.275
2024-12-24 15:30 4258 etc rela 網屋 1685 1645 1685 1660 27600 -35 -2.065 -22.905
2024-12-23 15:30 4258 etc rela 網屋 1715 1650 1650 1695 35800 45 2.727 26.056
2024-12-20 15:30 4258 etc rela 網屋 1702.5 1647.5 1692.5 1650 28400 -42.5 -2.511 -44.961
2024-12-19 15:30 4258 etc rela 網屋 1747.5 1647.5 1650 1692.5 51600 12.5 0.744 189.888
2024-12-18 15:30 4258 etc rela 網屋 1725 1680 1725 1680 17800 -32.5 -1.898 -27.642
2024-12-17 15:30 4258 etc rela 網屋 1735 1690 1690 1712.5 24600 22.5 1.331 -15.753
2024-12-16 15:30 4258 etc rela 網屋 1742.5 1685 1737.5 1690 29200 -42.5 -2.453 -36.245
2024-12-13 15:30 4258 etc rela 網屋 1772.5 1732.5 1740 1732.5 45800 -10 -0.574 -42.462
2024-12-12 15:30 4258 etc rela 網屋 1772.5 1682.5 1682.5 1742.5 79600 60 3.566 4.462
2024-12-11 15:30 4258 etc rela 網屋 1715 1627.5 1627.5 1682.5 76200 45 2.748 -53.986
2024-12-10 15:30 4258 etc rela 網屋 1765 1627.5 1730 1637.5 165600 -125 -7.092 2.73
2024-12-09 15:30 4258 etc rela 網屋 1790 1657.5 1657.5 1762.5 161200 120 7.306 69.684
2024-12-06 15:30 4258 etc rela 網屋 1735 1625 1735 1642.5 95000 -105 -6.009 234.507
2024-12-05 15:30 4258 etc rela 網屋 1772.5 1687.5 1687.5 1747.5 28400 60 3.556 -24.868
2024-12-04 15:30 4258 etc rela 網屋 1705 1662.5 1680 1687.5 37800 -12.5 -0.735 -23.79
2024-12-03 15:30 4258 etc rela 網屋 1772.5 1687.5 1750 1700 49600 -50 -2.857 -27.697
2024-12-02 15:30 4258 etc rela 網屋 1785 1740 1750 1750 68600 -17.5 -0.99 -31.944
2024-11-29 15:30 4258 etc rela 網屋 1792.5 1710 1727.5 1767.5 100800 75 4.431 65.246
2024-11-28 15:30 4258 etc rela 網屋 1720 1642.5 1685 1692.5 61000 15 0.894 7.774
2024-11-27 09:40 4258 etc rela 網屋 1747.5 1662.5 1732.5 1677.5 56600 -55 -3.175 -25.33
2024-11-26 09:12 4258 etc rela 網屋 1750 1695 1727.5 1732.5 75800 57.5 3.433 7.365
2024-11-25 15:30 4258 etc rela 網屋 1675 1612.5 1625 1675 70600 82.5 5.181 22.145
2024-11-22 15:30 4258 etc rela 網屋 1592.5 1537.5 1552.5 1592.5 57800 57.5 3.746 82.911
2024-11-21 15:30 4258 etc rela 網屋 1542.5 1490 1500 1535 31600 35 2.333 50.476
2024-11-20 15:30 4258 etc rela 網屋 1535 1490 1510 1500 21000 -5 -0.332 -29.054
2024-11-19 15:30 4258 etc rela 網屋 1512.5 1459 1459 1505 29600 21 1.415 -51.792
2024-11-18 15:30 4258 etc rela 網屋 1540 1460 1517.5 1484 61400 -33.5 -2.208 -26.73
2024-11-15 15:30 4258 etc rela 網屋 1550 1470 1470 1517.5 83800 72.5 5.017 -21.682
2024-11-14 15:30 4258 etc rela 網屋 1469.5 1340 1340 1445 107000 118.5 8.933 -22.012
2024-11-13 15:30 4258 etc rela 網屋 1425 1287.5 1333 1326.5 137200 -35 -2.571 111.077
2024-11-12 15:30 4258 etc rela 網屋 1405 1355 1396.5 1361.5 65000 -35 -2.506 34.855
2024-11-11 15:30 4258 etc rela 網屋 1424.5 1390 1416 1396.5 48200 -13.5 -0.957 14.218
2024-11-08 15:30 4258 etc rela 網屋 1431.5 1390 1430.5 1410 42200 0 0 -61.844
2024-11-07 15:30 4258 etc rela 網屋 1457.5 1395.5 1427.5 1410 110600 46.5 3.41 357.025
2024-11-06 15:30 4258 etc rela 網屋 1363.5 1335 1352.5 1363.5 24200 15 1.112 37.5
2024-11-05 15:30 4258 etc rela 網屋 1348.5 1328.5 1348.5 1348.5 17600 20 1.505 -38.889
2024-11-01 15:00 4258 etc rela 網屋 1377.5 1325.5 1377.5 1328.5 28800 -59 -4.252 28.571
2024-10-31 15:00 4258 etc rela 網屋 1398 1370 1383.5 1387.5 22400 4 0.289 23.077
2024-10-30 15:00 4258 etc rela 網屋 1393.5 1355.5 1393.5 1383.5 18200 1.5 0.109 -41.29
2024-10-29 15:00 4258 etc rela 網屋 1388 1350 1359 1382 31000 -2 -0.145 -51.258
2024-10-28 15:00 4258 etc rela 網屋 1384.5 1290 1290 1384 63600 70.5 5.367 17.778
2024-10-25 15:00 4258 etc rela 網屋 1324.5 1292.5 1317.5 1313.5 54000 -4 -0.304 -1.099
2024-10-24 15:00 4258 etc rela 網屋 1323.5 1276 1285.5 1317.5 54600 7 0.534 28.774
2024-10-23 15:00 4258 etc rela 網屋 1339 1305 1329.5 1310.5 42400 -14.5 -1.094 -29.333
2024-10-22 15:00 4258 etc rela 網屋 1374.5 1318.5 1362.5 1325 60000 -49 -3.566 108.333
2024-10-21 15:00 4258 etc rela 網屋 1408.5 1374 1377 1374 28800 -14.5 -1.044 -32.71
2024-10-18 15:00 4258 etc rela 網屋 1442.5 1388.5 1442.5 1388.5 42800 -63.5 -4.373 -37.243
2024-10-17 15:00 4258 etc rela 網屋 1489.5 1430 1482.5 1452 68200 -30.5 -2.057 23.551
2024-10-16 15:00 4258 etc rela 網屋 1527.5 1440 1527.5 1482.5 55200 -47.5 -3.105 54.19
2024-10-15 15:00 4258 etc rela 網屋 1547.5 1515 1530 1530 35800 2.5 0.164 5.917
2024-10-11 15:00 4258 etc rela 網屋 1560 1520 1530 1527.5 33800 -7.5 -0.489 26.119
2024-10-10 15:00 4258 etc rela 網屋 1575 1515 1575 1535 26800 -32.5 -2.073 -40.444
2024-10-09 15:00 4258 etc rela 網屋 1617.5 1562.5 1600 1567.5 45000 -27.5 -1.724 -24.749
2024-10-08 15:00 4258 etc rela 網屋 1597.5 1527.5 1527.5 1595 59800 70 4.59 53.333
2024-10-07 15:00 4258 etc rela 網屋 1567.5 1525 1555 1525 39000 -15 -0.974 25
2024-10-04 15:00 4258 etc rela 網屋 1587.5 1540 1577.5 1540 31200 -50 -3.145 -11.864
2024-10-03 15:00 4258 etc rela 網屋 1590 1535 1570 1590 35400 55 3.583 -48.991
2024-10-02 15:00 4258 etc rela 網屋 1557.5 1515 1545 1535 69400 -45 -2.848 -1.14
2024-10-01 15:00 4258 etc rela 網屋 1677.5 1577.5 1667.5 1580 70200 -80 -4.819 -41.597
2024-09-30 15:00 4258 etc rela 網屋 1755 1645 1732.5 1660 120200 -142.5 -7.906 -11.226
2024-09-27 15:00 4258 etc rela 網屋 1805 1607.5 1650 1802.5 135400 152.5 9.242 135.069
2024-09-26 15:00 4258 etc rela 網屋 1752.5 1650 1740 1650 57600 -70 -4.07 43.284
2024-09-25 15:00 4258 etc rela 網屋 1735 1692.5 1735 1720 40200 -27.5 -1.574 5.789
2024-09-24 15:00 4258 etc rela 網屋 1780 1735 1757.5 1747.5 38000 7.5 0.431 -35.593
2024-09-20 15:00 4258 etc rela 網屋 1875 1735 1800 1740 59000 -50 -2.793 99.324
2024-09-19 15:00 4258 etc rela 網屋 1790 1720 1742.5 1790 29600 42.5 2.432 -23.711
2024-09-18 15:00 4258 etc rela 網屋 1765 1702.5 1750 1747.5 38800 50 2.946 68.696
2024-09-17 15:00 4258 etc rela 網屋 1742.5 1677.5 1720 1697.5 23000 -52.5 -3 -35.754
2024-09-13 15:00 4258 etc rela 網屋 1792.5 1745 1792.5 1750 35800 -30 -1.685 -39.116
2024-09-12 15:00 4258 etc rela 網屋 1780 1685 1700 1780 58800 135 8.207 124.427
2024-09-11 15:00 4258 etc rela 網屋 1725 1635 1705 1645 26200 -35 -2.083 2.344
2024-09-10 15:00 4258 etc rela 網屋 1712.5 1650 1712.5 1680 25600 -5 -0.297 -60.736
2024-09-09 15:00 4258 etc rela 網屋 1695 1570 1570 1685 65200 67.5 4.173 -25.74
2024-09-06 15:00 4258 etc rela 網屋 1710 1610 1710 1617.5 87800 -97.5 -5.685 57.914
2024-09-05 15:00 4258 etc rela 網屋 1782.5 1695 1717.5 1715 55600 -2.5 -0.146 -40.977
2024-09-04 15:00 4258 etc rela 網屋 1790 1715 1730 1717.5 94200 -47.5 -2.691 75.746
2024-09-03 15:00 4258 etc rela 網屋 1802.5 1750 1762.5 1765 53600 -5 -0.282 -37.819
2024-09-02 15:00 4258 etc rela 網屋 1802.5 1730 1765 1770 86200 2.5 0.141 -51.682
2024-08-30 15:00 4258 etc rela 網屋 1777.5 1645 1665 1767.5 178400 137.5 8.436 468.153
2024-08-29 15:00 4258 etc rela 網屋 1660 1600 1617.5 1630 31400 2.5 0.154 -46.233
2024-08-28 15:00 4258 etc rela 網屋 1710 1627.5 1710 1627.5 58400 -82.5 -4.825 -8.464
2024-08-27 15:00 4258 etc rela 網屋 1710 1642.5 1647.5 1710 63800 35 2.09 -17.995
2024-08-26 15:00 4258 etc rela 網屋 1705 1637.5 1645 1675 77800 47.5 2.919 -31.514
2024-08-23 15:00 4258 etc rela 網屋 1645 1582.5 1605 1627.5 113600 -5 -0.306 96.54
2024-08-22 15:00 4258 etc rela 網屋 1655 1605 1615 1632.5 57800 -15 -0.91 -41.734
2024-08-21 15:00 4258 etc rela 網屋 1690 1580 1595 1647.5 99200 37.5 2.329 31.217
2024-08-20 15:00 4258 etc rela 網屋 1610 1507.5 1535 1610 75600 120.5 8.09 51.2
2024-08-19 15:00 4258 etc rela 網屋 1557.5 1481 1530 1489.5 50000 -53 -3.436 -66.622
2024-08-16 15:00 4258 etc rela 網屋 1587.5 1487.5 1507.5 1542.5 149800 51.5 3.454 -35.208
2024-08-15 15:00 4258 etc rela 網屋 1520 1250.5 1253.5 1491 231200 162.5 12.232 197.172
2024-08-14 15:00 4258 etc rela 網屋 1363.5 1313.5 1360.5 1328.5 77800 -10 -0.747 85.238
2024-08-13 15:00 4258 etc rela 網屋 1372.5 1326 1333.5 1338.5 42000 44 3.399 18.644
2024-08-09 15:00 4258 etc rela 網屋 1302 1269.5 1272.5 1294.5 35400 22 1.729 -19.91
2024-08-08 15:00 4258 etc rela 網屋 1290.5 1216 1227 1272.5 44200 60 4.948 1.843
2024-08-07 15:00 4258 etc rela 網屋 1224 1125.5 1125.5 1212.5 43400 71 6.22 -32.817
2024-08-06 15:00 4258 etc rela 網屋 1185.5 1118.5 1185.5 1141.5 64600 131 12.964 -52.36
2024-08-05 15:00 4258 etc rela 網屋 1190 1010.5 1190 1010.5 135600 -250 -19.833 74.742
2024-08-02 15:00 4258 etc rela 網屋 1294 1252 1280.5 1260.5 77600 -70 -5.261 44.776
2024-08-01 15:00 4258 etc rela 網屋 1360 1294 1310.5 1330.5 53600 3.5 0.264 11.667
2024-07-31 15:00 4258 etc rela 網屋 1330 1264 1316 1327 48000 -4.5 -0.338 -34.605
2024-07-30 15:00 4258 etc rela 網屋 1337.5 1296 1311.5 1331.5 73400 22.5 1.719 3.38
2024-07-29 15:00 4258 etc rela 網屋 1315 1266 1286.5 1309 71000 28.5 2.226 14.516
2024-07-26 15:00 4258 etc rela 網屋 1385 1276.5 1352.5 1280.5 62000 -61.5 -4.583 -25.301
2024-07-25 15:00 4258 etc rela 網屋 1351.5 1300.5 1301 1342 83000 1 0.075 8.639
2024-07-24 15:00 4258 etc rela 網屋 1405 1314.5 1381 1341 76400 -47.5 -3.421 1.326
2024-07-23 15:00 4258 etc rela 網屋 1390 1349.5 1349.5 1388.5 75400 59 4.438 -56.315
2024-07-22 15:00 4258 etc rela 網屋 1457.5 1310 1448.5 1329.5 172600 -107.5 -7.481 41.013
2024-07-19 15:00 4258 etc rela 網屋 1485.5 1414.5 1460 1437 122400 -68 -4.518 -25.638
2024-07-18 15:00 4258 etc rela 網屋 1540 1465.5 1475 1505 164600 16.5 1.108 -26.254
2024-07-17 15:00 4258 etc rela 網屋 1507.5 1425 1436 1488.5 223200 65.5 4.603 117.544
2024-07-16 15:00 4258 etc rela 網屋 1430 1350 1356.5 1423 102600 73 5.407 -1.724
2024-07-12 15:00 4258 etc rela 網屋 1410.5 1347 1353 1350 104400 -5 -0.369 9.205
2024-07-11 15:00 4258 etc rela 網屋 1382 1338 1369 1355 95600 -15 -1.095 -35.58
2024-07-10 15:00 4258 etc rela 網屋 1396 1327.5 1372 1370 148400 -2 -0.146 -45.681
2024-07-09 15:00 4258 etc rela 網屋 1455 1365.5 1402.5 1372 273200 -17.5 -1.259 14.214
2024-07-08 15:00 4258 etc rela 網屋 1412.5 1314 1314 1389.5 239200 72.5 5.505 -5.975
2024-07-05 15:00 4258 etc rela 網屋 1375 1287.5 1303.5 1317 254400 14.5 1.113 58.801
2024-07-04 15:00 4258 etc rela 網屋 1310 1255.5 1265 1302.5 160200 47 3.744 39.791
2024-07-03 15:00 4258 etc rela 網屋 1272.5 1212.5 1218 1255.5 114600 30 2.448 -54.953
2024-07-02 15:00 4258 etc rela 網屋 1266.5 1215 1242.5 1225.5 254400 64 5.51 318.421
2024-07-01 15:00 4258 etc rela 網屋 1215.5 1161.5 1215.5 1161.5 60800 -53.5 -4.403 -52.351
2024-06-28 15:00 4258 etc rela 網屋 1239.5 1182.5 1196 1215 127600 24 2.015 -4.776
2024-06-27 15:00 4258 etc rela 網屋 1199.5 1120.5 1120.5 1191 134000 75.5 6.768 463.025
2024-06-26 15:00 4258 etc rela 網屋 1135 1111 1125.5 1115.5 23800 -4 -0.357 -61.736
2024-06-25 15:00 4258 etc rela 網屋 1124 1069.5 1069.5 1119.5 62200 50 4.675 418.333
2024-06-24 15:00 4258 etc rela 網屋 1072.5 1056 1064 1069.5 12000 4.5 0.423 7.143
2024-06-21 15:00 4258 etc rela 網屋 1068.5 1050 1055 1065 11200 4 0.377 -56.589
2024-06-20 15:00 4258 etc rela 網屋 1066.5 1049.5 1049.5 1061 25800 15.5 1.483 -14
2024-06-19 15:00 4258 etc rela 網屋 1080 1045 1048 1045.5 30000 -9.5 -0.9 354.545
2024-06-18 15:00 4258 etc rela 網屋 1055 1036.5 1047.5 1055 6600 5 0.476 -57.692
2024-06-17 15:00 4258 etc rela 網屋 1064 1025 1037.5 1050 15600 -5 -0.474 -6.024
2024-06-14 15:00 4258 etc rela 網屋 1061 1038 1038 1055 16600 -1.5 -0.142 -5.682
2024-06-13 15:00 4258 etc rela 網屋 1069.5 1046 1060 1056.5 17600 0.5 0.047 137.838
2024-06-12 15:00 4258 etc rela 網屋 1072.5 1056 1066.5 1056 7400 -12 -1.124 -73.944
2024-06-11 15:00 4258 etc rela 網屋 1102.5 1065 1098.5 1068 28400 -29 -2.644 -31.731
2024-06-10 15:00 4258 etc rela 網屋 1098 1050 1058.5 1097 41600 47.5 4.526 44.444
2024-06-07 15:00 4258 etc rela 網屋 1065 1010.5 1017 1049.5 28800 44 4.376 -62.005
2024-06-06 15:00 4258 etc rela 網屋 1047.5 990 1042.5 1005.5 75800 -42 -4.01 132.515
2024-06-05 15:00 4258 etc rela 網屋 1074.5 1037.5 1074.5 1047.5 32600 -33 -3.054 48.182
2024-06-04 15:00 4258 etc rela 網屋 1080.5 1055.5 1061.5 1080.5 22000 19 1.79 -43.005
2024-06-03 15:00 4258 etc rela 網屋 1070.5 1041 1064.5 1061.5 38600 2.5 0.236 -47.268
2024-05-31 15:00 4258 etc rela 網屋 1079.5 1018 1029 1059 73200 29 2.816 -57.688
2024-05-30 15:00 4258 etc rela 網屋 1114 1013.5 1044.5 1030 173000 -34.5 -3.241 269.658
2024-05-29 15:00 4258 etc rela 網屋 1080 1047.5 1047.5 1064.5 46800 17 1.623 -2.905
2024-05-28 15:00 4258 etc rela 網屋 1075 1041 1042.5 1047.5 48200 9.5 0.915 -32.493
2024-05-27 15:00 4258 etc rela 網屋 1068 1012 1062 1038 71400 -12.5 -1.19 27.5
2024-05-24 15:00 4258 etc rela 網屋 1087 1046.5 1056 1050.5 56000 -55.5 -5.018 8.949
2024-05-23 15:00 4258 etc rela 網屋 1165 1103 1155 1106 51400 -34 -2.982 -26.571
2024-05-22 15:00 4258 etc rela 網屋 1150 1093.5 1148 1140 70000 -8 -0.697 -14.634
2024-05-21 15:00 4258 etc rela 網屋 1164.5 1119 1125 1148 82000 33 2.96 24.242
2024-05-20 15:00 4258 etc rela 網屋 1125 1068.5 1068.5 1115 66000 50 4.695 76.471
2024-05-17 15:00 4258 etc rela 網屋 1067.5 1037.5 1053 1065 37400 6.5 0.614 -55.37
2024-05-16 15:00 4258 etc rela 網屋 1105 1049 1093.5 1058.5 83800 4.5 0.427 -77.725
2024-05-15 15:00 4258 etc rela 網屋 1123.5 1052.5 1105 1054 376200 -101 -8.745 236.494
2024-05-14 15:00 4258 etc rela 網屋 1155 1155 1155 1155 111800 200 20.942 386.087
2024-05-13 15:00 4258 etc rela 網屋 960 938.5 960 955 23000 -5 -0.521 -38.503
2024-05-10 15:00 4258 etc rela 網屋 1003 941 1003 960 37400 -38.5 -3.856 13.333
2024-05-09 15:00 4258 etc rela 網屋 1027.5 975 1027.5 998.5 33000 -32 -3.105 217.308
2024-05-08 15:00 4258 etc rela 網屋 1037.5 1020 1020.5 1030.5 10400 1.5 0.146 -65.789
2024-05-07 15:00 4258 etc rela 網屋 1043 1020.5 1031.5 1029 30400 -2.5 -0.242 90
2024-05-02 15:00 4258 etc rela 網屋 1032 1018 1029 1031.5 16000 2.5 0.243 110.526
2024-05-01 15:00 4258 etc rela 網屋 1029.5 1016.5 1024.5 1029 7600 2.5 0.244 -19.149
2024-04-30 15:00 4258 etc rela 網屋 1029.5 1010.5 1020.5 1026.5 9400 1.5 0.146 -30.882
2024-04-26 15:00 4258 etc rela 網屋 1038.5 1014 1027 1025 13600 -2 -0.195 17.241
2024-04-25 15:00 4258 etc rela 網屋 1041 1024.5 1025.5 1027 11600 -8 -0.773 -42.574
2024-04-24 15:00 4258 etc rela 網屋 1049 1023 1049 1035 20200 -7 -0.672 -20.472
2024-04-23 15:00 4258 etc rela 網屋 1047.5 1020.5 1020.5 1042 25400 21.5 2.107 111.667
2024-04-22 15:00 4258 etc rela 網屋 1028.5 1009 1010.5 1020.5 12000 14 1.391 -70
2024-04-19 15:00 4258 etc rela 網屋 1030 986.5 1020 1006.5 40000 -18.5 -1.805 108.333
2024-04-18 15:00 4258 etc rela 網屋 1037.5 1010 1037.5 1025 19200 -12.5 -1.205 -76.812
2024-04-17 15:00 4258 etc rela 網屋 1048 1019 1026.5 1037.5 82800 12.5 1.22 147.904
2024-04-16 15:00 4258 etc rela 網屋 1035 1010 1018.5 1025 33400 1 0.098 -31.276
2024-04-15 15:00 4258 etc rela 網屋 1029.5 1005 1029.5 1024 48600 6 0.589 97.561
2024-04-12 15:00 4258 etc rela 網屋 1035 1012.5 1012.5 1018 24600 19.5 1.953 95.238
2024-04-11 15:00 4258 etc rela 網屋 1002.5 973 985 998.5 12600 8.5 0.859 5
2024-04-10 15:00 4258 etc rela 網屋 1007.5 990 1005 990 12000 -5 -0.503 -59.732
2024-04-09 15:00 4258 etc rela 網屋 995 957.5 957.5 995 29800 37.5 3.916 217.021
2024-04-08 14:30 4258 etc rela 網屋 969 948.5 948.5 957.5 9400 15.5 1.645 -64.122
2024-04-05 15:00 4258 etc rela 網屋 953.5 930 937.5 942 26200 -12 -1.258 59.756
2024-04-04 15:00 4258 etc rela 網屋 967 937 967 954 16400 4 0.421 -71.429
2024-04-03 15:00 4258 etc rela 網屋 970 931 970 950 57400 -22.5 -2.314 90.066
2024-04-02 15:00 4258 etc rela 網屋 1024.5 957.5 1007.5 972.5 30200 -33 -3.282 -16.111
2024-04-01 15:00 4258 etc rela 網屋 1025 999.5 1025 1005.5 36000 -14.5 -1.422 -10.448
2024-03-29 15:00 4258 etc rela 網屋 1047 1018 1026.5 1020 40200 -3.5 -0.342 -72.801
2024-03-28 15:00 4258 etc rela 網屋 1035 974 974.5 1023.5 147800 60 6.227 584.259
2024-03-27 15:00 4258 etc rela 網屋 978.5 960.5 978.5 963.5 21600 -1 -0.104 36.709
2024-03-26 15:00 4258 etc rela 網屋 985 963 974.5 964.5 15800 -11 -1.128 -52.121
2024-03-25 15:00 4258 etc rela 網屋 991.5 967 971.5 975.5 33000 4 0.412 -58.853
2024-03-22 15:00 4258 etc rela 網屋 999.5 960.5 960.5 971.5 80200 12.5 1.303 50.752
2024-03-21 15:00 4258 etc rela 網屋 986.5 952 967.5 959 53200 -3.5 -0.364 -56.607
2024-03-19 15:00 4258 etc rela 網屋 967 900 904.5 962.5 122600 67 7.482 165.368
2024-03-18 15:00 4258 etc rela 網屋 904.5 869.5 869.5 895.5 46200 27.5 3.168 38.323
2024-03-15 15:00 4258 etc rela 網屋 887.5 865.5 887.5 868 33400 -13.5 -1.531 -2.907
2024-03-14 15:00 4258 etc rela 網屋 897.5 876 897.5 881.5 34400 -16 -1.783 -77.067
2024-03-13 15:00 4258 etc rela 網屋 945 876 945 897.5 150000 -37.5 -4.011 186.26
2024-03-12 15:00 4258 etc rela 網屋 948 912 938 935 52400 -9.5 -1.006 -25.989
2024-03-11 15:00 4258 etc rela 網屋 973.5 938 962 944.5 70800 -34.5 -3.524 34.601
2024-03-08 15:00 4258 etc rela 網屋 983.5 958 973 979 52600 -5.5 -0.559 -30.789
2024-03-07 15:00 4258 etc rela 網屋 1009.5 971 1000 984.5 76000 -6.5 -0.656 23.377
2024-03-06 15:00 4258 etc rela 網屋 1019.5 959.5 995 991 61600 -4 -0.402 -1.597
2024-03-05 15:00 4258 etc rela 網屋 995 953 961.5 995 62600 25.5 2.63 -2.492
2024-03-04 15:00 4258 etc rela 網屋 998 956 981 969.5 64200 19.5 2.053 -28.508
2024-03-01 15:00 4258 etc rela 網屋 995.5 946 995.5 950 89800 -45.5 -4.571 105.963
2024-02-29 15:00 4258 etc rela 網屋 1003.5 977.5 989 995.5 43600 -6 -0.599 -42.932
2024-02-28 15:00 4258 etc rela 網屋 1028.5 994.5 1016 1001.5 76400 16 1.624 -12.785
2024-02-27 15:00 4258 etc rela 網屋 993.5 952 985 985.5 87600 6 0.613 -7.983
2024-02-26 15:00 4258 etc rela 網屋 982 949 963 979.5 95200 29 3.051 -48.429
2024-02-22 15:00 4258 etc rela 網屋 1000 928.5 989.5 950.5 184600 -30 -3.06 28.552
2024-02-21 15:00 4258 etc rela 網屋 1044.5 980.5 1044.5 980.5 143600 -71 -6.752 37.812
2024-02-20 15:00 4258 etc rela 網屋 1105 1045 1050 1051.5 104200 24 2.336 -21.299
2024-02-19 15:00 4258 etc rela 網屋 1049.5 982 1000.5 1027.5 132400 45.5 4.633 -36.346
2024-02-16 15:00 4258 etc rela 網屋 1069.5 977.5 1029 982 208000 -47 -4.568 -6.475
2024-02-15 15:00 4258 etc rela 網屋 1048.5 1029 1029 1029 222400 -250 -19.547 271.906
2024-02-14 15:00 4258 etc rela 網屋 1280.5 1227 1253.5 1279 59800 8.5 0.669 17.717
2024-02-13 15:00 4258 etc rela 網屋 1287.5 1245 1255.5 1270.5 50800 10.5 0.833 6.276
2024-02-09 15:00 4258 etc rela 網屋 1275 1231 1231 1260 47800 32 2.606 -12.454
2024-02-08 15:00 4258 etc rela 網屋 1253 1205.5 1231 1228 54600 -25.5 -2.034 17.167
2024-02-07 15:00 4258 etc rela 網屋 1287.5 1231 1251.5 1253.5 46600 2 0.16 21.99
2024-02-06 15:00 4258 etc rela 網屋 1259 1220 1246.5 1251.5 38200 4.5 0.361 -20.084
2024-02-05 15:00 4258 etc rela 網屋 1292.5 1233.5 1250 1247 47800 17 1.382 3.913
2024-02-02 15:00 4258 etc rela 網屋 1265 1221 1234 1230 46000 -12.5 -1.006 -52.479
2024-02-01 15:00 4258 etc rela 網屋 1288 1222 1288 1242.5 96800 -47.5 -3.682 94.378
2024-01-31 15:00 4258 etc rela 網屋 1305.5 1271.5 1297 1290 49800 -6 -0.463 -30.252
2024-01-30 15:00 4258 etc rela 網屋 1333 1262.5 1287.5 1296 71400 0.5 0.039 6.886
2024-01-29 15:00 4258 etc rela 網屋 1337 1284 1327.5 1295.5 66800 -34 -2.557 -62.971
2024-01-26 15:00 4258 etc rela 網屋 1355 1259 1275 1329.5 180400 36 2.783 2.268
2024-01-25 15:00 4258 etc rela 網屋 1315 1257 1303 1293.5 176400 6.5 0.505 -45.756
2024-01-24 15:00 4258 etc rela 網屋 1300 1156 1167.5 1287 325200 117.5 10.047 203.925
2024-01-23 15:00 4258 etc rela 網屋 1194 1126 1150 1169.5 107000 29.5 2.588 33.416
2024-01-22 15:00 4258 etc rela 網屋 1153.5 1082.5 1096 1140 80200 63.5 5.899 182.394
2024-01-19 15:00 4258 etc rela 網屋 1087.5 1062.5 1067.5 1076.5 28400 12.5 1.175 -23.243
2024-01-18 15:00 4258 etc rela 網屋 1066 1028 1052 1064 37000 -4 -0.375 -27.734
2024-01-17 14:59 4258 etc rela 網屋 1113 1068 1088 1068 51200 -32 -2.909 15.315
2024-01-16 15:00 4258 etc rela 網屋 1105 1082.5 1087.5 1100 44400 37.5 3.529 91.379
2024-01-15 15:00 4258 etc rela 網屋 1079.5 1054.5 1068.5 1062.5 23200 -18.5 -1.711 -61.462
2024-01-12 15:00 4258 etc rela 網屋 1113 1064 1096.5 1081 60200 -14 -1.279 13.585
2024-01-11 15:00 4258 etc rela 網屋 1149.5 1090 1149.5 1095 53000 -48.5 -4.241 -16.928
2024-01-10 15:00 4258 etc rela 網屋 1160.5 1115.5 1128 1143.5 63800 32.5 2.925 -9.375
2024-01-09 15:00 4258 etc rela 網屋 1149.5 1075.5 1122 1111 70400 1.5 0.135 13.548
2024-01-05 15:00 4258 etc rela 網屋 1187.5 1103.5 1173.5 1109.5 62000 -53.5 -4.6 46.919
2024-01-04 15:00 4258 etc rela 網屋 1176 1131.5 1148.5 1163 42200 11 0.955 -31.046
2023-12-29 15:00 4258 etc rela 網屋 1170 1123.5 1148.5 1152 61200 -12.5 -1.073 -36.515
2023-12-28 15:00 4258 etc rela 網屋 1182 1119.5 1120.5 1164.5 96400 40 3.557 -58.377
2023-12-27 15:00 4258 etc rela 網屋 1132 1073.5 1073.5 1124.5 231600 53.5 4.995 100.346
2023-12-26 15:00 4258 etc rela 網屋 1090 1022.5 1024.5 1071 115600 67.5 6.726 113.284
2023-12-25 15:00 4258 etc rela 網屋 1018.5 998.5 998.5 1003.5 54200 15.5 1.569 123.967
2023-12-22 15:00 4258 etc rela 網屋 1005.5 986 1000 988 24200 -12.5 -1.249 -45.249
2023-12-21 15:00 4258 etc rela 網屋 1017.5 975.5 985 1000.5 44200 2.5 0.251 25.568
2023-12-20 15:00 4258 etc rela 網屋 1025 992 1020 998 35200 -18 -1.772 -9.744
2023-12-19 15:00 4258 etc rela 網屋 1016 973 973 1016 39000 43 4.419 12.717
2023-12-18 15:00 4258 etc rela 網屋 984.5 964.5 976 973 34600 -15.5 -1.568 -50.287
2023-12-15 15:00 4258 etc rela 網屋 999 942.5 942.5 988.5 69600 48 5.104 51.304
2023-12-14 15:00 4258 etc rela 網屋 971 938 946 940.5 46000 -4.5 -0.476 -31.548
2023-12-13 15:00 4258 etc rela 網屋 965 933 950 945 67200 -2.5 -0.264 -37.662
2023-12-12 15:00 4258 etc rela 網屋 972.5 931 972.5 947.5 107800 -29 -2.97 29.567
2023-12-11 15:00 4258 etc rela 網屋 1025 976.5 1015 976.5 83200 -25.5 -2.545 -22.388
2023-12-08 15:00 4258 etc rela 網屋 1060.5 1002 1042.5 1002 107200 -62 -5.827 138.222
2023-12-07 15:00 4258 etc rela 網屋 1114.5 1064 1100 1064 45000 -51 -4.574 36.364
2023-12-06 15:00 4258 etc rela 網屋 1123.5 1091 1100.5 1115 33000 6.5 0.586 -19.903
2023-12-05 15:00 4258 etc rela 網屋 1134 1103 1103 1108.5 41200 -2 -0.18 -51.069
2023-12-04 15:00 4258 etc rela 網屋 1111.5 1044 1050 1110.5 84200 60.5 5.762 143.353
2023-12-01 15:00 4258 etc rela 網屋 1082.5 1047.5 1082 1050 34600 -27.5 -2.552 -53.117
2023-11-30 15:00 4258 etc rela 網屋 1100 1040 1099.5 1077.5 73800 -17.5 -1.598 -33.633
2023-11-29 15:00 4258 etc rela 網屋 1098.5 1038 1056 1095 111200 56.5 5.441 157.407
2023-11-28 15:00 4258 etc rela 網屋 1051 1034 1050 1038.5 43200 -11.5 -1.095 -39.833
2023-11-27 15:00 4258 etc rela 網屋 1073.5 1032 1073.5 1050 71800 -0.5 -0.048 53.419
2023-11-24 15:00 4258 etc rela 網屋 1081.5 1050.5 1081.5 1050.5 46800 -25 -2.325 -52.918
2023-11-22 15:00 4258 etc rela 網屋 1131.5 1070.5 1131.5 1075.5 99400 -67 -5.864 240.411
2023-11-21 15:00 4258 etc rela 網屋 1160.5 1112 1135.5 1142.5 29200 9.5 0.838 -9.877
2023-11-20 15:00 4258 etc rela 網屋 1162.5 1130 1130 1133 32400 3 0.265 -15.183
2023-11-17 15:00 4258 etc rela 網屋 1143.5 1110 1140 1130 38200 -1.5 -0.133 -53.528
2023-11-16 15:00 4258 etc rela 網屋 1180 1115 1172.5 1131.5 82200 -41 -3.497 -72.248
2023-11-15 15:00 4258 etc rela 網屋 1179.5 1082.5 1082.5 1172.5 296200 137.5 13.285 382.41
2023-11-14 15:00 4258 etc rela 網屋 1065 1015.5 1065 1035 61400 -19 -1.803 100.654
2023-11-13 15:00 4258 etc rela 網屋 1076 1047.5 1067 1054 30600 -5 -0.472 -20.312
2023-11-10 15:00 4258 etc rela 網屋 1082.5 1033 1079.5 1059 38400 -15 -1.397 -11.111
2023-11-09 15:00 4258 etc rela 網屋 1077.5 1051 1068 1074 43200 19 1.801 -6.897
2023-11-08 15:00 4258 etc rela 網屋 1075.5 1042 1053.5 1055 46400 12.5 1.199 44.099
2023-11-07 15:00 4258 etc rela 網屋 1047 1005 1021.5 1042.5 32200 13 1.263 -47.557
2023-11-06 15:00 4258 etc rela 網屋 1029.5 1003.5 1006.5 1029.5 61400 38.5 3.885 15.414
2023-11-02 15:00 4258 etc rela 網屋 1015 986 1000.5 991 53200 23.5 2.429 -22.449
2023-11-01 15:00 4258 etc rela 網屋 1010 967 999.5 967.5 68600 -20.5 -2.075 12.829
2023-10-31 15:00 4258 etc rela 網屋 988.5 961 974 988 60800 17 1.751 -42.642
2023-10-30 15:00 4258 etc rela 網屋 982 925.5 929.5 971 106000 32.5 3.463 -70.588
2023-10-27 15:00 4258 etc rela 網屋 954.5 886.5 947.5 938.5 360400 -49 -4.962 523.529
2023-10-26 15:00 4258 etc rela 網屋 1010 981.5 1008.5 987.5 57800 -33.5 -3.281 78.395
2023-10-25 15:00 4258 etc rela 網屋 1041.5 1017 1041.5 1021 32400 -3 -0.293 -62.413
2023-10-24 15:00 4258 etc rela 網屋 1024.5 967.5 998 1024 86200 28 2.811 28.657
2023-10-23 15:00 4258 etc rela 網屋 1023.5 990 1020.5 996 67000 -31 -3.019 65.842
2023-10-20 15:00 4258 etc rela 網屋 1062 1020 1042.5 1027 40400 -24 -2.284 -32.441
2023-10-19 15:00 4258 etc rela 網屋 1081 1043 1066 1051 59800 -34 -3.134 -17.631
2023-10-18 15:00 4258 etc rela 網屋 1090 1045.5 1075 1085 72600 12.5 1.166 5.523
2023-10-17 15:00 4258 etc rela 網屋 1102 1060 1085 1072.5 68800 5.5 0.515 -12.02
2023-10-16 15:00 4258 etc rela 網屋 1087.5 1059 1079.5 1067 78200 -33 -3 -33.841
2023-10-13 15:00 4258 etc rela 網屋 1161 1095.5 1161 1100 118200 -61 -5.254 70.809
2023-10-12 15:00 4258 etc rela 網屋 1187 1151.5 1180 1161 69200 -19 -1.61 26.277
2023-10-11 15:00 4258 etc rela 網屋 1204 1169.5 1192.5 1180 54800 -15.5 -1.297 -55.375
2023-10-10 15:00 4258 etc rela 網屋 1202.5 1129.5 1144 1195.5 122800 73 6.503 45.154
2023-10-06 15:00 4258 etc rela 網屋 1127 1082 1082 1122.5 84600 42.5 3.935 -25.133
2023-10-05 15:00 4258 etc rela 網屋 1151 1069.5 1117 1080 113000 -12 -1.099 -34.983
2023-10-04 15:00 4258 etc rela 網屋 1120.5 1080.5 1100 1092 173800 -54.5 -4.754 7.417
2023-10-03 15:00 4258 etc rela 網屋 1204 1144 1195 1146.5 161800 -66.5 -5.482 -40.03
2023-10-02 15:00 4258 etc rela 網屋 1249.5 1194 1200 1213 269800 46 3.942 240.657
2023-09-29 15:00 4258 etc rela 網屋 1174 1123.5 1130 1167 79200 37 3.274 17.857
2023-09-28 15:00 4258 etc rela 網屋 1133 1103 1113 1130 67200 12 1.073 -9.677
2023-09-27 15:00 4258 etc rela 網屋 1161.5 1109 1139 1118 74400 -22 -1.93 -23.14
2023-09-26 15:00 4258 etc rela 網屋 1172.5 1131 1143 1140 96800 -2.5 -0.219 -6.564
2023-09-25 15:00 4258 etc rela 網屋 1157.5 1120.5 1127.5 1142.5 103600 12.5 1.106 -53.417
2023-09-22 15:00 4258 etc rela 網屋 1140 1051.5 1051.5 1130 222400 60.5 5.657 -20.798
2023-09-21 15:00 4258 etc rela 網屋 1101 1024.5 1091.5 1069.5 280800 9.5 0.896 194.958
2023-09-20 15:00 4258 etc rela 網屋 1073 1037 1043.5 1060 95200 16.5 1.581 -12.821
2023-09-19 15:00 4258 etc rela 網屋 1050 1016.5 1016.5 1043.5 109200 36 3.573 -21.098
2023-09-15 15:00 4258 etc rela 網屋 1025 995.5 1025 1007.5 138400 -22.5 -2.184 83.069
2023-09-14 15:00 4258 etc rela 網屋 1044 1015 1031.5 1030 75600 5 0.488 6.18
2023-09-13 15:00 4258 etc rela 網屋 1034.5 1001 1026.5 1025 71200 -1.5 -0.146 -9.184
2023-09-12 15:00 4258 etc rela 網屋 1076.5 1026 1039 1026.5 78400 -20 -1.911 -20
2023-09-11 15:00 4258 etc rela 網屋 1092.5 1044.5 1065 1046.5 98000 -8.5 -0.806 1.871
2023-09-08 15:00 4258 etc rela 網屋 1068 1035 1045.5 1055 96200 9 0.86 22.081
2023-09-07 15:00 4258 etc rela 網屋 1046 1009.5 1040 1046 78800 3.5 0.336 83.256
2023-09-06 15:00 4258 etc rela 網屋 1047 1017 1017 1042.5 43000 21.5 2.106 -67.025
2023-09-05 15:00 4258 etc rela 網屋 1055 987.5 1000 1021 130400 11.5 1.139 47.846
2023-09-04 15:00 4258 etc rela 網屋 1023 994 1012 1009.5 88200 0.5 0.05 -12.5
2023-09-01 15:00 4258 etc rela 網屋 1010 964 964 1009 100800 27 2.749 -5.441
2023-08-31 15:00 4258 etc rela 網屋 987 947.5 947.5 982 106600 38.5 4.081 57.692
2023-08-30 15:00 4258 etc rela 網屋 944 920 931 943.5 67600 11.5 1.234 -4.249
2023-08-29 15:00 4258 etc rela 網屋 935 897.5 901.5 932 70600 32 3.556 -16.941
2023-08-28 15:00 4258 etc rela 網屋 939 891.5 904 900 85000 5 0.559 9.819
2023-08-25 15:00 4258 etc rela 網屋 908.5 884 893 895 77400 -9 -0.996 -53.091
2023-08-24 15:00 4258 etc rela 網屋 958.5 896 951.5 904 165000 -27.5 -2.952 113.178
2023-08-23 15:00 4258 etc rela 網屋 980 931.5 952 931.5 77400 -23 -2.41 -54.895
2023-08-22 15:00 4258 etc rela 網屋 967.5 912 915.5 954.5 171600 59 6.588 58.889
2023-08-21 15:00 4258 etc rela 網屋 910.5 862.5 863 895.5 108000 16 1.819 -6.412
2023-08-18 15:00 4258 etc rela 網屋 895 854 862 879.5 115400 -0.5 -0.057 -83.193
2023-08-17 15:00 4258 etc rela 網屋 940 828.5 939.5 880 686600 40.5 4.824 220.542
2023-08-16 15:00 4258 etc rela 網屋 898.5 831.5 884.5 839.5 214200 -63 -6.981 -45.161
2023-08-15 15:00 4258 etc rela 網屋 925 820 880.5 902.5 390600 -69.5 -7.15 57.5
2023-08-14 15:00 4258 etc rela 網屋 1000 963 1000 972 248000 -23.5 -2.361 76.387
2023-08-10 15:00 4258 etc rela 網屋 1045.5 981 1045.5 995.5 140600 -65 -6.129 175.686
2023-08-09 15:00 4258 etc rela 網屋 1071 1038 1063.5 1060.5 51000 -3 -0.282 -71.792
2023-08-08 15:00 4258 etc rela 網屋 1150 1055.5 1139.5 1063.5 180800 -78.5 -6.874 3.551
2023-08-07 15:00 4258 etc rela 網屋 1150 1092.5 1111 1142 174600 56 5.157 317.703
2023-08-04 15:00 4258 etc rela 網屋 1100.5 1062 1062 1086 41800 23.5 2.212 -2.791
2023-08-03 15:00 4258 etc rela 網屋 1089 1043 1043.5 1062.5 43000 19 1.821 -38.746
2023-08-02 15:00 4258 etc rela 網屋 1073.5 1019 1073.5 1043.5 70200 -36 -3.335 -24.516
2023-08-01 15:00 4258 etc rela 網屋 1080 1027.5 1027.5 1079.5 93000 66.5 6.565 2.876
2023-07-31 15:00 4258 etc rela 網屋 1040 992 1001 1013 90400 6.5 0.646 3.432
2023-07-28 15:00 4258 etc rela 網屋 1040.5 986.5 1028 1006.5 87400 -36 -3.453 -2.237
2023-07-27 15:00 4258 etc rela 網屋 1075 1041.5 1058.5 1042.5 89400 -32.5 -3.023 25.21
2023-07-26 15:00 4258 etc rela 網屋 1131 1074 1107.5 1075 71400 -32.5 -2.935 36.782
2023-07-25 15:00 4258 etc rela 網屋 1126 1087.5 1088 1107.5 52200 3.5 0.317 -45.851
2023-07-24 15:00 4258 etc rela 網屋 1144 1089 1123.5 1104 96400 -18.5 -1.648 -16.753
2023-07-21 15:00 4258 etc rela 網屋 1146.5 1076 1111.5 1122.5 115800 -14 -1.232 -33.372
2023-07-20 15:00 4258 etc rela 網屋 1195 1135.5 1190 1136.5 173800 -71 -5.88 -12.575
2023-07-19 15:00 4258 etc rela 網屋 1228.5 1175 1199.5 1207.5 198800 17.5 1.471 -54.383
2023-07-18 15:00 4258 etc rela 網屋 1211.5 1130 1171.5 1190 435800 56 4.938 98.091
2023-07-14 15:00 4258 etc rela 網屋 1163.5 1101.5 1132 1134 220000 15 1.34 1.289
2023-07-13 15:00 4258 etc rela 網屋 1125 1070 1084.5 1119 217200 48.5 4.531 48.361
2023-07-12 15:00 4258 etc rela 網屋 1098.5 1050.5 1080 1070.5 146400 -9.5 -0.88 -43.168
2023-07-11 15:00 4258 etc rela 網屋 1130 1066.5 1079.5 1080 257600 16.5 1.551 -17.17
2023-07-10 15:00 4258 etc rela 網屋 1111 1005 1028 1063.5 311000 28 2.704 -2.569
2023-07-07 15:00 4258 etc rela 網屋 1050 915.5 917 1035.5 319200 98.5 10.512 718.462
2023-07-06 15:00 4258 etc rela 網屋 959 919.5 927.5 937 39000 -6.5 -0.689 -37.299
2023-07-05 15:00 4258 etc rela 網屋 958.5 910.5 958.5 943.5 62200 -12 -1.256 18.702
2023-07-04 15:00 4258 etc rela 網屋 972 936.5 952.5 955.5 52400 1 0.105 -43.897
2023-07-03 15:00 4258 etc rela 網屋 985.5 944 982.5 954.5 93400 -28 -2.85 -25.637
2023-06-30 15:00 4258 etc rela 網屋 983.5 909.5 924.5 982.5 125600 56.5 6.102 121.908
2023-06-29 15:00 4258 etc rela 網屋 931 891.5 902 926 56600 36 4.045 -12.112
2023-06-28 15:00 4258 etc rela 網屋 938 890 925.5 890 64400 -17.5 -1.928 -13.441
2023-06-27 15:00 4258 etc rela 網屋 913.5 881 896 907.5 74400 27 3.066 -0.8
2023-06-26 15:00 4258 etc rela 網屋 891 830.5 879 880.5 75000 -2.5 -0.283 -45.965
2023-06-23 15:00 4258 etc rela 網屋 975 850.5 944 883 138800 -36 -3.917 121.725
2023-06-22 15:00 4258 etc rela 網屋 951 914.5 925.5 919 62600 -1.5 -0.163 -9.538
2023-06-21 15:00 4258 etc rela 網屋 970 918 956.5 920.5 69200 -36 -3.764 52.423
2023-06-20 15:00 4258 etc rela 網屋 970 940 970 956.5 45400 -13.5 -1.392 -74.862
2023-06-19 15:00 4258 etc rela 網屋 1000 951 970 970 180600 20 2.105 35.382
2023-06-16 15:00 4258 etc rela 網屋 950 885.5 899.5 950 133400 80 9.195 87.36
2023-06-15 15:00 4258 etc rela 網屋 919 870 904.5 870 71200 -29.5 -3.28 -37.102
2023-06-14 15:00 4258 etc rela 網屋 928.5 869 925 899.5 113200 -12 -1.317 -54.428
2023-06-13 15:00 4258 etc rela 網屋 961 911.5 925 911.5 248400 11.5 1.278 114.138
2023-06-12 15:00 4258 etc rela 網屋 905.5 832.5 855 900 116000 50 5.882 45.363
2023-06-09 15:00 4258 etc rela 網屋 865 819 833.5 850 79800 20 2.41 -15.823
2023-06-08 15:00 4258 etc rela 網屋 857 812.5 850 830 94800 -16.5 -1.949 -45.704
2023-06-07 15:00 4258 etc rela 網屋 884.5 805 882 846.5 174600 -33 -3.752 216.304
2023-06-06 15:00 4258 etc rela 網屋 897.5 877 885.5 879.5 55200 -10.5 -1.18 -24.796
2023-06-05 15:00 4258 etc rela 網屋 905.5 877 900 890 73400 1 0.112 5.46
2023-06-02 15:00 4258 etc rela 網屋 892.5 864.5 874 889 69600 24.5 2.834 -0.287
2023-06-01 15:00 4258 etc rela 網屋 882.5 840 854.5 864.5 69800 1.5 0.174 -35.963
2023-05-31 15:00 4258 etc rela 網屋 890 852.5 864 863 109000 8 0.936 -58.524
2023-05-30 15:00 4258 etc rela 網屋 911 772.5 772.5 855 262800 82 10.608 178.981
2023-05-29 15:00 4258 etc rela 網屋 820.5 773 798 773 94200 -29 -3.616 -55.143
2023-05-26 15:00 4258 etc rela 網屋 820.5 783.5 790 802 210000 30 3.886 38.522
2023-05-25 15:00 4258 etc rela 網屋 772 726 741.5 772 151600 41.5 5.681 223.932
2023-05-24 15:00 4258 etc rela 網屋 738 699 699 730.5 46800 25 3.544 -46.33
2023-05-23 15:00 4258 etc rela 網屋 735.5 696.5 734 705.5 87200 -24 -3.29 5.314
2023-05-22 15:00 4258 etc rela 網屋 760 729.5 750 729.5 82800 -3 -0.41 -51.916
2023-05-19 15:00 4258 etc rela 網屋 732.5 691 725 732.5 172200 34 4.868 5.774
2023-05-18 15:00 4258 etc rela 網屋 742 681.5 700 698.5 162800 -8 -1.132 -82.506
2023-05-17 15:00 4258 etc rela 網屋 781.5 678.5 764 706.5 930600 16.5 2.391 2361.905
2023-05-16 15:00 4258 etc rela 網屋 690 690 690 690 37800 150 27.778 225.862
2023-05-15 15:00 4258 etc rela 網屋 545 528 528 540 11600 4 0.746 205.263
2023-05-12 14:59 4258 etc rela 網屋 540 532.5 540 536 3800 -4 -0.741 -32.143
2023-05-11 15:00 4258 etc rela 網屋 543.5 537.5 543.5 540 5600 0.5 0.093 -47.17
2023-05-10 14:40 4258 etc rela 網屋 542.5 534 536 539.5 10600 -2 -0.369 103.846
2023-05-09 15:00 4258 etc rela 網屋 541.5 533 534.5 541.5 5200 8.5 1.595 44.444
2023-05-08 15:00 4258 etc rela 網屋 534 521.5 528 533 3600 2 0.377 -50
2023-05-02 14:49 4258 etc rela 網屋 538 529.5 538 531 7200 4 0.759 -5.263
2023-05-01 15:00 4258 etc rela 網屋 530 523.5 530 527 7600 -4 -0.753 52
2023-04-28 15:00 4258 etc rela 網屋 534 518.5 534 531 5000 -4 -0.748 78.571
2023-04-27 15:00 4258 etc rela 網屋 535 515 515 535 2800 20 3.883 -33.333
2023-04-26 14:59 4258 etc rela 網屋 520 515 520 515 4200 -1 -0.194 -57.143
2023-04-25 15:00 4258 etc rela 網屋 525 516 525 516 9800 -11 -2.087 68.966
2023-04-24 14:26 4258 etc rela 網屋 531 525 531 527 5800 0.5 0.095 123.077
2023-04-21 14:55 4258 etc rela 網屋 526.5 523 526 526.5 2600 -0.5 -0.095 -23.529
2023-04-20 15:00 4258 etc rela 網屋 531.5 525 529 527 3400 2 0.381 70
2023-04-19 13:54 4258 etc rela 網屋 528 525 528 525 2000 -3 -0.568 -37.5
2023-04-18 14:14 4258 etc rela 網屋 538.5 527.5 538.5 528 3200 -5 -0.938 -51.515
2023-04-17 14:40 4258 etc rela 網屋 533 520 520 533 6600 13 2.5 120
2023-04-14 15:00 4258 etc rela 網屋 527.5 516 527.5 520 3000 -11 -2.072 -54.545
2023-04-13 14:30 4258 etc rela 網屋 531 514.5 520 531 6600 8.5 1.627 -43.103
2023-04-12 15:00 4258 etc rela 網屋 534.5 520 526 522.5 11600 -4.5 -0.854 132
2023-04-11 15:00 4258 etc rela 網屋 530.5 526 530 527 5000 -3 -0.566 -34.211
2023-04-10 14:37 4258 etc rela 網屋 544.5 525.5 544.5 530 7600 5 0.952 2.703
2023-04-07 15:00 4258 etc rela 網屋 538.5 521 538.5 525 7400 -12.5 -2.326 -31.481
2023-04-06 14:52 4258 etc rela 網屋 538.5 528 531 537.5 10800 12 2.284 -58.779
2023-04-05 14:55 4258 etc rela 網屋 559.5 520 552.5 525.5 26200 -27 -4.887 48.864
2023-04-04 15:00 4258 etc rela 網屋 565 552.5 564 552.5 17600 -26.5 -4.577 -21.429
2023-04-03 15:00 4258 etc rela 網屋 579 563.5 563.5 579 22400 16 2.842 -65.644
2023-03-31 15:00 4258 etc rela 網屋 579 544 549 563 65200 48 9.32 1711.111
2023-03-30 15:00 4258 etc rela 網屋 522.5 515 516.5 515 3600 -3 -0.579 -73.134
2023-03-29 15:00 4258 etc rela 網屋 525 515.5 515.5 518 13400 2 0.388 131.034
2023-03-28 15:00 4258 etc rela 網屋 532.5 515.5 532 516 5800 -11 -2.087 -63.291
2023-03-27 15:00 4258 etc rela 網屋 536 525.5 534.5 527 15800 13.5 2.629 364.706
2023-03-24 15:00 4258 etc rela 網屋 521 510.5 521 513.5 3400 -5 -0.964 -22.727
2023-03-23 15:00 4258 etc rela 網屋 519.5 509 517 518.5 4400 4.5 0.875 22.222
2023-03-22 14:09 4258 etc rela 網屋 515 509.5 515 514 3600 5.5 1.082 -45.455
2023-03-20 14:56 4258 etc rela 網屋 521.5 507 519.5 508.5 6600 -8.5 -1.644 26.923
2023-03-17 15:00 4258 etc rela 網屋 518 510.5 516 517 5200 8.5 1.672 -65.333
2023-03-16 14:53 4258 etc rela 網屋 518 505.5 516.5 508.5 15000 -13 -2.493 134.375
2023-03-15 14:44 4258 etc rela 網屋 531 520 520 521.5 6400 5 0.968 -65.591
2023-03-14 15:00 4258 etc rela 網屋 528.5 516.5 528 516.5 18600 -22.5 -4.174 82.353
2023-03-13 15:00 4258 etc rela 網屋 544 535.5 544 539 10200 -21 -3.75 -13.559
2023-03-10 15:00 4258 etc rela 網屋 567.5 550.5 567.5 560 11800 2.5 0.448 -59.864
2023-03-09 15:00 4258 etc rela 網屋 576.5 550 575.5 557.5 29400 -18 -3.128 212.766
2023-03-08 15:00 4258 etc rela 網屋 589.5 575.5 581 575.5 9400 -9.5 -1.624 30.556
2023-03-07 15:00 4258 etc rela 網屋 587.5 583 584.5 585 7200 -5.5 -0.931 24.138
2023-03-06 14:20 4258 etc rela 網屋 596 581.5 593 590.5 5800 1 0.17 -36.957
2023-03-03 14:54 4258 etc rela 網屋 596 581.5 593 589.5 9200 -3.5 -0.59 15
2023-03-02 15:00 4258 etc rela 網屋 593 573.5 587 593 8000 7 1.195 0
2023-03-01 14:59 4258 etc rela 網屋 586 573 575.5 586 8000 8.5 1.472 -47.368
2023-02-28 15:00 4258 etc rela 網屋 590.5 575.5 579.5 577.5 15200 3.5 0.61 -39.2
2023-02-27 15:00 4258 etc rela 網屋 600 572.5 599 574 25000 -23 -3.853 140.385
2023-02-24 14:22 4258 etc rela 網屋 599 588 588 597 10400 7 1.186 62.5
2023-02-22 14:50 4258 etc rela 網屋 592.5 585.5 589.5 590 6400 0.5 0.085 -5.882
2023-02-21 15:00 4258 etc rela 網屋 594.5 583 590 589.5 6800 -0.5 -0.085 -79.268
2023-02-20 15:00 4258 etc rela 網屋 603.5 575 575 590 32800 13.5 2.342 102.469
2023-02-17 15:00 4258 etc rela 網屋 580 562 562 576.5 16200 5.5 0.963 125
2023-02-16 14:53 4258 etc rela 網屋 571 560 560 571 7200 11.5 2.055 -59.551
2023-02-15 15:00 4258 etc rela 網屋 564 542.5 564 559.5 17800 10 1.82 67.925
2023-02-14 15:00 4258 etc rela 網屋 562 549.5 559.5 549.5 10600 -1.5 -0.272 -36.905
2023-02-13 14:58 4258 etc rela 網屋 563.5 541 563.5 551 16800 -8.5 -1.519 1.205
2023-02-10 15:00 4258 etc rela 網屋 567.5 554.5 561 559.5 16600 -11.5 -2.014 6.41
2023-02-09 15:00 4258 etc rela 網屋 571 558.5 559.5 571 15600 14 2.513 20
2023-02-08 15:00 4258 etc rela 網屋 562.5 554 556.5 557 13000 -3.5 -0.624 66.667
2023-02-07 14:49 4258 etc rela 網屋 560.5 550 550 560.5 7800 4.5 0.809 -30.357
2023-02-06 15:00 4258 etc rela 網屋 562 551 562 556 11200 -2.5 -0.448 -16.418
2023-02-03 14:57 4258 etc rela 網屋 561.5 537.5 537.5 558.5 13400 14.5 2.665 52.273
2023-02-02 15:00 4258 etc rela 網屋 552.5 541 545 544 8800 2.5 0.462 -87.429
2023-02-01 14:59 4258 etc rela 網屋 566.5 536 540 541.5 70000 3 0.557 600
2023-01-31 14:52 4258 etc rela 網屋 550 526 550 538.5 10000 -12.5 -2.269 8.696
2023-01-30 15:00 4258 etc rela 網屋 554.5 539.5 539.5 551 9200 11.5 2.132 -25.806
2023-01-27 15:00 4258 etc rela 網屋 554 536 551.5 539.5 12400 -15 -2.705 -38
2023-01-26 14:59 4258 etc rela 網屋 560.5 545 547 554.5 20000 9 1.65 122.222
2023-01-25 14:26 4258 etc rela 網屋 547 531 547 545.5 9000 4.5 0.832 -71.875
2023-01-24 15:00 4258 etc rela 網屋 542.5 517 519 541 32000 23.5 4.541 131.884
2023-01-23 15:00 4258 etc rela 網屋 517.5 508.5 515.5 517.5 13800 11 2.172 331.25
2023-01-20 15:00 4258 etc rela 網屋 507.5 504 504 506.5 3200 -1 -0.197 220
2023-01-19 15:00 4258 etc rela 網屋 513.5 506.5 508 507.5 1000 -7.5 -1.456 -88.372
2023-01-18 15:00 4258 etc rela 網屋 518 509 518 515 8600 11 2.183 65.385
2023-01-17 14:36 4258 etc rela 網屋 517.5 504 506 504 5200 -2 -0.395 62.5
2023-01-16 15:00 4258 etc rela 網屋 511.5 500 500 506 3200 2 0.397 -42.857
2023-01-13 14:24 4258 etc rela 網屋 519.5 504 514.5 504 5600 -10.5 -2.041 64.706
2023-01-12 15:00 4258 etc rela 網屋 521 512.5 521 514.5 3400 -5.5 -1.058 -52.778
2023-01-11 15:00 4258 etc rela 網屋 522 513 522 520 7200 4.5 0.873 -26.531
2023-01-10 14:43 4258 etc rela 網屋 525 508.5 522.5 515.5 9800 3 0.585 81.481
2023-01-06 15:00 4258 etc rela 網屋 512.5 499.5 499.5 512.5 5400 13 2.603 -49.057
2023-01-05 15:00 4258 etc rela 網屋 505 494 497 499.5 10600 2.5 0.503 -36.145
2023-01-04 14:58 4258 etc rela 網屋 506 496 501.5 497 16600 -11.5 -2.262 137.143
2022-12-30 15:00 4258 etc rela 網屋 513 501 502.5 508.5 7000 7 1.396 -69.828
2022-12-29 15:00 4258 etc rela 網屋 509 487.5 489 501.5 23200 11.5 2.347 -66.667
2022-12-28 15:00 4258 etc rela 網屋 501.5 486 500.5 490 69600 -10 -2 225.234
2022-12-27 15:00 4258 etc rela 網屋 507.5 500 501 500 21400 -3 -0.596 -57.028
2022-12-26 15:00 4258 etc rela 網屋 505.5 500.5 502 503 49800 0 0 128.44
2022-12-23 14:55 4258 etc rela 網屋 512 501.5 505.5 503 21800 -7.5 -1.469 -23.776
2022-12-22 14:55 4258 etc rela 網屋 522.5 504 522.5 510.5 28600 -10.5 -2.015 50.526
2022-12-21 15:00 4258 etc rela 網屋 524 500 505 521 19000 11 2.157 -65.201
2022-12-20 14:58 4258 etc rela 網屋 538.5 500 538.5 510 54600 -32.5 -5.991 10.976
2022-12-19 15:00 4258 etc rela 網屋 550.5 540.5 549 542.5 49200 -15.5 -2.778 55.696
2022-12-16 15:00 4258 etc rela 網屋 567 544.5 557.5 558 31600 -14.5 -2.533 46.296
2022-12-15 15:00 4258 etc rela 網屋 575 557 568 572.5 21600 2.5 0.439 63.636
2022-12-14 15:00 4258 etc rela 網屋 581.5 567 581.5 570 13200 -11.5 -1.978 8.197
2022-12-13 15:00 4258 etc rela 網屋 593.5 575.5 593 581.5 12200 -11 -1.857 12.963
2022-12-12 13:58 4258 etc rela 網屋 601 592.5 597 592.5 10800 -2.5 -0.42 -53.448
2022-12-09 15:00 4258 etc rela 網屋 598 583.5 596 595 23200 14 2.41 1.754
2022-12-08 15:00 4258 etc rela 網屋 599 557 599 581 22800 -14 -2.353 245.455
2022-12-07 15:00 4258 etc rela 網屋 595 590 592 595 6600 4 0.677 -13.158
2022-12-06 15:00 4258 etc rela 網屋 600 591 592.5 591 7600 -2 -0.337 -24
2022-12-05 15:00 4258 etc rela 網屋 606.5 593 599 593 10000 -7.5 -1.249 -70.414
2022-12-02 15:00 4258 etc rela 網屋 620 595.5 598 600.5 33800 -12 -1.959 81.72
2022-12-01 15:00 4258 etc rela 網屋 625 604.5 614 612.5 18600 0 0 -3.125
2022-11-30 15:00 4258 etc rela 網屋 625.5 610 625.5 612.5 19200 -15.5 -2.468 146.154
2022-11-29 15:00 4258 etc rela 網屋 631 624.5 631 628 7800 0.5 0.08 -15.217
2022-11-28 14:33 4258 etc rela 網屋 641.5 626 641.5 627.5 9200 -6.5 -1.025 142.105
2022-11-25 14:51 4258 etc rela 網屋 639.5 631 631 634 3800 3 0.475 -80.412
2022-11-24 14:52 4258 etc rela 網屋 654 621.5 622 631 19400 8 1.284 59.016
2022-11-22 15:00 4258 etc rela 網屋 633 608 627.5 623 12200 -11 -1.735 0
2022-11-21 14:57 4258 etc rela 網屋 641 630 636 634 12200 -6.5 -1.015 -58.784
2022-11-18 15:00 4258 etc rela 網屋 649 610 619.5 640.5 29600 20.5 3.306 68.182
2022-11-17 15:00 4258 etc rela 網屋 620.5 608 608 620 17600 9 1.473 -33.333
2022-11-16 15:00 4258 etc rela 網屋 630.5 605.5 622.5 611 26400 -11 -1.768 -62.286
2022-11-15 15:00 4258 etc rela 網屋 671.5 620.5 655 622 70000 -63 -9.197 120.126
2022-11-14 15:00 4258 etc rela 網屋 696 679 686 685 31800 -1 -0.146 -3.049
2022-11-11 15:00 4258 etc rela 網屋 693.5 681 690 686 32800 5.5 0.808 -17.172
2022-11-10 15:00 4258 etc rela 網屋 688 673.5 687 680.5 39600 5 0.74 11.236
2022-11-09 15:00 4258 etc rela 網屋 677.5 665.5 665.5 675.5 35600 15.5 2.348 -20.889
2022-11-08 14:57 4258 etc rela 網屋 664 646.5 653 660 45000 8.5 1.305 108.333
2022-11-07 15:00 4258 etc rela 網屋 651.5 632.5 639 651.5 21600 19 3.004 -22.302
2022-11-04 15:00 4258 etc rela 網屋 637.5 609.5 609.5 632.5 27800 13.5 2.181 157.407
2022-11-02 15:00 4258 etc rela 網屋 619 610 614.5 619 10800 4 0.65 -48.077
2022-11-01 14:58 4258 etc rela 網屋 620.5 609 612.5 615 20800 -1 -0.162 -26.761
2022-10-31 15:00 4258 etc rela 網屋 634.5 605.5 634.5 616 28400 -7 -1.124 94.521
2022-10-28 15:00 4258 etc rela 網屋 639.5 621 639.5 623 14600 -15.5 -2.428 43.137
2022-10-27 15:00 4258 etc rela 網屋 638.5 627.5 635.5 638.5 10200 4 0.63 -97.461
2022-10-26 15:00 4258 etc rela 網屋 713.5 604 604 634.5 401800 30.5 5.05 5640
2022-10-25 15:00 4258 etc rela 網屋 615.5 600.5 600.5 604 7000 0 0 -58.333
2022-10-24 15:00 4258 etc rela 網屋 620 602 614 604 16800 -14.5 -2.344 61.538
2022-10-21 15:00 4258 etc rela 網屋 631 618 631 618.5 10400 -11.5 -1.825 -23.529
2022-10-20 14:00 4258 etc rela 網屋 640.5 623 633.5 630 13600 -14.5 -2.25 7.937
2022-10-19 15:00 4258 etc rela 網屋 651.5 643 651.5 644.5 12600 -12 -1.828 -70.968
2022-10-18 15:00 4258 etc rela 網屋 659.5 633.5 648 656.5 43400 10 1.547 126.042
2022-10-17 14:50 4258 etc rela 網屋 647.5 625 640 646.5 19200 9.5 1.491 -27.273
2022-10-14 15:00 4258 etc rela 網屋 639 619.5 619.5 637 26400 24 3.915 -5.714
2022-10-13 15:00 4258 etc rela 網屋 621 609 617 613 28000 -8 -1.288 47.368
2022-10-12 15:00 4258 etc rela 網屋 639.5 621 635 621 19000 -14 -2.205 21.795
2022-10-11 15:00 4258 etc rela 網屋 635 615 615 635 15600 5 0.794 -70.787
2022-10-07 15:00 4258 etc rela 網屋 638.5 600 600 630 53400 15 2.439 86.713
2022-10-06 15:00 4258 etc rela 網屋 618 599 605.5 615 28600 9 1.485 15.323
2022-10-05 14:57 4258 etc rela 網屋 609.5 599.5 603 606 24800 0.5 0.083 -49.593
2022-10-04 14:56 4258 etc rela 網屋 612.5 598 598 605.5 49200 9 1.509 -15.172
2022-10-03 15:00 4258 etc rela 網屋 600 583 596 596.5 58000 -16 -2.612 20.332
2022-09-30 15:00 4258 etc rela 網屋 612.5 593 600 612.5 48200 9 1.491 33.149
2022-09-29 15:00 4258 etc rela 網屋 608.5 591 591 603.5 36200 14 2.375 -30.385
2022-09-28 15:00 4258 etc rela 網屋 626 586.5 625 589.5 52000 -29 -4.689 157.426
2022-09-27 15:00 4258 etc rela 網屋 622 608.5 612 618.5 20200 6 0.98 -39.157
2022-09-26 15:00 4258 etc rela 網屋 644 611.5 644 612.5 33200 -31.5 -4.891 -22.066
2022-09-22 15:00 4258 etc rela 網屋 657.5 620 630 644 42600 3 0.468 -21.691
2022-09-21 15:00 4258 etc rela 網屋 665.5 635.5 660.5 641 54400 -27.5 -4.114 41.667
2022-09-20 14:59 4258 etc rela 網屋 677 659 666.5 668.5 38400 2 0.3 -32.155
2022-09-16 15:00 4258 etc rela 網屋 696 660 696 666.5 56600 -24 -3.476 139.831
2022-09-15 15:00 4258 etc rela 網屋 701.5 685.5 701.5 690.5 23600 -12.5 -1.778 -62.54
2022-09-14 15:00 4258 etc rela 網屋 703 650.5 659 703 63000 14 2.032 23.529
2022-09-13 15:00 4258 etc rela 網屋 704.5 680 701 689 51000 -3.5 -0.505 -63.83
2022-09-12 15:00 4258 etc rela 網屋 704 670 670 692.5 141000 27.5 4.135 91.576
2022-09-09 15:00 4258 etc rela 網屋 670 651 654.5 665 73600 20.5 3.181 95.745
2022-09-08 15:00 4258 etc rela 網屋 653.5 635 635 644.5 37600 9.5 1.496 -47.486
2022-09-07 15:00 4258 etc rela 網屋 662.5 621 654 635 71600 -15 -2.308 130.968
2022-09-06 15:00 4258 etc rela 網屋 655 635 642.5 650 31000 16.5 2.605 25
2022-09-05 15:00 4258 etc rela 網屋 637 620 628.5 633.5 24800 2.5 0.396 -27.485
2022-09-02 15:00 4258 etc rela 網屋 641 630.5 641 631 34200 -13 -2.019 50
2022-09-01 15:00 4258 etc rela 網屋 657.5 643.5 657.5 644 22800 -13.5 -2.053 -54.4
2022-08-31 15:00 4258 etc rela 網屋 667.5 652 660 657.5 50000 -3.5 -0.53 -18.831
2022-08-30 15:00 4258 etc rela 網屋 662 628 628 661 61600 33 5.255 73.034
2022-08-29 15:00 4258 etc rela 網屋 632 613 617.5 628 35600 -14 -2.181 50.847
2022-08-26 15:00 4258 etc rela 網屋 650 640.5 649.5 642 23600 -7 -1.079 40.476
2022-08-25 15:00 4258 etc rela 網屋 649 643 645 649 16800 7 1.09 -55.319
2022-08-24 15:00 4258 etc rela 網屋 659.5 637.5 654 642 37600 -6 -0.926 -11.321
2022-08-23 15:00 4258 etc rela 網屋 655 640 652 648 42400 -10 -1.52 -37.83
2022-08-22 15:00 4258 etc rela 網屋 671.5 640 647.5 658 68200 3 0.458 -72.026
2022-08-19 15:00 4258 etc rela 網屋 712.5 655 672 655 243800 0.5 0.076 271.646
2022-08-18 15:00 4258 etc rela 網屋 666.5 643 650 654.5 65600 -0.5 -0.076 -55.973
2022-08-17 15:00 4258 etc rela 網屋 667.5 639 640 655 149000 15 2.344 46.654
2022-08-16 15:00 4258 etc rela 網屋 644 610 610 640 101600 22 3.56 -42.469
2022-08-15 15:00 4258 etc rela 網屋 627.5 588.5 607.5 618 176600 16.5 2.743 138.005
2022-08-12 15:00 4258 etc rela 網屋 608.5 596.5 603 601.5 74200 -2.5 -0.414 217.094
2022-08-10 15:00 4258 etc rela 網屋 610.5 590 610.5 604 23400 1.5 0.249 77.273
2022-08-09 15:00 4258 etc rela 網屋 602.5 595 601.5 602.5 13200 1 0.166 -10.811
2022-08-08 15:00 4258 etc rela 網屋 609 600 607 601.5 14800 -10.5 -1.716 -60.847
2022-08-05 15:00 4258 etc rela 網屋 612.5 591 600.5 612 37800 11 1.83 112.36
2022-08-04 14:49 4258 etc rela 網屋 609 593 599 601 17800 8 1.349 -5.319
2022-08-03 15:00 4258 etc rela 網屋 602.5 592.5 601.5 593 18800 -12 -1.983 147.368
2022-08-02 15:00 4258 etc rela 網屋 608.5 593 608.5 605 7600 -1 -0.165 -80
2022-08-01 15:00 4258 etc rela 網屋 610 581 599 606 38000 7 1.169 227.586
2022-07-29 15:00 4258 etc rela 網屋 605.5 593 605.5 599 11600 -6.5 -1.073 -65.269
2022-07-28 15:00 4258 etc rela 網屋 611.5 588.5 603 605.5 33400 3 0.498 94.186
2022-07-27 15:00 4258 etc rela 網屋 606.5 597 605 602.5 17200 -7 -1.148 -48.81
2022-07-26 15:00 4258 etc rela 網屋 613 589.5 598.5 609.5 33600 13.5 2.265 82.609
2022-07-25 15:00 4258 etc rela 網屋 600 586.5 600 596 18400 -1 -0.168 -28.125
2022-07-22 15:00 4258 etc rela 網屋 603 585 590 597 25600 6.5 1.101 -70.709
2022-07-21 15:00 4258 etc rela 網屋 608 580 580.5 590.5 87400 1.5 0.255 183.766
2022-07-20 15:00 4258 etc rela 網屋 589 575 580 589 30800 19 3.333 381.25
2022-07-19 14:57 4258 etc rela 網屋 582.5 567.5 582.5 570 6400 -4 -0.697 -37.255
2022-07-15 10:50 4258 etc rela 網屋 575 566 575 574 10200 -2.5 -0.434 13.333
2022-07-14 10:07 4258 etc rela 網屋 581.5 565 566 576.5 9000 6.5 1.14 -65.385
2022-07-13 15:00 4258 etc rela 網屋 577 558 568.5 570 26000 -3 -0.524 35.417
2022-07-12 15:00 4258 etc rela 網屋 584.5 567 584.5 573 19200 -12 -2.051 -55.76
2022-07-11 15:00 4258 etc rela 網屋 606.5 585 597 585 43400 -5 -0.847 -12.146
2022-07-08 15:00 4258 etc rela 網屋 597.5 577.5 594.5 590 49400 5.5 0.941 78.986
2022-07-07 15:00 4258 etc rela 網屋 598 571 598 584.5 27600 -5 -0.848 -59.767
2022-07-06 15:00 4258 etc rela 網屋 599 568 568 589.5 68600 15 2.611 -9.499
2022-07-05 15:00 4258 etc rela 網屋 586 552 563 574.5 75800 8.5 1.502 107.104
2022-07-04 15:00 4258 etc rela 網屋 577 558 561 566 36600 6.5 1.162 -13.27
2022-07-01 15:00 4258 etc rela 網屋 567.5 551.5 556 559.5 42200 -1 -0.178 -20.377
2022-06-30 15:00 4258 etc rela 網屋 583 557.5 583 560.5 53000 -22.5 -3.859 33.166
2022-06-29 15:00 4258 etc rela 網屋 591 576.5 583.5 583 39800 -3.5 -0.597 -48.042
2022-06-28 15:00 4258 etc rela 網屋 589 570 570 586.5 76600 9.5 1.646 -4.25
2022-06-27 15:00 4258 etc rela 網屋 583.5 560.5 575.5 577 80000 5 0.874 -47.917
2022-06-24 15:00 4258 etc rela 網屋 572 537.5 537.5 572 153600 33 6.122 65.161
2022-06-23 15:00 4258 etc rela 網屋 545.5 508.5 508.5 539 93000 35.5 7.051 151.351
2022-06-22 15:00 4258 etc rela 網屋 537.5 502.5 527.5 503.5 37000 -20 -3.82 -46.377
2022-06-21 15:00 4258 etc rela 網屋 544.5 508 508 523.5 69000 25.5 5.12 25.455
2022-06-20 15:00 4258 etc rela 網屋 523 492.5 514.5 498 55000 -19.5 -3.768 13.636
2022-06-17 15:00 4258 etc rela 網屋 518 501.5 503.5 517.5 48400 -2.5 -0.481 -32.402
2022-06-16 15:00 4258 etc rela 網屋 555.5 519.5 547.5 520 71600 -21.5 -3.97 68.075
2022-06-15 15:00 4258 etc rela 網屋 558.5 541.5 557 541.5 42600 -15.5 -2.783 -47.407
2022-06-14 15:00 4258 etc rela 網屋 575 538 547 557 81000 -4 -0.713 -4.481
2022-06-13 15:00 4258 etc rela 網屋 575 555.5 575 561 84800 -37.5 -6.266 -8.225
2022-06-10 15:00 4258 etc rela 網屋 608.5 589 595 598.5 92400 11 1.872 79.07
2022-06-09 15:00 4258 etc rela 網屋 589 570 571.5 587.5 51600 16 2.8 46.591
2022-06-08 14:55 4258 etc rela 網屋 579 565 568 571.5 35200 3.5 0.616 -35.055
2022-06-07 15:00 4258 etc rela 網屋 589 565 589 568 54200 -12 -2.069 3.435
2022-06-06 14:59 4258 etc rela 網屋 595.5 575 584 580 52400 -14.5 -2.439 -9.028
2022-06-03 15:00 4258 etc rela 網屋 611 583 602.5 594.5 57600 -8 -1.328 -55.76
2022-06-02 15:00 4258 etc rela 網屋 607 569.5 588.5 602.5 130200 22.5 3.879 246.277
2022-06-01 15:00 4258 etc rela 網屋 590.5 574 585 580 37600 -2.5 -0.429 5.028
2022-05-31 15:00 4258 etc rela 網屋 595.5 575 595.5 582.5 35800 -13 -2.183 -65.643
2022-05-30 15:00 4258 etc rela 網屋 595.5 556.5 556.5 595.5 104200 49 8.966 73.09
2022-05-27 15:00 4258 etc rela 網屋 571 544 568 546.5 60200 -13.5 -2.411 31.441
2022-05-26 15:00 4258 etc rela 網屋 575 553 553 560 45800 2 0.358 -32.845
2022-05-25 15:00 4258 etc rela 網屋 577.5 553 577.5 558 68200 -23 -3.959 -46.719
2022-05-24 15:00 4258 etc rela 網屋 603.5 580.5 595 581 128000 -13 -2.189 -63.47
2022-05-23 15:00 4258 etc rela 網屋 632.5 583 612.5 594 350400 41.5 7.511 323.188
2022-05-20 15:00 4258 etc rela 網屋 556 523 523 552.5 82800 26 4.938 260
2022-05-19 15:00 4258 etc rela 網屋 529.5 503.5 504 526.5 23000 6.5 1.25 -41.624
2022-05-18 15:00 4258 etc rela 網屋 533 512 512 520 39400 12.5 2.463 -48.698
2022-05-17 15:00 4258 etc rela 網屋 515 491.5 515 507.5 76800 -7.5 -1.456 -38.951
2022-05-16 15:00 4258 etc rela 網屋 540.5 500 537.5 515 125800 -25.5 -4.718 236.364
2022-05-13 15:00 4258 etc rela 網屋 540.5 521 529 540.5 37400 20 3.842 -35.294
2022-05-12 15:00 4258 etc rela 網屋 539 517 536.5 520.5 57800 -33.5 -6.047 53.723
2022-05-11 15:00 4258 etc rela 網屋 560 535.5 542 554 37600 12 2.214 -52.764
2022-05-10 15:00 4258 etc rela 網屋 555 520 555 542 79600 2 0.37 25.949
2022-05-09 15:00 4258 etc rela 網屋 549 530.5 541 540 63200 -10 -1.818 71.739
2022-05-06 14:58 4258 etc rela 網屋 561.5 540.5 561.5 550 36800 -1.5 -0.272 39.394
2022-05-02 15:00 4258 etc rela 網屋 563.5 544.5 560 551.5 26400 -8.5 -1.518 -8.966
2022-04-28 15:00 4258 etc rela 網屋 580.5 553 568 560 29000 -2.5 -0.444 -70.825
2022-04-27 15:00 4258 etc rela 網屋 568 545 546 562.5 99400 -4 -0.706 177.654
2022-04-26 15:00 4258 etc rela 網屋 587 564.5 572.5 566.5 35800 -5 -0.875 -28.968
2022-04-25 14:58 4258 etc rela 網屋 585 565 570 571.5 50400 -19 -3.218 -11.888
2022-04-22 15:00 4258 etc rela 網屋 591.5 575 585.5 590.5 57200 -2 -0.338 -57.186
2022-04-21 15:00 4258 etc rela 網屋 625 592.5 622 592.5 133600 -29.5 -4.743 38.877
2022-04-20 15:00 4258 etc rela 網屋 650 621.5 647.5 622 96200 -24.5 -3.79 -45.588
2022-04-19 15:00 4258 etc rela 網屋 646.5 614 624 646.5 176800 24 3.855 134.483
2022-04-18 15:00 4258 etc rela 網屋 626.5 594.5 598.5 622.5 75400 10.5 1.716 7.407
2022-04-15 15:00 4258 etc rela 網屋 630 607 630 612 70200 -20 -3.165 -6.649
2022-04-14 15:00 4258 etc rela 網屋 640.5 617.5 633.5 632 75200 -3.5 -0.551 -22.153
2022-04-13 15:00 4258 etc rela 網屋 638 597.5 597.5 635.5 96600 38 6.36 2.766
2022-04-12 15:00 4258 etc rela 網屋 618.5 587.5 599.5 597.5 94000 -10.5 -1.727 -31.085
2022-04-11 15:00 4258 etc rela 網屋 640.5 600.5 629.5 608 136400 -27.5 -4.327 -57.241
2022-04-08 15:00 4258 etc rela 網屋 675 627.5 667.5 635.5 319000 -19.5 -2.977 -75.877
2022-04-07 15:00 4258 etc rela 網屋 732.5 633.5 656.5 655 1322400 -16.5 -2.457 376.712
2022-04-06 15:00 4258 etc rela 網屋 687 632.5 636 671.5 277400 20.5 3.149 38.285
2022-04-05 15:00 4258 etc rela 網屋 660 625 660 651 200600 6 0.93 -45.93
2022-04-04 15:00 4258 etc rela 網屋 667.5 612.5 612.5 645 371000 47.5 7.95 129.295
2022-04-01 15:00 4258 etc rela 網屋 612 570.5 581.5 597.5 161800 1 0.168 23.89
2022-03-31 15:00 4258 etc rela 網屋 605 575.5 580.5 596.5 130600 16 2.756 -13.51
2022-03-30 15:00 4258 etc rela 網屋 585.5 555.5 562.5 580.5 151000 25.5 4.595 25.624
2022-03-29 15:00 4258 etc rela 網屋 570 547.5 547.5 555 120200 12 2.21 -52.073
2022-03-28 15:00 4258 etc rela 網屋 599 540 599 543 250800 -46 -7.81 58.333
2022-03-25 15:00 4258 etc rela 網屋 610.5 587.5 610 589 158400 -21 -3.443 -18.602
2022-03-24 15:00 4258 etc rela 網屋 612 584 605 610 194600 -5 -0.813 -38.805
2022-03-23 15:00 4258 etc rela 網屋 637.5 606 608.5 615 318000 9.5 1.569 7.943
2022-03-22 15:00 4258 etc rela 網屋 655 595 625.5 605.5 294600 -7.5 -1.223 29.438
2022-03-18 15:00 4258 etc rela 網屋 620 575 575 613 227600 39 6.794 210.082
2022-03-17 15:00 4258 etc rela 網屋 589.5 568 579 574 73400 6 1.056 -29.151
2022-03-16 15:00 4258 etc rela 網屋 599 564 587.5 568 103600 -19.5 -3.319 -51.407
2022-03-15 15:00 4258 etc rela 網屋 598.5 563 594.5 587.5 213200 -25.5 -4.16 -81.506
2022-03-14 15:00 4258 etc rela 網屋 674 585 593.5 613 1152800 64.5 11.759 168.718
2022-03-11 15:00 4258 etc rela 網屋 599 503 536 548.5 429000 12.5 2.332 167.456
2022-03-10 15:00 4258 etc rela 網屋 568.5 532 565.5 536 160400 0.5 0.093 62.677
2022-03-09 15:00 4258 etc rela 網屋 579.5 530 568 535.5 98600 -20.5 -3.687 -66.256
2022-03-08 15:00 4258 etc rela 網屋 691.5 545 672 556 292200 -124 -18.235 -0.409
2022-03-07 15:00 4258 etc rela 網屋 722 656 675.5 680 293400 -45 -6.207 -57.068
2022-03-04 15:00 4258 etc rela 網屋 725 625 709.5 725 683400 -7 -0.956 -41.64
2022-03-03 15:00 4258 etc rela 網屋 808 692 800 732 1171000 -37.5 -4.873 -61.122
2022-03-02 15:00 4258 etc rela 網屋 782.5 638.5 670 769.5 3012000 98.5 14.68 204.982
2022-03-01 15:00 4258 etc rela 網屋 671 581 581 671 987600 150 28.791 1040.416
2022-02-28 15:00 4258 etc rela 網屋 571 514.5 535.5 521 86600 -9.5 -1.791 7.178
2022-02-25 15:00 4258 etc rela 網屋 539 472.5 483 530.5 80800 65.5 14.086 111.518
2022-02-24 15:00 4258 etc rela 網屋 496 458 496 465 38200 -32.5 -6.533 105.376
2022-02-22 15:00 4258 etc rela 網屋 510 491 499.5 497.5 18600 -8 -1.583 8.14
2022-02-21 15:00 4258 etc rela 網屋 519.5 503.5 519.5 505.5 17200 -15.5 -2.975 -57.214
2022-02-18 15:00 4258 etc rela 網屋 524.5 499 507.5 521 40200 5 0.969 -33.882
2022-02-17 15:00 4258 etc rela 網屋 555 516 555 516 60800 -39 -7.027 62.567
2022-02-16 15:00 4258 etc rela 網屋 585 550 580 555 37400 -9.5 -1.683 -1.579
2022-02-15 15:00 4258 etc rela 網屋 613.5 556 609 564.5 38000 -48 -7.837 -12.037
2022-02-14 15:00 4258 etc rela 網屋 632 607.5 632 612.5 43200 -49 -7.407 -68.375
2022-02-10 15:00 4258 etc rela 網屋 702 641 682 661.5 136600 24.5 3.846 446.4
2022-02-09 15:00 4258 etc rela 網屋 641 604.5 604.5 637 25000 28 4.598 89.394
2022-02-08 14:55 4258 etc rela 網屋 631.5 602.5 610 609 13200 -11.5 -1.853 73.684
2022-02-07 14:55 4258 etc rela 網屋 625 600.5 622.5 620.5 7600 7.5 1.223 -63.462
2022-02-04 15:00 4258 etc rela 網屋 616.5 600 612.5 613 20800 -2.5 -0.406 -16.129
2022-02-03 15:00 4258 etc rela 網屋 638.5 610 635.5 615.5 24800 -39 -5.959 -22.013
2022-02-02 15:00 4258 etc rela 網屋 665 629.5 629.5 654.5 31800 25 3.971 -43.416
2022-02-01 15:00 4258 etc rela 網屋 660 605.5 605.5 629.5 56200 32.5 5.444 68.263
2022-01-31 15:00 4258 etc rela 網屋 612.5 577.5 612.5 597 33400 -15.5 -2.531 -36.502
2022-01-28 15:00 4258 etc rela 網屋 612.5 563 576.5 612.5 52600 38.5 6.707 -44.161
2022-01-27 15:00 4258 etc rela 網屋 642.5 555 640.5 574 94200 -81.5 -12.433 211.921
2022-01-26 15:00 4258 etc rela 網屋 663 625 625 655.5 30200 27.5 4.379 -66.74
2022-01-25 15:00 4258 etc rela 網屋 688.5 611 688.5 628 90800 -64.5 -9.314 112.15
2022-01-24 15:00 4258 etc rela 網屋 725 671 690 692.5 42800 -3.5 -0.503 -8.936
2022-01-21 15:00 4258 etc rela 網屋 736 685 722 696 47000 -40 -5.435 -22.697
2022-01-20 15:00 4258 etc rela 網屋 736 680 726.5 736 60800 9.5 1.308 -11.884
2022-01-19 15:00 4258 etc rela 網屋 760.5 715.5 740 726.5 69000 -40.5 -5.28 15.385
2022-01-18 15:00 4258 etc rela 網屋 797 730.5 743.5 767 59800 19.5 2.609 -23.333
2022-01-17 15:00 4258 etc rela 網屋 800 740 800 747.5 78000 -57 -7.085 41.818
2022-01-14 15:00 4258 etc rela 網屋 807.5 791.5 800 804.5 55000 -10.5 -1.288 -28.01
2022-01-13 15:00 4258 etc rela 網屋 865 811 865 815 76400 -50.5 -5.835 -7.282
2022-01-12 15:00 4258 etc rela 網屋 895 861 873.5 865.5 82400 -16 -1.815 0.98
2022-01-11 15:00 4258 etc rela 網屋 900.5 874.5 895 881.5 81600 -28 -3.079 -40.87
2022-01-07 15:00 4258 etc rela 網屋 954 897.5 950 909.5 138000 -25.5 -2.727 -58.131
2022-01-06 15:00 4258 etc rela 網屋 935 875 885 935 329600 3 0.322 -55.556
2022-01-05 15:00 4258 etc rela 網屋 940 800.5 810 932 741600 102 12.289 137.388
2022-01-04 15:00 4258 etc rela 網屋 929.5 830 928 830 312400 -80.5 -8.841 74.525
2021-12-30 15:00 4258 etc rela 網屋 939.5 905 932.5 910.5 179000 -28 -2.983 -37.193
2021-12-29 15:00 4258 etc rela 網屋 985 925.5 960 938.5 285000 -12 -1.262 -54.877
2021-12-28 15:00 4258 etc rela 網屋 1029.5 938 1025.5 950.5 631600 -53.5 -5.329 24.674
2021-12-27 15:00 4258 etc rela 網屋 1065 1000 1035 1004 506600 -35.5 -3.415 -78.798
2021-12-24 15:00 4258 etc rela 網屋 1145 1012 1125 1039.5 2389400 -154.5 -12.94 -56.704
2021-12-23 15:00 4258 etc rela 網屋 1194 1040 1049.5 1194 5518800 200 20.121 -10.505
2021-12-22 15:00 4258 etc rela 網屋 1108 985.5 1050 994 6166600