| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 13:05 | 4255 etc rela | THECOO | 756 | 741 | 756 | 741 | 300 | -15 | -1.984 | -99.02 | |
| 2025-07-14 | 15:30 | 4255 etc rela | THECOO | 830 | 746 | 770 | 756 | 30600 | -18 | -2.326 | 2085.714 | |
| 2025-07-11 | 15:14 | 4255 etc rela | THECOO | 775 | 768 | 770 | 774 | 1400 | 7 | 0.913 | 27.273 | |
| 2025-07-10 | 15:30 | 4255 etc rela | THECOO | 775 | 767 | 773 | 767 | 1100 | 9 | 1.187 | -62.069 | |
| 2025-07-09 | 15:21 | 4255 etc rela | THECOO | 770 | 755 | 769 | 758 | 2900 | -3 | -0.394 | -32.558 | |
| 2025-07-08 | 15:21 | 4255 etc rela | THECOO | 762 | 750 | 750 | 761 | 4300 | 10 | 1.332 | 168.75 | |
| 2025-07-07 | 15:30 | 4255 etc rela | THECOO | 751 | 745 | 749 | 751 | 1600 | 2 | 0.267 | 433.333 | |
| 2025-07-04 | 15:09 | 4255 etc rela | THECOO | 749 | 749 | 749 | 749 | 300 | 3 | 0.402 | 50 | |
| 2025-07-03 | 10:33 | 4255 etc rela | THECOO | 751 | 746 | 751 | 746 | 200 | -2 | -0.267 | -95.745 | |
| 2025-07-02 | 12:35 | 4255 etc rela | THECOO | 748 | 744 | 748 | 748 | 4700 | 7 | 0.945 | 1466.667 | |
| 2025-07-01 | 09:00 | 4255 etc rela | THECOO | 741 | 741 | 741 | 741 | 300 | 10 | 1.368 | -94.828 | |
| 2025-06-30 | 15:30 | 4255 etc rela | THECOO | 731 | 717 | 719 | 731 | 5800 | 13 | 1.811 | 1350 | |
| 2025-06-27 | 12:35 | 4255 etc rela | THECOO | 732 | 717 | 720 | 718 | 400 | -1 | -0.139 | -42.857 | |
| 2025-06-26 | 15:30 | 4255 etc rela | THECOO | 740 | 719 | 719 | 719 | 700 | 1 | 0.139 | ||
| 2025-06-25 | 4255 etc rela | THECOO | 718 | 0 | 0 | 0 | -100 | |||||
| 2025-06-24 | 15:21 | 4255 etc rela | THECOO | 718 | 708 | 710 | 718 | 3800 | 10 | 1.412 | 2.703 | |
| 2025-06-23 | 14:59 | 4255 etc rela | THECOO | 709 | 696 | 697 | 708 | 3700 | 11 | 1.578 | 131.25 | |
| 2025-06-20 | 15:06 | 4255 etc rela | THECOO | 700 | 697 | 697 | 697 | 1600 | 1 | 0.144 | 100 | |
| 2025-06-19 | 10:39 | 4255 etc rela | THECOO | 696 | 696 | 696 | 696 | 800 | 0 | 0 | 14.286 | |
| 2025-06-18 | 15:30 | 4255 etc rela | THECOO | 696 | 680 | 680 | 696 | 700 | 23 | 3.418 | -95.954 | |
| 2025-06-17 | 15:30 | 4255 etc rela | THECOO | 686 | 666 | 684 | 673 | 17300 | -9 | -1.32 | 1822.222 | |
| 2025-06-16 | 14:27 | 4255 etc rela | THECOO | 685 | 679 | 679 | 682 | 900 | 3 | 0.442 | -70 | |
| 2025-06-13 | 15:30 | 4255 etc rela | THECOO | 684 | 678 | 684 | 679 | 3000 | -4 | -0.586 | -6.25 | |
| 2025-06-12 | 15:30 | 4255 etc rela | THECOO | 688 | 683 | 688 | 683 | 3200 | -6 | -0.871 | 77.778 | |
| 2025-06-11 | 15:30 | 4255 etc rela | THECOO | 692 | 689 | 692 | 689 | 1800 | -3 | -0.434 | 100 | |
| 2025-06-10 | 15:30 | 4255 etc rela | THECOO | 693 | 692 | 693 | 692 | 900 | -2 | -0.288 | 0 | |
| 2025-06-09 | 14:53 | 4255 etc rela | THECOO | 700 | 690 | 700 | 694 | 900 | 4 | 0.58 | -30.769 | |
| 2025-06-06 | 15:30 | 4255 etc rela | THECOO | 694 | 690 | 694 | 690 | 1300 | -9 | -1.288 | 116.667 | |
| 2025-06-05 | 15:30 | 4255 etc rela | THECOO | 699 | 695 | 695 | 699 | 600 | 5 | 0.72 | -80.645 | |
| 2025-06-04 | 15:30 | 4255 etc rela | THECOO | 699 | 691 | 691 | 694 | 3100 | 3 | 0.434 | -67.708 | |
| 2025-06-03 | 15:30 | 4255 etc rela | THECOO | 709 | 691 | 709 | 691 | 9600 | -14 | -1.986 | -66.078 | |
| 2025-06-02 | 15:30 | 4255 etc rela | THECOO | 750 | 681 | 736 | 705 | 28300 | -46 | -6.125 | 3437.5 | |
| 2025-05-30 | 15:30 | 4255 etc rela | THECOO | 756 | 732 | 732 | 751 | 800 | 4 | 0.535 | -50 | |
| 2025-05-29 | 15:30 | 4255 etc rela | THECOO | 749 | 723 | 743 | 747 | 1600 | 4 | 0.538 | -23.81 | |
| 2025-05-28 | 15:30 | 4255 etc rela | THECOO | 757 | 721 | 721 | 743 | 2100 | 22 | 3.051 | 600 | |
| 2025-05-27 | 15:23 | 4255 etc rela | THECOO | 723 | 721 | 723 | 721 | 300 | -9 | -1.233 | -83.333 | |
| 2025-05-26 | 10:50 | 4255 etc rela | THECOO | 730 | 720 | 720 | 730 | 1800 | 14 | 1.955 | -37.931 | |
| 2025-05-23 | 11:12 | 4255 etc rela | THECOO | 716 | 695 | 695 | 716 | 2900 | 19 | 2.726 | -91.265 | |
| 2025-05-22 | 15:30 | 4255 etc rela | THECOO | 708 | 680 | 681 | 697 | 33200 | 14 | 2.05 | 26.236 | |
| 2025-05-21 | 15:30 | 4255 etc rela | THECOO | 729 | 683 | 722 | 683 | 26300 | -39 | -5.402 | 526.19 | |
| 2025-05-20 | 15:30 | 4255 etc rela | THECOO | 737 | 722 | 725 | 722 | 4200 | -3 | -0.414 | -52.809 | |
| 2025-05-19 | 15:17 | 4255 etc rela | THECOO | 751 | 725 | 751 | 725 | 8900 | -21 | -2.815 | 81.633 | |
| 2025-05-16 | 15:30 | 4255 etc rela | THECOO | 746 | 722 | 732 | 746 | 4900 | 14 | 1.913 | -97.565 | |
| 2025-05-15 | 15:30 | 4255 etc rela | THECOO | 820 | 712 | 817 | 732 | 201200 | -51 | -6.513 | 28.398 | |
| 2025-05-14 | 15:30 | 4255 etc rela | THECOO | 819 | 757 | 780 | 783 | 156700 | 16 | 2.086 | 1467 | |
| 2025-05-13 | 15:30 | 4255 etc rela | THECOO | 768 | 750 | 767 | 767 | 10000 | 13 | 1.724 | 900 | |
| 2025-05-12 | 15:30 | 4255 etc rela | THECOO | 762 | 754 | 762 | 754 | 1000 | 7 | 0.937 | -66.667 | |
| 2025-05-09 | 13:07 | 4255 etc rela | THECOO | 754 | 732 | 754 | 747 | 3000 | -8 | -1.06 | 2900 | |
| 2025-05-08 | 13:07 | 4255 etc rela | THECOO | 755 | 755 | 755 | 755 | 100 | -1 | -0.132 | -95.238 | |
| 2025-05-07 | 13:07 | 4255 etc rela | THECOO | 756 | 730 | 752 | 756 | 2100 | 0 | 0 | -95.082 | |
| 2025-05-02 | 13:07 | 4255 etc rela | THECOO | 785 | 734 | 780 | 756 | 42700 | -24 | -3.077 | 916.667 | |
| 2025-05-01 | 13:07 | 4255 etc rela | THECOO | 786 | 775 | 786 | 780 | 4200 | -6 | -0.763 | 366.667 | |
| 2025-04-30 | 15:07 | 4255 etc rela | THECOO | 793 | 786 | 788 | 786 | 900 | -10 | -1.256 | -57.143 | |
| 2025-04-28 | 09:56 | 4255 etc rela | THECOO | 796 | 785 | 788 | 796 | 2100 | 9 | 1.144 | -75.862 | |
| 2025-04-25 | 15:30 | 4255 etc rela | THECOO | 801 | 782 | 795 | 787 | 8700 | -8 | -1.006 | -22.321 | |
| 2025-04-24 | 15:30 | 4255 etc rela | THECOO | 795 | 773 | 795 | 795 | 11200 | 15 | 1.923 | -85.93 | |
| 2025-04-23 | 15:30 | 4255 etc rela | THECOO | 886 | 780 | 886 | 780 | 79600 | -91 | -10.448 | -80.287 | |
| 2025-04-22 | 15:30 | 4255 etc rela | THECOO | 900 | 754 | 775 | 871 | 403800 | 100 | 12.97 | 615.957 | |
| 2025-04-21 | 15:30 | 4255 etc rela | THECOO | 797 | 770 | 790 | 771 | 56400 | -59 | -7.108 | -81.417 | |
| 2025-04-18 | 15:30 | 4255 etc rela | THECOO | 938 | 806 | 806 | 830 | 303500 | 9 | 1.096 | 30250 | |
| 2025-04-17 | 15:30 | 4255 etc rela | THECOO | 832 | 791 | 791 | 821 | 1000 | 30 | 3.793 | -28.571 | |
| 2025-04-16 | 15:30 | 4255 etc rela | THECOO | 825 | 791 | 817 | 791 | 1400 | -52 | -6.168 | 75 | |
| 2025-04-15 | 15:30 | 4255 etc rela | THECOO | 845 | 829 | 831 | 843 | 800 | -3 | -0.355 | -52.941 | |
| 2025-04-14 | 15:30 | 4255 etc rela | THECOO | 847 | 822 | 831 | 846 | 1700 | 2 | 0.237 | -66.667 | |
| 2025-04-11 | 15:30 | 4255 etc rela | THECOO | 848 | 803 | 841 | 844 | 5100 | 17 | 2.056 | 64.516 | |
| 2025-04-10 | 15:30 | 4255 etc rela | THECOO | 848 | 815 | 829 | 827 | 3100 | 3 | 0.364 | 93.75 | |
| 2025-04-09 | 15:21 | 4255 etc rela | THECOO | 824 | 794 | 794 | 824 | 1600 | 15 | 1.854 | -60.976 | |
| 2025-04-08 | 15:30 | 4255 etc rela | THECOO | 829 | 780 | 780 | 809 | 4100 | 31 | 3.985 | -71.724 | |
| 2025-04-07 | 15:30 | 4255 etc rela | THECOO | 845 | 768 | 782 | 778 | 14500 | -75 | -8.792 | 5.839 | |
| 2025-04-04 | 15:30 | 4255 etc rela | THECOO | 853 | 765 | 802 | 853 | 13700 | 40 | 4.92 | 114.062 | |
| 2025-04-03 | 15:30 | 4255 etc rela | THECOO | 833 | 780 | 804 | 813 | 6400 | -21 | -2.518 | 36.17 | |
| 2025-04-02 | 15:24 | 4255 etc rela | THECOO | 843 | 810 | 819 | 834 | 4700 | 14 | 1.707 | 135 | |
| 2025-04-01 | 15:30 | 4255 etc rela | THECOO | 840 | 819 | 832 | 820 | 2000 | -24 | -2.844 | -51.22 | |
| 2025-03-31 | 15:30 | 4255 etc rela | THECOO | 844 | 811 | 817 | 844 | 4100 | 27 | 3.305 | 24.242 | |
| 2025-03-28 | 15:30 | 4255 etc rela | THECOO | 832 | 811 | 832 | 817 | 3300 | -22 | -2.622 | 450 | |
| 2025-03-27 | 09:08 | 4255 etc rela | THECOO | 839 | 830 | 830 | 839 | 600 | 4 | 0.479 | -77.778 | |
| 2025-03-26 | 14:55 | 4255 etc rela | THECOO | 840 | 810 | 840 | 835 | 2700 | -5 | -0.595 | -89.113 | |
| 2025-03-25 | 15:30 | 4255 etc rela | THECOO | 858 | 795 | 849 | 840 | 24800 | -7 | -0.826 | 217.949 | |
| 2025-03-24 | 15:30 | 4255 etc rela | THECOO | 847 | 808 | 808 | 847 | 7800 | 39 | 4.827 | 680 | |
| 2025-03-21 | 15:30 | 4255 etc rela | THECOO | 809 | 801 | 809 | 808 | 1000 | 13 | 1.635 | -52.381 | |
| 2025-03-19 | 15:30 | 4255 etc rela | THECOO | 810 | 795 | 800 | 795 | 2100 | -4 | -0.501 | 2000 | |
| 2025-03-18 | 15:30 | 4255 etc rela | THECOO | 799 | 799 | 799 | 799 | 100 | 7 | 0.884 | -93.75 | |
| 2025-03-17 | 15:30 | 4255 etc rela | THECOO | 798 | 777 | 781 | 792 | 1600 | 11 | 1.408 | 220 | |
| 2025-03-14 | 15:30 | 4255 etc rela | THECOO | 781 | 764 | 764 | 781 | 500 | 13 | 1.693 | -58.333 | |
| 2025-03-13 | 15:30 | 4255 etc rela | THECOO | 788 | 768 | 779 | 768 | 1200 | -2 | -0.26 | -50 | |
| 2025-03-12 | 15:30 | 4255 etc rela | THECOO | 794 | 770 | 779 | 770 | 2400 | -24 | -3.023 | -71.765 | |
| 2025-03-11 | 15:24 | 4255 etc rela | THECOO | 797 | 770 | 791 | 794 | 8500 | -3 | -0.376 | 26.866 | |
| 2025-03-10 | 15:30 | 4255 etc rela | THECOO | 818 | 797 | 818 | 797 | 6700 | -13 | -1.605 | 31.373 | |
| 2025-03-07 | 15:30 | 4255 etc rela | THECOO | 818 | 791 | 805 | 810 | 5100 | 9 | 1.124 | -42.045 | |
| 2025-03-06 | 15:30 | 4255 etc rela | THECOO | 815 | 784 | 796 | 801 | 8800 | 26 | 3.355 | -87.978 | |
| 2025-03-05 | 15:12 | 4255 etc rela | THECOO | 775 | 766 | 772 | 775 | 73200 | 1 | 0.129 | 366.242 | |
| 2025-03-04 | 15:16 | 4255 etc rela | THECOO | 776 | 767 | 770 | 774 | 15700 | 4 | 0.519 | 19.847 | |
| 2025-03-03 | 15:30 | 4255 etc rela | THECOO | 778 | 765 | 768 | 770 | 13100 | 2 | 0.26 | 59.756 | |
| 2025-02-28 | 15:30 | 4255 etc rela | THECOO | 770 | 758 | 763 | 768 | 8200 | 6 | 0.787 | 4000 | |
| 2025-02-27 | 09:00 | 4255 etc rela | THECOO | 762 | 762 | 762 | 762 | 200 | 0 | 0 | -85.714 | |
| 2025-02-26 | 15:30 | 4255 etc rela | THECOO | 770 | 762 | 762 | 762 | 1400 | 0 | 0 | 75 | |
| 2025-02-25 | 13:42 | 4255 etc rela | THECOO | 765 | 755 | 765 | 762 | 800 | -4 | -0.522 | -20 | |
| 2025-02-21 | 15:05 | 4255 etc rela | THECOO | 770 | 766 | 770 | 766 | 1000 | -3 | -0.39 | -67.742 | |
| 2025-02-20 | 14:33 | 4255 etc rela | THECOO | 770 | 756 | 762 | 769 | 3100 | 5 | 0.654 | -79.739 | |
| 2025-02-19 | 15:30 | 4255 etc rela | THECOO | 775 | 738 | 738 | 764 | 15300 | 26 | 3.523 | 1600 | |
| 2025-02-18 | 14:00 | 4255 etc rela | THECOO | 738 | 732 | 732 | 738 | 900 | 2 | 0.272 | -59.091 | |
| 2025-02-17 | 14:20 | 4255 etc rela | THECOO | 745 | 734 | 744 | 736 | 2200 | 6 | 0.822 | -96.513 | |
| 2025-02-14 | 15:30 | 4255 etc rela | THECOO | 825 | 702 | 800 | 730 | 63100 | -30 | -3.947 | 1367.442 | |
| 2025-02-13 | 15:30 | 4255 etc rela | THECOO | 771 | 746 | 761 | 760 | 4300 | -1 | -0.131 | -60.185 | |
| 2025-02-12 | 14:09 | 4255 etc rela | THECOO | 794 | 755 | 770 | 761 | 10800 | -13 | -1.68 | 140 | |
| 2025-02-10 | 15:30 | 4255 etc rela | THECOO | 776 | 753 | 753 | 774 | 4500 | 21 | 2.789 | 18.421 | |
| 2025-02-07 | 15:30 | 4255 etc rela | THECOO | 760 | 724 | 752 | 753 | 3800 | -11 | -1.44 | 660 | |
| 2025-02-06 | 13:15 | 4255 etc rela | THECOO | 764 | 751 | 751 | 764 | 500 | 13 | 1.731 | -95.833 | |
| 2025-02-05 | 14:55 | 4255 etc rela | THECOO | 792 | 744 | 766 | 751 | 12000 | 30 | 4.161 | 215.789 | |
| 2025-02-04 | 15:30 | 4255 etc rela | THECOO | 751 | 704 | 704 | 721 | 3800 | 18 | 2.56 | -54.762 | |
| 2025-02-03 | 15:30 | 4255 etc rela | THECOO | 716 | 687 | 716 | 703 | 8400 | -13 | -1.816 | -73.585 | |
| 2025-01-31 | 15:30 | 4255 etc rela | THECOO | 811 | 716 | 811 | 716 | 31800 | -101 | -12.362 | -68.263 | |
| 2025-01-30 | 15:30 | 4255 etc rela | THECOO | 877 | 779 | 808 | 817 | 100200 | 44 | 5.692 | 149.875 | |
| 2025-01-29 | 15:30 | 4255 etc rela | THECOO | 773 | 672 | 672 | 773 | 40100 | 100 | 14.859 | 2406.25 | |
| 2025-01-28 | 13:57 | 4255 etc rela | THECOO | 680 | 673 | 677 | 673 | 1600 | -11 | -1.608 | 0 | |
| 2025-01-27 | 14:30 | 4255 etc rela | THECOO | 693 | 673 | 673 | 684 | 1600 | 8 | 1.183 | -66.667 | |
| 2025-01-24 | 15:22 | 4255 etc rela | THECOO | 699 | 673 | 697 | 676 | 4800 | -17 | -2.453 | 2300 | |
| 2025-01-23 | 14:56 | 4255 etc rela | THECOO | 693 | 683 | 683 | 693 | 200 | 8 | 1.168 | -81.818 | |
| 2025-01-22 | 15:05 | 4255 etc rela | THECOO | 698 | 685 | 698 | 685 | 1100 | -3 | -0.436 | 266.667 | |
| 2025-01-21 | 12:41 | 4255 etc rela | THECOO | 688 | 678 | 678 | 688 | 300 | -8 | -1.149 | -80 | |
| 2025-01-20 | 15:30 | 4255 etc rela | THECOO | 696 | 662 | 662 | 696 | 1500 | 33 | 4.977 | -50 | |
| 2025-01-17 | 15:30 | 4255 etc rela | THECOO | 708 | 662 | 700 | 663 | 3000 | -19 | -2.786 | 57.895 | |
| 2025-01-16 | 15:30 | 4255 etc rela | THECOO | 682 | 655 | 655 | 682 | 1900 | 22 | 3.333 | -34.483 | |
| 2025-01-15 | 15:05 | 4255 etc rela | THECOO | 675 | 660 | 660 | 660 | 2900 | 0 | 0 | -35.556 | |
| 2025-01-14 | 15:30 | 4255 etc rela | THECOO | 669 | 660 | 669 | 660 | 4500 | -9 | -1.345 | 400 | |
| 2025-01-10 | 15:30 | 4255 etc rela | THECOO | 669 | 664 | 667 | 669 | 900 | -1 | -0.149 | -18.182 | |
| 2025-01-09 | 14:30 | 4255 etc rela | THECOO | 673 | 667 | 673 | 670 | 1100 | 3 | 0.45 | -60.714 | |
| 2025-01-08 | 15:19 | 4255 etc rela | THECOO | 667 | 656 | 659 | 667 | 2800 | 2 | 0.301 | 55.556 | |
| 2025-01-07 | 15:30 | 4255 etc rela | THECOO | 674 | 660 | 660 | 665 | 1800 | 5 | 0.758 | -77.778 | |
| 2025-01-06 | 15:30 | 4255 etc rela | THECOO | 660 | 631 | 640 | 660 | 8100 | 30 | 4.762 | 1520 | |
| 2024-12-30 | 13:55 | 4255 etc rela | THECOO | 632 | 624 | 624 | 630 | 500 | 2 | 0.318 | -82.143 | |
| 2024-12-27 | 13:14 | 4255 etc rela | THECOO | 629 | 618 | 620 | 628 | 2800 | 5 | 0.803 | -37.778 | |
| 2024-12-26 | 13:14 | 4255 etc rela | THECOO | 648 | 621 | 631 | 623 | 4500 | -10 | -1.58 | 66.667 | |
| 2024-12-25 | 15:30 | 4255 etc rela | THECOO | 633 | 627 | 633 | 633 | 2700 | 3 | 0.476 | 35 | |
| 2024-12-24 | 15:30 | 4255 etc rela | THECOO | 635 | 627 | 627 | 630 | 2000 | -5 | -0.787 | -4.762 | |
| 2024-12-23 | 15:30 | 4255 etc rela | THECOO | 637 | 630 | 630 | 635 | 2100 | 5 | 0.794 | -27.586 | |
| 2024-12-20 | 15:22 | 4255 etc rela | THECOO | 636 | 624 | 624 | 630 | 2900 | 6 | 0.962 | -6.452 | |
| 2024-12-19 | 15:30 | 4255 etc rela | THECOO | 639 | 617 | 639 | 624 | 3100 | -15 | -2.347 | 93.75 | |
| 2024-12-18 | 15:30 | 4255 etc rela | THECOO | 645 | 639 | 639 | 639 | 1600 | -2 | -0.312 | -50 | |
| 2024-12-17 | 15:30 | 4255 etc rela | THECOO | 653 | 640 | 644 | 641 | 3200 | -4 | -0.62 | -52.941 | |
| 2024-12-16 | 15:30 | 4255 etc rela | THECOO | 672 | 643 | 672 | 645 | 6800 | -17 | -2.568 | -48.872 | |
| 2024-12-13 | 15:30 | 4255 etc rela | THECOO | 674 | 650 | 653 | 662 | 13300 | 9 | 1.378 | 189.13 | |
| 2024-12-12 | 15:30 | 4255 etc rela | THECOO | 658 | 638 | 640 | 653 | 4600 | 15 | 2.351 | 43.75 | |
| 2024-12-11 | 15:10 | 4255 etc rela | THECOO | 640 | 632 | 639 | 638 | 3200 | 8 | 1.27 | -81.395 | |
| 2024-12-10 | 15:30 | 4255 etc rela | THECOO | 638 | 630 | 635 | 630 | 17200 | 2 | 0.318 | -42.282 | |
| 2024-12-09 | 15:30 | 4255 etc rela | THECOO | 642 | 627 | 641 | 628 | 29800 | -13 | -2.028 | -69.715 | |
| 2024-12-06 | 15:30 | 4255 etc rela | THECOO | 760 | 641 | 738 | 641 | 98400 | -58 | -8.298 | -65.987 | |
| 2024-12-05 | 15:30 | 4255 etc rela | THECOO | 845 | 697 | 811 | 699 | 289300 | -66 | -8.627 | 1004.198 | |
| 2024-12-04 | 15:30 | 4255 etc rela | THECOO | 765 | 671 | 671 | 765 | 26200 | 100 | 15.038 | 1771.429 | |
| 2024-12-03 | 15:30 | 4255 etc rela | THECOO | 665 | 650 | 650 | 665 | 1400 | 5 | 0.758 | -50 | |
| 2024-12-02 | 15:30 | 4255 etc rela | THECOO | 681 | 660 | 681 | 660 | 2800 | -21 | -3.084 | -6.667 | |
| 2024-11-29 | 15:30 | 4255 etc rela | THECOO | 690 | 671 | 678 | 681 | 3000 | 2 | 0.295 | 42.857 | |
| 2024-11-28 | 15:30 | 4255 etc rela | THECOO | 688 | 679 | 680 | 679 | 2100 | 0 | 0 | -8.696 | |
| 2024-11-27 | 09:00 | 4255 etc rela | THECOO | 688 | 663 | 688 | 679 | 2300 | -1 | -0.147 | -65.152 | |
| 2024-11-26 | 09:00 | 4255 etc rela | THECOO | 690 | 657 | 666 | 680 | 6600 | 14 | 2.102 | -57.143 | |
| 2024-11-25 | 15:30 | 4255 etc rela | THECOO | 702 | 659 | 702 | 666 | 15400 | -41 | -5.799 | -67.647 | |
| 2024-11-22 | 15:30 | 4255 etc rela | THECOO | 768 | 684 | 718 | 707 | 47600 | 24 | 3.514 | 158.696 | |
| 2024-11-21 | 15:30 | 4255 etc rela | THECOO | 754 | 683 | 754 | 683 | 18400 | -57 | -7.703 | -51.958 | |
| 2024-11-20 | 15:30 | 4255 etc rela | THECOO | 754 | 682 | 686 | 740 | 38300 | 24 | 3.352 | -76.914 | |
| 2024-11-19 | 15:30 | 4255 etc rela | THECOO | 800 | 700 | 738 | 716 | 165900 | -49 | -6.405 | -66.559 | |
| 2024-11-18 | 15:30 | 4255 etc rela | THECOO | 765 | 608 | 675 | 765 | 496100 | 100 | 15.038 | 224.885 | |
| 2024-11-15 | 15:30 | 4255 etc rela | THECOO | 665 | 574 | 577 | 665 | 152700 | 100 | 17.699 | -23.84 | |
| 2024-11-14 | 15:30 | 4255 etc rela | THECOO | 565 | 490 | 490 | 565 | 200500 | 80 | 16.495 | 5628.571 | |
| 2024-11-13 | 15:30 | 4255 etc rela | THECOO | 486 | 481 | 483 | 485 | 3500 | 0 | 0 | -20.455 | |
| 2024-11-12 | 14:33 | 4255 etc rela | THECOO | 485 | 474 | 476 | 485 | 4400 | 9 | 1.891 | 4.762 | |
| 2024-11-11 | 15:30 | 4255 etc rela | THECOO | 480 | 476 | 478 | 476 | 4200 | 0 | 0 | 31.25 | |
| 2024-11-08 | 15:30 | 4255 etc rela | THECOO | 477 | 470 | 474 | 476 | 3200 | 10 | 2.146 | -58.974 | |
| 2024-11-07 | 15:17 | 4255 etc rela | THECOO | 478 | 462 | 478 | 466 | 7800 | -11 | -2.306 | -9.302 | |
| 2024-11-06 | 15:30 | 4255 etc rela | THECOO | 488 | 470 | 485 | 477 | 8600 | -8 | -1.649 | 17.808 | |
| 2024-11-05 | 15:30 | 4255 etc rela | THECOO | 485 | 478 | 481 | 485 | 7300 | 4 | 0.832 | -44.275 | |
| 2024-11-01 | 15:00 | 4255 etc rela | THECOO | 492 | 479 | 486 | 481 | 13100 | -1 | -0.207 | 37.895 | |
| 2024-10-31 | 15:00 | 4255 etc rela | THECOO | 490 | 482 | 489 | 482 | 9500 | -10 | -2.033 | 43.939 | |
| 2024-10-30 | 15:00 | 4255 etc rela | THECOO | 495 | 487 | 494 | 492 | 6600 | 2 | 0.408 | -70.27 | |
| 2024-10-29 | 15:00 | 4255 etc rela | THECOO | 508 | 486 | 499 | 490 | 22200 | -1 | -0.204 | -60.498 | |
| 2024-10-28 | 15:00 | 4255 etc rela | THECOO | 519 | 489 | 519 | 491 | 56200 | -21 | -4.102 | -61.924 | |
| 2024-10-25 | 15:00 | 4255 etc rela | THECOO | 524 | 501 | 514 | 512 | 147600 | -19 | -3.578 | -85.17 | |
| 2024-10-24 | 15:00 | 4255 etc rela | THECOO | 649 | 516 | 591 | 531 | 995300 | -20 | -3.63 | 3.883 | |
| 2024-10-23 | 15:00 | 4255 etc rela | THECOO | 656 | 531 | 596 | 551 | 958100 | -5 | -0.899 | 13989.706 | |
| 2024-10-22 | 15:00 | 4255 etc rela | THECOO | 556 | 556 | 556 | 556 | 6800 | 80 | 16.807 | 6700 | |
| 2024-10-21 | 09:46 | 4255 etc rela | THECOO | 476 | 476 | 476 | 476 | 100 | -1 | -0.21 | -66.667 | |
| 2024-10-18 | 15:00 | 4255 etc rela | THECOO | 486 | 477 | 483 | 477 | 300 | -9 | -1.852 | 50 | |
| 2024-10-17 | 13:26 | 4255 etc rela | THECOO | 486 | 478 | 478 | 486 | 200 | 8 | 1.674 | -81.818 | |
| 2024-10-16 | 14:39 | 4255 etc rela | THECOO | 481 | 475 | 481 | 478 | 1100 | -3 | -0.624 | 22.222 | |
| 2024-10-15 | 15:00 | 4255 etc rela | THECOO | 488 | 481 | 483 | 481 | 900 | -7 | -1.434 | -59.091 | |
| 2024-10-11 | 15:00 | 4255 etc rela | THECOO | 488 | 476 | 476 | 488 | 2200 | 12 | 2.521 | -62.069 | |
| 2024-10-10 | 15:00 | 4255 etc rela | THECOO | 494 | 476 | 494 | 476 | 5800 | -21 | -4.225 | 2800 | |
| 2024-10-09 | 09:38 | 4255 etc rela | THECOO | 497 | 493 | 493 | 497 | 200 | 2 | 0.404 | -93.939 | |
| 2024-10-08 | 15:00 | 4255 etc rela | THECOO | 495 | 484 | 491 | 495 | 3300 | 4 | 0.815 | 725 | |
| 2024-10-07 | 14:38 | 4255 etc rela | THECOO | 499 | 491 | 491 | 491 | 400 | -11 | -2.191 | ||
| 2024-10-04 | 4255 etc rela | THECOO | 502 | 0 | 0 | 0 | ||||||
| 2024-10-03 | 4255 etc rela | THECOO | 502 | 0 | 0 | 0 | -100 | |||||
| 2024-10-02 | 11:18 | 4255 etc rela | THECOO | 502 | 501 | 501 | 502 | 200 | -3 | -0.594 | -50 | |
| 2024-10-01 | 10:59 | 4255 etc rela | THECOO | 505 | 504 | 505 | 505 | 400 | 5 | 1 | -33.333 | |
| 2024-09-30 | 14:56 | 4255 etc rela | THECOO | 501 | 489 | 489 | 500 | 600 | 10 | 2.041 | -64.706 | |
| 2024-09-27 | 15:00 | 4255 etc rela | THECOO | 498 | 490 | 491 | 490 | 1700 | -4 | -0.81 | -43.333 | |
| 2024-09-26 | 15:00 | 4255 etc rela | THECOO | 500 | 494 | 496 | 494 | 3000 | -5 | -1.002 | 900 | |
| 2024-09-25 | 14:52 | 4255 etc rela | THECOO | 499 | 498 | 498 | 499 | 300 | 15 | 3.099 | -50 | |
| 2024-09-24 | 15:00 | 4255 etc rela | THECOO | 496 | 484 | 496 | 484 | 600 | -15 | -3.006 | -14.286 | |
| 2024-09-20 | 13:31 | 4255 etc rela | THECOO | 499 | 493 | 493 | 499 | 700 | 6 | 1.217 | ||
| 2024-09-19 | 4255 etc rela | THECOO | 493 | 0 | 0 | 0 | -100 | |||||
| 2024-09-18 | 13:21 | 4255 etc rela | THECOO | 493 | 485 | 485 | 493 | 200 | -5 | -1.004 | -75 | |
| 2024-09-17 | 12:30 | 4255 etc rela | THECOO | 499 | 498 | 498 | 498 | 800 | -2 | -0.4 | 100 | |
| 2024-09-13 | 10:52 | 4255 etc rela | THECOO | 500 | 499 | 499 | 500 | 400 | 15 | 3.093 | 33.333 | |
| 2024-09-12 | 09:00 | 4255 etc rela | THECOO | 485 | 485 | 485 | 485 | 300 | 2 | 0.414 | 50 | |
| 2024-09-11 | 12:31 | 4255 etc rela | THECOO | 483 | 480 | 480 | 483 | 200 | 2 | 0.416 | -94.286 | |
| 2024-09-10 | 14:07 | 4255 etc rela | THECOO | 485 | 477 | 478 | 481 | 3500 | 0 | 0 | 118.75 | |
| 2024-09-09 | 14:41 | 4255 etc rela | THECOO | 491 | 481 | 491 | 481 | 1600 | -11 | -2.236 | 1500 | |
| 2024-09-06 | 13:14 | 4255 etc rela | THECOO | 492 | 492 | 492 | 492 | 100 | -3 | -0.606 | -98.462 | |
| 2024-09-05 | 13:48 | 4255 etc rela | THECOO | 495 | 479 | 490 | 495 | 6500 | -5 | -1 | 209.524 | |
| 2024-09-04 | 14:38 | 4255 etc rela | THECOO | 500 | 493 | 493 | 500 | 2100 | 5 | 1.01 | 200 | |
| 2024-09-03 | 14:55 | 4255 etc rela | THECOO | 500 | 495 | 495 | 495 | 700 | 0 | 0 | -73.077 | |
| 2024-09-02 | 15:00 | 4255 etc rela | THECOO | 501 | 489 | 497 | 495 | 2600 | -5 | -1 | -58.73 | |
| 2024-08-30 | 14:01 | 4255 etc rela | THECOO | 500 | 495 | 495 | 500 | 6300 | -1 | -0.2 | 2000 | |
| 2024-08-29 | 14:20 | 4255 etc rela | THECOO | 501 | 501 | 501 | 501 | 300 | 6 | 1.212 | ||
| 2024-08-28 | 4255 etc rela | THECOO | 495 | 0 | 0 | 0 | -100 | |||||
| 2024-08-27 | 15:00 | 4255 etc rela | THECOO | 501 | 495 | 495 | 495 | 1200 | -3 | -0.602 | 20 | |
| 2024-08-26 | 14:56 | 4255 etc rela | THECOO | 502 | 498 | 501 | 498 | 1000 | 8 | 1.633 | 66.667 | |
| 2024-08-23 | 15:00 | 4255 etc rela | THECOO | 498 | 490 | 491 | 490 | 600 | -4 | -0.81 | -53.846 | |
| 2024-08-22 | 15:00 | 4255 etc rela | THECOO | 503 | 491 | 502 | 494 | 1300 | -9 | -1.789 | 160 | |
| 2024-08-21 | 13:36 | 4255 etc rela | THECOO | 508 | 498 | 498 | 503 | 500 | 13 | 2.653 | -85.714 | |
| 2024-08-20 | 12:58 | 4255 etc rela | THECOO | 500 | 475 | 477 | 490 | 3500 | 13 | 2.725 | 1066.667 | |
| 2024-08-19 | 12:41 | 4255 etc rela | THECOO | 477 | 475 | 475 | 477 | 300 | 2 | 0.421 | -90.625 | |
| 2024-08-16 | 14:59 | 4255 etc rela | THECOO | 480 | 474 | 479 | 475 | 3200 | -1 | -0.21 | 68.421 | |
| 2024-08-15 | 15:00 | 4255 etc rela | THECOO | 476 | 471 | 474 | 476 | 1900 | 2 | 0.422 | -51.282 | |
| 2024-08-14 | 15:00 | 4255 etc rela | THECOO | 483 | 455 | 481 | 474 | 3900 | -10 | -2.066 | 160 | |
| 2024-08-13 | 14:58 | 4255 etc rela | THECOO | 485 | 469 | 470 | 484 | 1500 | 21 | 4.536 | -78.571 | |
| 2024-08-09 | 15:00 | 4255 etc rela | THECOO | 478 | 453 | 476 | 463 | 7000 | -16 | -3.34 | 288.889 | |
| 2024-08-08 | 12:46 | 4255 etc rela | THECOO | 479 | 465 | 465 | 479 | 1800 | 14 | 3.011 | -81.053 | |
| 2024-08-07 | 14:31 | 4255 etc rela | THECOO | 471 | 457 | 464 | 465 | 9500 | 33 | 7.639 | -44.118 | |
| 2024-08-06 | 15:00 | 4255 etc rela | THECOO | 455 | 411 | 445 | 432 | 17000 | 3 | 0.699 | -16.256 | |
| 2024-08-05 | 14:59 | 4255 etc rela | THECOO | 496 | 427 | 496 | 429 | 20300 | -69 | -13.855 | 222.222 | |
| 2024-08-02 | 14:33 | 4255 etc rela | THECOO | 504 | 495 | 503 | 498 | 6300 | -11 | -2.161 | 950 | |
| 2024-08-01 | 13:39 | 4255 etc rela | THECOO | 509 | 504 | 504 | 509 | 600 | 3 | 0.593 | -81.818 | |
| 2024-07-31 | 15:00 | 4255 etc rela | THECOO | 510 | 500 | 505 | 506 | 3300 | -2 | -0.394 | 450 | |
| 2024-07-30 | 14:59 | 4255 etc rela | THECOO | 510 | 508 | 508 | 508 | 600 | -1 | -0.196 | 0 | |
| 2024-07-29 | 13:55 | 4255 etc rela | THECOO | 509 | 500 | 500 | 509 | 600 | 9 | 1.8 | 100 | |
| 2024-07-26 | 14:54 | 4255 etc rela | THECOO | 510 | 500 | 504 | 500 | 300 | -4 | -0.794 | -85 | |
| 2024-07-25 | 13:46 | 4255 etc rela | THECOO | 508 | 504 | 508 | 504 | 2000 | -7 | -1.37 | 900 | |
| 2024-07-24 | 14:51 | 4255 etc rela | THECOO | 511 | 507 | 507 | 511 | 200 | 0 | 0 | -66.667 | |
| 2024-07-23 | 14:54 | 4255 etc rela | THECOO | 511 | 504 | 504 | 511 | 600 | 6 | 1.188 | -71.429 | |
| 2024-07-22 | 14:28 | 4255 etc rela | THECOO | 511 | 505 | 511 | 505 | 2100 | 4 | 0.798 | 5 | |
| 2024-07-19 | 14:12 | 4255 etc rela | THECOO | 505 | 501 | 503 | 501 | 2000 | 1 | 0.2 | -60.784 | |
| 2024-07-18 | 14:45 | 4255 etc rela | THECOO | 504 | 500 | 503 | 500 | 5100 | -3 | -0.596 | 54.545 | |
| 2024-07-17 | 14:58 | 4255 etc rela | THECOO | 506 | 503 | 503 | 503 | 3300 | 3 | 0.6 | -38.889 | |
| 2024-07-16 | 14:45 | 4255 etc rela | THECOO | 509 | 500 | 502 | 500 | 5400 | -2 | -0.398 | 217.647 | |
| 2024-07-12 | 14:13 | 4255 etc rela | THECOO | 510 | 501 | 502 | 502 | 1700 | -6 | -1.181 | 112.5 | |
| 2024-07-11 | 13:06 | 4255 etc rela | THECOO | 508 | 502 | 505 | 508 | 800 | 0 | 0 | -72.414 | |
| 2024-07-10 | 14:17 | 4255 etc rela | THECOO | 508 | 508 | 508 | 508 | 2900 | 0 | 0 | 222.222 | |
| 2024-07-09 | 13:39 | 4255 etc rela | THECOO | 508 | 502 | 502 | 508 | 900 | -3 | -0.587 | 0 | |
| 2024-07-08 | 14:46 | 4255 etc rela | THECOO | 511 | 501 | 501 | 511 | 900 | 6 | 1.188 | -30.769 | |
| 2024-07-05 | 09:19 | 4255 etc rela | THECOO | 507 | 505 | 507 | 505 | 1300 | -2 | -0.394 | 0 | |
| 2024-07-04 | 13:52 | 4255 etc rela | THECOO | 514 | 507 | 509 | 507 | 1300 | -9 | -1.744 | 1200 | |
| 2024-07-03 | 14:41 | 4255 etc rela | THECOO | 516 | 516 | 516 | 516 | 100 | 0 | 0 | -66.667 | |
| 2024-07-02 | 13:38 | 4255 etc rela | THECOO | 517 | 511 | 517 | 516 | 300 | -1 | -0.193 | 50 | |
| 2024-07-01 | 13:30 | 4255 etc rela | THECOO | 517 | 516 | 516 | 517 | 200 | 11 | 2.174 | 100 | |
| 2024-06-28 | 12:30 | 4255 etc rela | THECOO | 506 | 506 | 506 | 506 | 100 | 1 | 0.198 | -91.667 | |
| 2024-06-27 | 12:30 | 4255 etc rela | THECOO | 509 | 496 | 496 | 505 | 1200 | -1 | -0.198 | 33.333 | |
| 2024-06-26 | 15:00 | 4255 etc rela | THECOO | 506 | 506 | 506 | 506 | 900 | -2 | -0.394 | 125 | |
| 2024-06-25 | 12:30 | 4255 etc rela | THECOO | 515 | 508 | 513 | 508 | 400 | -3 | -0.587 | -63.636 | |
| 2024-06-24 | 12:30 | 4255 etc rela | THECOO | 514 | 506 | 514 | 511 | 1100 | 2 | 0.393 | -71.795 | |
| 2024-06-21 | 14:05 | 4255 etc rela | THECOO | 510 | 506 | 510 | 509 | 3900 | 2 | 0.394 | -32.759 | |
| 2024-06-20 | 13:43 | 4255 etc rela | THECOO | 507 | 504 | 504 | 507 | 5800 | 3 | 0.595 | 286.667 | |
| 2024-06-19 | 15:00 | 4255 etc rela | THECOO | 506 | 502 | 502 | 504 | 1500 | 2 | 0.398 | -34.783 | |
| 2024-06-18 | 14:11 | 4255 etc rela | THECOO | 510 | 502 | 509 | 502 | 2300 | 1 | 0.2 | 155.556 | |
| 2024-06-17 | 12:47 | 4255 etc rela | THECOO | 502 | 501 | 502 | 501 | 900 | 1 | 0.2 | -74.286 | |
| 2024-06-14 | 14:58 | 4255 etc rela | THECOO | 509 | 500 | 509 | 500 | 3500 | -9 | -1.768 | 25 | |
| 2024-06-13 | 14:37 | 4255 etc rela | THECOO | 512 | 505 | 512 | 509 | 2800 | 3 | 0.593 | 180 | |
| 2024-06-12 | 11:09 | 4255 etc rela | THECOO | 510 | 506 | 507 | 506 | 1000 | -1 | -0.197 | -79.167 | |
| 2024-06-11 | 15:00 | 4255 etc rela | THECOO | 512 | 504 | 511 | 507 | 4800 | -5 | -0.977 | 118.182 | |
| 2024-06-10 | 14:15 | 4255 etc rela | THECOO | 512 | 506 | 512 | 512 | 2200 | -1 | -0.195 | 450 | |
| 2024-06-07 | 12:47 | 4255 etc rela | THECOO | 513 | 513 | 513 | 513 | 400 | 13 | 2.6 | -69.231 | |
| 2024-06-06 | 09:43 | 4255 etc rela | THECOO | 509 | 500 | 509 | 500 | 1300 | -7 | -1.381 | -83.117 | |
| 2024-06-05 | 14:48 | 4255 etc rela | THECOO | 518 | 498 | 501 | 507 | 7700 | 6 | 1.198 | 7600 | |
| 2024-06-04 | 14:31 | 4255 etc rela | THECOO | 501 | 501 | 501 | 501 | 100 | -3 | -0.595 | -83.333 | |
| 2024-06-03 | 10:24 | 4255 etc rela | THECOO | 504 | 498 | 498 | 504 | 600 | 1 | 0.199 | ||
| 2024-05-31 | 4255 etc rela | THECOO | 503 | 0 | 0 | 0 | ||||||
| 2024-05-30 | 4255 etc rela | THECOO | 503 | 0 | 0 | 0 | -100 | |||||
| 2024-05-29 | 15:00 | 4255 etc rela | THECOO | 503 | 502 | 502 | 503 | 300 | 0 | 0 | -92.5 | |
| 2024-05-28 | 13:18 | 4255 etc rela | THECOO | 509 | 503 | 508 | 503 | 4000 | -5 | -0.984 | 11.111 | |
| 2024-05-27 | 12:36 | 4255 etc rela | THECOO | 519 | 501 | 519 | 508 | 3600 | -7 | -1.359 | 44 | |
| 2024-05-24 | 14:52 | 4255 etc rela | THECOO | 531 | 507 | 507 | 515 | 2500 | 8 | 1.578 | 92.308 | |
| 2024-05-23 | 15:00 | 4255 etc rela | THECOO | 512 | 506 | 509 | 507 | 1300 | -5 | -0.977 | -92.896 | |
| 2024-05-22 | 14:43 | 4255 etc rela | THECOO | 527 | 497 | 497 | 512 | 18300 | 12 | 2.4 | 147.297 | |
| 2024-05-21 | 14:59 | 4255 etc rela | THECOO | 500 | 492 | 492 | 500 | 7400 | 9 | 1.833 | 21.311 | |
| 2024-05-20 | 12:50 | 4255 etc rela | THECOO | 491 | 489 | 489 | 491 | 6100 | 1 | 0.204 | 238.889 | |
| 2024-05-17 | 15:00 | 4255 etc rela | THECOO | 500 | 490 | 495 | 490 | 1800 | -4 | -0.81 | -75.676 | |
| 2024-05-16 | 14:15 | 4255 etc rela | THECOO | 499 | 490 | 499 | 494 | 7400 | -9 | -1.789 | 516.667 | |
| 2024-05-15 | 13:05 | 4255 etc rela | THECOO | 510 | 503 | 505 | 503 | 1200 | -3 | -0.593 | -80 | |
| 2024-05-14 | 15:00 | 4255 etc rela | THECOO | 509 | 503 | 508 | 506 | 6000 | -2 | -0.394 | -23.077 | |
| 2024-05-13 | 12:49 | 4255 etc rela | THECOO | 508 | 501 | 504 | 508 | 7800 | 4 | 0.794 | 90.244 | |
| 2024-05-10 | 14:59 | 4255 etc rela | THECOO | 506 | 504 | 505 | 504 | 4100 | -2 | -0.395 | 105 | |
| 2024-05-09 | 15:00 | 4255 etc rela | THECOO | 515 | 506 | 513 | 506 | 2000 | -8 | -1.556 | 185.714 | |
| 2024-05-08 | 10:45 | 4255 etc rela | THECOO | 514 | 505 | 505 | 514 | 700 | -1 | -0.194 | -89.231 | |
| 2024-05-07 | 14:51 | 4255 etc rela | THECOO | 515 | 506 | 506 | 515 | 6500 | 5 | 0.98 | 44.444 | |
| 2024-05-02 | 14:58 | 4255 etc rela | THECOO | 514 | 505 | 508 | 510 | 4500 | 2 | 0.394 | 181.25 | |
| 2024-05-01 | 13:50 | 4255 etc rela | THECOO | 510 | 508 | 510 | 508 | 1600 | -2 | -0.392 | -23.81 | |
| 2024-04-30 | 14:56 | 4255 etc rela | THECOO | 519 | 508 | 508 | 510 | 2100 | 5 | 0.99 | 90.909 | |
| 2024-04-26 | 12:57 | 4255 etc rela | THECOO | 510 | 505 | 510 | 505 | 1100 | -3 | -0.591 | -50 | |
| 2024-04-25 | 12:50 | 4255 etc rela | THECOO | 512 | 508 | 512 | 508 | 2200 | -1 | -0.196 | -24.138 | |
| 2024-04-24 | 13:11 | 4255 etc rela | THECOO | 511 | 509 | 510 | 509 | 2900 | -2 | -0.391 | 625 | |
| 2024-04-23 | 14:16 | 4255 etc rela | THECOO | 511 | 510 | 510 | 511 | 400 | 1 | 0.196 | ||
| 2024-04-22 | 4255 etc rela | THECOO | 510 | 0 | 0 | 0 | -100 | |||||
| 2024-04-19 | 13:52 | 4255 etc rela | THECOO | 514 | 510 | 514 | 510 | 1200 | -3 | -0.585 | -20 | |
| 2024-04-18 | 15:00 | 4255 etc rela | THECOO | 515 | 513 | 513 | 513 | 1500 | -7 | -1.346 | 200 | |
| 2024-04-17 | 13:13 | 4255 etc rela | THECOO | 520 | 512 | 512 | 520 | 500 | 2 | 0.386 | 0 | |
| 2024-04-16 | 14:14 | 4255 etc rela | THECOO | 518 | 511 | 514 | 518 | 500 | 1 | 0.193 | 400 | |
| 2024-04-15 | 09:00 | 4255 etc rela | THECOO | 517 | 517 | 517 | 517 | 100 | 0 | 0 | -95 | |
| 2024-04-12 | 15:00 | 4255 etc rela | THECOO | 525 | 517 | 525 | 517 | 2000 | -1 | -0.193 | -33.333 | |
| 2024-04-11 | 15:00 | 4255 etc rela | THECOO | 522 | 518 | 522 | 518 | 3000 | -14 | -2.632 | 76.471 | |
| 2024-04-10 | 15:00 | 4255 etc rela | THECOO | 532 | 523 | 526 | 532 | 1700 | 0 | 0 | -10.526 | |
| 2024-04-09 | 15:00 | 4255 etc rela | THECOO | 536 | 524 | 536 | 532 | 1900 | 2 | 0.377 | 216.667 | |
| 2024-04-08 | 09:49 | 4255 etc rela | THECOO | 534 | 530 | 534 | 530 | 600 | 10 | 1.923 | -91.304 | |
| 2024-04-05 | 11:09 | 4255 etc rela | THECOO | 536 | 519 | 519 | 520 | 6900 | -2 | -0.383 | 30.189 | |
| 2024-04-04 | 14:52 | 4255 etc rela | THECOO | 524 | 518 | 519 | 522 | 5300 | 10 | 1.953 | 130.435 | |
| 2024-04-03 | 15:00 | 4255 etc rela | THECOO | 523 | 511 | 521 | 512 | 2300 | -2 | -0.389 | 91.667 | |
| 2024-04-02 | 15:00 | 4255 etc rela | THECOO | 514 | 512 | 512 | 514 | 1200 | -1 | -0.194 | -63.636 | |
| 2024-04-01 | 13:47 | 4255 etc rela | THECOO | 519 | 515 | 519 | 515 | 3300 | -2 | -0.387 | 37.5 | |
| 2024-03-29 | 15:00 | 4255 etc rela | THECOO | 522 | 517 | 520 | 517 | 2400 | -4 | -0.768 | 1100 | |
| 2024-03-28 | 12:30 | 4255 etc rela | THECOO | 521 | 520 | 520 | 521 | 200 | 0 | 0 | -83.333 | |
| 2024-03-27 | 15:00 | 4255 etc rela | THECOO | 535 | 518 | 518 | 521 | 1200 | 4 | 0.774 | -45.455 | |
| 2024-03-26 | 14:54 | 4255 etc rela | THECOO | 523 | 517 | 522 | 517 | 2200 | -5 | -0.958 | 120 | |
| 2024-03-25 | 12:50 | 4255 etc rela | THECOO | 530 | 522 | 530 | 522 | 1000 | 2 | 0.385 | -54.545 | |
| 2024-03-22 | 15:00 | 4255 etc rela | THECOO | 522 | 520 | 522 | 520 | 2200 | -12 | -2.256 | -72.5 | |
| 2024-03-21 | 14:12 | 4255 etc rela | THECOO | 544 | 524 | 524 | 532 | 8000 | 8 | 1.527 | 196.296 | |
| 2024-03-19 | 15:00 | 4255 etc rela | THECOO | 525 | 513 | 525 | 524 | 2700 | -1 | -0.19 | -43.75 | |
| 2024-03-18 | 15:00 | 4255 etc rela | THECOO | 526 | 514 | 519 | 525 | 4800 | 13 | 2.539 | 152.632 | |
| 2024-03-15 | 15:00 | 4255 etc rela | THECOO | 518 | 508 | 508 | 512 | 1900 | 1 | 0.196 | 171.429 | |
| 2024-03-14 | 12:50 | 4255 etc rela | THECOO | 516 | 511 | 516 | 511 | 700 | -6 | -1.161 | -80.556 | |
| 2024-03-13 | 13:57 | 4255 etc rela | THECOO | 525 | 511 | 517 | 517 | 3600 | 2 | 0.388 | -18.182 | |
| 2024-03-12 | 13:49 | 4255 etc rela | THECOO | 515 | 507 | 510 | 515 | 4400 | 5 | 0.98 | -44.304 | |
| 2024-03-11 | 14:56 | 4255 etc rela | THECOO | 522 | 504 | 510 | 510 | 7900 | -2 | -0.391 | 6.757 | |
| 2024-03-08 | 15:00 | 4255 etc rela | THECOO | 518 | 508 | 510 | 512 | 7400 | -8 | -1.538 | 94.737 | |
| 2024-03-07 | 14:59 | 4255 etc rela | THECOO | 520 | 508 | 515 | 520 | 3800 | 8 | 1.562 | -9.524 | |
| 2024-03-06 | 14:51 | 4255 etc rela | THECOO | 520 | 511 | 511 | 512 | 4200 | 0 | 0 | 121.053 | |
| 2024-03-05 | 14:51 | 4255 etc rela | THECOO | 523 | 511 | 518 | 512 | 1900 | -3 | -0.583 | -70.769 | |
| 2024-03-04 | 15:00 | 4255 etc rela | THECOO | 526 | 506 | 526 | 515 | 6500 | 9 | 1.779 | -47.154 | |
| 2024-03-01 | 15:00 | 4255 etc rela | THECOO | 525 | 495 | 495 | 506 | 12300 | 12 | 2.429 | 284.375 | |
| 2024-02-29 | 13:04 | 4255 etc rela | THECOO | 502 | 494 | 500 | 494 | 3200 | 2 | 0.407 | 68.421 | |
| 2024-02-28 | 14:45 | 4255 etc rela | THECOO | 498 | 490 | 498 | 492 | 1900 | 3 | 0.613 | -32.143 | |
| 2024-02-27 | 14:50 | 4255 etc rela | THECOO | 495 | 486 | 487 | 489 | 2800 | 2 | 0.411 | 86.667 | |
| 2024-02-26 | 12:48 | 4255 etc rela | THECOO | 498 | 486 | 491 | 487 | 1500 | -1 | -0.205 | -71.154 | |
| 2024-02-22 | 15:00 | 4255 etc rela | THECOO | 498 | 486 | 492 | 488 | 5200 | -9 | -1.811 | 92.593 | |
| 2024-02-21 | 09:37 | 4255 etc rela | THECOO | 502 | 497 | 502 | 497 | 2700 | -4 | -0.798 | -75 | |
| 2024-02-20 | 14:41 | 4255 etc rela | THECOO | 508 | 500 | 500 | 501 | 10800 | -10 | -1.957 | 176.923 | |
| 2024-02-19 | 15:00 | 4255 etc rela | THECOO | 513 | 496 | 496 | 511 | 3900 | 15 | 3.024 | -55.172 | |
| 2024-02-16 | 14:54 | 4255 etc rela | THECOO | 502 | 481 | 481 | 496 | 8700 | 12 | 2.479 | 141.667 | |
| 2024-02-15 | 14:47 | 4255 etc rela | THECOO | 498 | 483 | 484 | 484 | 3600 | -6 | -1.224 | -32.075 | |
| 2024-02-14 | 15:00 | 4255 etc rela | THECOO | 493 | 482 | 489 | 490 | 5300 | -6 | -1.21 | -23.188 | |
| 2024-02-13 | 15:00 | 4255 etc rela | THECOO | 508 | 494 | 503 | 496 | 6900 | -5 | -0.998 | 91.667 | |
| 2024-02-09 | 15:00 | 4255 etc rela | THECOO | 509 | 501 | 502 | 501 | 3600 | -1 | -0.199 | 28.571 | |
| 2024-02-08 | 15:00 | 4255 etc rela | THECOO | 510 | 502 | 504 | 502 | 2800 | -1 | -0.199 | -12.5 | |
| 2024-02-07 | 14:58 | 4255 etc rela | THECOO | 507 | 503 | 507 | 503 | 3200 | -4 | -0.789 | -17.949 | |
| 2024-02-06 | 14:21 | 4255 etc rela | THECOO | 524 | 502 | 524 | 507 | 3900 | -9 | -1.744 | -86.411 | |
| 2024-02-05 | 15:00 | 4255 etc rela | THECOO | 543 | 494 | 499 | 516 | 28700 | 22 | 4.453 | 1693.75 | |
| 2024-02-02 | 14:18 | 4255 etc rela | THECOO | 494 | 486 | 494 | 494 | 1600 | 0 | 0 | -77.143 | |
| 2024-02-01 | 14:51 | 4255 etc rela | THECOO | 494 | 486 | 492 | 494 | 7000 | 3 | 0.611 | -9.091 | |
| 2024-01-31 | 14:59 | 4255 etc rela | THECOO | 492 | 483 | 487 | 491 | 7700 | 11 | 2.292 | -39.37 | |
| 2024-01-30 | 13:57 | 4255 etc rela | THECOO | 487 | 480 | 487 | 480 | 12700 | -7 | -1.437 | 139.623 | |
| 2024-01-29 | 15:00 | 4255 etc rela | THECOO | 496 | 486 | 488 | 487 | 5300 | 0 | 0 | 231.25 | |
| 2024-01-26 | 15:00 | 4255 etc rela | THECOO | 488 | 484 | 484 | 487 | 1600 | 7 | 1.458 | -5.882 | |
| 2024-01-25 | 14:36 | 4255 etc rela | THECOO | 483 | 480 | 481 | 480 | 1700 | 0 | 0 | -78.481 | |
| 2024-01-24 | 15:00 | 4255 etc rela | THECOO | 486 | 473 | 480 | 480 | 7900 | -2 | -0.415 | 690 | |
| 2024-01-23 | 15:00 | 4255 etc rela | THECOO | 485 | 478 | 478 | 482 | 1000 | 4 | 0.837 | -41.176 | |
| 2024-01-22 | 13:42 | 4255 etc rela | THECOO | 485 | 474 | 476 | 478 | 1700 | 3 | 0.632 | -75.714 | |
| 2024-01-19 | 14:59 | 4255 etc rela | THECOO | 484 | 475 | 480 | 475 | 7000 | -5 | -1.042 | 84.211 | |
| 2024-01-18 | 15:00 | 4255 etc rela | THECOO | 486 | 480 | 486 | 480 | 3800 | -4 | -0.826 | -58.696 | |
| 2024-01-17 | 14:57 | 4255 etc rela | THECOO | 489 | 473 | 475 | 484 | 9200 | 1 | 0.207 | 268 | |
| 2024-01-16 | 12:50 | 4255 etc rela | THECOO | 489 | 481 | 487 | 483 | 2500 | -4 | -0.821 | -67.105 | |
| 2024-01-15 | 14:54 | 4255 etc rela | THECOO | 493 | 485 | 493 | 487 | 7600 | -5 | -1.016 | 85.366 | |
| 2024-01-12 | 14:58 | 4255 etc rela | THECOO | 495 | 491 | 495 | 492 | 4100 | -2 | -0.405 | 115.789 | |
| 2024-01-11 | 14:39 | 4255 etc rela | THECOO | 502 | 494 | 494 | 494 | 1900 | 0 | 0 | -68.852 | |
| 2024-01-10 | 14:59 | 4255 etc rela | THECOO | 505 | 492 | 501 | 494 | 6100 | -6 | -1.2 | 48.78 | |
| 2024-01-09 | 14:45 | 4255 etc rela | THECOO | 509 | 500 | 503 | 500 | 4100 | -3 | -0.596 | -51.19 | |
| 2024-01-05 | 15:00 | 4255 etc rela | THECOO | 507 | 493 | 499 | 503 | 8400 | 4 | 0.802 | -16 | |
| 2024-01-04 | 15:00 | 4255 etc rela | THECOO | 503 | 489 | 494 | 499 | 10000 | 5 | 1.012 | 51.515 | |
| 2023-12-29 | 15:00 | 4255 etc rela | THECOO | 494 | 482 | 482 | 494 | 6600 | 5 | 1.022 | -65.625 | |
| 2023-12-28 | 15:00 | 4255 etc rela | THECOO | 494 | 474 | 474 | 489 | 19200 | 15 | 3.165 | -12.727 | |
| 2023-12-27 | 15:00 | 4255 etc rela | THECOO | 483 | 468 | 468 | 474 | 22000 | 8 | 1.717 | -74.943 | |
| 2023-12-26 | 15:00 | 4255 etc rela | THECOO | 504 | 466 | 490 | 466 | 87800 | -24 | -4.898 | -26.28 | |
| 2023-12-25 | 15:00 | 4255 etc rela | THECOO | 530 | 477 | 481 | 490 | 119100 | 7 | 1.449 | 165.848 | |
| 2023-12-22 | 15:00 | 4255 etc rela | THECOO | 501 | 483 | 490 | 483 | 44800 | -7 | -1.429 | -13.178 | |
| 2023-12-21 | 15:00 | 4255 etc rela | THECOO | 500 | 488 | 493 | 490 | 51600 | -17 | -3.353 | -92.359 | |
| 2023-12-20 | 15:00 | 4255 etc rela | THECOO | 622 | 498 | 561 | 507 | 675300 | -53 | -9.464 | 162.354 | |
| 2023-12-19 | 15:00 | 4255 etc rela | THECOO | 642 | 554 | 628 | 560 | 257400 | -38 | -6.355 | -89.196 | |
| 2023-12-18 | 15:00 | 4255 etc rela | THECOO | 734 | 586 | 644 | 598 | 2382500 | -36 | -5.678 | 281.75 | |
| 2023-12-15 | 15:00 | 4255 etc rela | THECOO | 634 | 533 | 539 | 634 | 624100 | 100 | 18.727 | 62310 | |
| 2023-12-14 | 13:53 | 4255 etc rela | THECOO | 542 | 533 | 542 | 534 | 1000 | 1 | 0.188 | -86.486 | |
| 2023-12-13 | 14:26 | 4255 etc rela | THECOO | 538 | 527 | 530 | 533 | 7400 | -4 | -0.745 | 12.121 | |
| 2023-12-12 | 15:00 | 4255 etc rela | THECOO | 550 | 537 | 550 | 537 | 6600 | -13 | -2.364 | 266.667 | |
| 2023-12-11 | 13:21 | 4255 etc rela | THECOO | 553 | 550 | 550 | 550 | 1800 | 0 | 0 | -41.935 | |
| 2023-12-08 | 15:00 | 4255 etc rela | THECOO | 552 | 548 | 552 | 550 | 3100 | -2 | -0.362 | 55 | |
| 2023-12-07 | 12:32 | 4255 etc rela | THECOO | 555 | 550 | 550 | 552 | 2000 | 0 | 0 | -80.198 | |
| 2023-12-06 | 14:39 | 4255 etc rela | THECOO | 553 | 550 | 553 | 552 | 10100 | -3 | -0.541 | 197.059 | |
| 2023-12-05 | 14:32 | 4255 etc rela | THECOO | 567 | 550 | 550 | 555 | 3400 | 3 | 0.543 | -51.429 | |
| 2023-12-04 | 13:24 | 4255 etc rela | THECOO | 568 | 548 | 568 | 552 | 7000 | -16 | -2.817 | 59.091 | |
| 2023-12-01 | 15:00 | 4255 etc rela | THECOO | 572 | 568 | 572 | 568 | 4400 | -6 | -1.045 | 340 | |
| 2023-11-30 | 13:29 | 4255 etc rela | THECOO | 578 | 574 | 574 | 574 | 1000 | 0 | 0 | -23.077 | |
| 2023-11-29 | 13:04 | 4255 etc rela | THECOO | 584 | 574 | 579 | 574 | 1300 | -4 | -0.692 | 116.667 | |
| 2023-11-28 | 12:38 | 4255 etc rela | THECOO | 580 | 576 | 580 | 578 | 600 | -2 | -0.345 | -50 | |
| 2023-11-27 | 15:00 | 4255 etc rela | THECOO | 587 | 580 | 580 | 580 | 1200 | 2 | 0.346 | -82.353 | |
| 2023-11-24 | 15:00 | 4255 etc rela | THECOO | 585 | 575 | 578 | 578 | 6800 | -10 | -1.701 | 112.5 | |
| 2023-11-22 | 14:17 | 4255 etc rela | THECOO | 595 | 580 | 581 | 588 | 3200 | 3 | 0.513 | 100 | |
| 2023-11-21 | 15:00 | 4255 etc rela | THECOO | 585 | 578 | 580 | 585 | 1600 | 10 | 1.739 | -60.976 | |
| 2023-11-20 | 15:00 | 4255 etc rela | THECOO | 580 | 574 | 574 | 575 | 4100 | -1 | -0.174 | 51.852 | |
| 2023-11-17 | 14:59 | 4255 etc rela | THECOO | 585 | 575 | 584 | 576 | 2700 | -6 | -1.031 | -53.448 | |
| 2023-11-16 | 14:29 | 4255 etc rela | THECOO | 582 | 571 | 578 | 582 | 5800 | 6 | 1.042 | -54.688 | |
| 2023-11-15 | 14:56 | 4255 etc rela | THECOO | 592 | 575 | 592 | 576 | 12800 | -8 | -1.37 | 1180 | |
| 2023-11-14 | 13:11 | 4255 etc rela | THECOO | 584 | 578 | 584 | 584 | 1000 | 0 | 0 | -60 | |
| 2023-11-13 | 15:00 | 4255 etc rela | THECOO | 585 | 584 | 585 | 584 | 2500 | 5 | 0.864 | 1150 | |
| 2023-11-10 | 15:00 | 4255 etc rela | THECOO | 579 | 577 | 577 | 579 | 200 | 1 | 0.173 | -84.615 | |
| 2023-11-09 | 15:00 | 4255 etc rela | THECOO | 589 | 577 | 578 | 578 | 1300 | 0 | 0 | ||
| 2023-11-08 | 4255 etc rela | THECOO | 578 | 0 | 0 | 0 | -100 | |||||
| 2023-11-07 | 13:44 | 4255 etc rela | THECOO | 582 | 576 | 582 | 578 | 2200 | -4 | -0.687 | -26.667 | |
| 2023-11-06 | 11:22 | 4255 etc rela | THECOO | 590 | 581 | 585 | 582 | 3000 | 5 | 0.867 | 650 | |
| 2023-11-02 | 15:00 | 4255 etc rela | THECOO | 577 | 576 | 576 | 577 | 400 | 1 | 0.174 | -77.778 | |
| 2023-11-01 | 15:00 | 4255 etc rela | THECOO | 577 | 576 | 577 | 576 | 1800 | 0 | 0 | 200 | |
| 2023-10-31 | 15:00 | 4255 etc rela | THECOO | 576 | 576 | 576 | 576 | 600 | 0 | 0 | 0 | |
| 2023-10-30 | 15:00 | 4255 etc rela | THECOO | 576 | 576 | 576 | 576 | 600 | -2 | -0.346 | -89.286 | |
| 2023-10-27 | 15:00 | 4255 etc rela | THECOO | 588 | 578 | 588 | 578 | 5600 | -10 | -1.701 | 2700 | |
| 2023-10-26 | 15:00 | 4255 etc rela | THECOO | 588 | 588 | 588 | 588 | 200 | -7 | -1.176 | -60 | |
| 2023-10-25 | 15:00 | 4255 etc rela | THECOO | 595 | 581 | 594 | 595 | 500 | 8 | 1.363 | -81.481 | |
| 2023-10-24 | 15:00 | 4255 etc rela | THECOO | 587 | 575 | 583 | 587 | 2700 | 0 | 0 | -77.311 | |
| 2023-10-23 | 15:00 | 4255 etc rela | THECOO | 590 | 580 | 589 | 587 | 11900 | -3 | -0.508 | 70 | |
| 2023-10-20 | 15:00 | 4255 etc rela | THECOO | 595 | 587 | 592 | 590 | 7000 | -10 | -1.667 | 600 | |
| 2023-10-19 | 15:00 | 4255 etc rela | THECOO | 600 | 592 | 593 | 600 | 1000 | 8 | 1.351 | -23.077 | |
| 2023-10-18 | 15:00 | 4255 etc rela | THECOO | 603 | 592 | 598 | 592 | 1300 | -10 | -1.661 | -50 | |
| 2023-10-17 | 15:00 | 4255 etc rela | THECOO | 609 | 594 | 599 | 602 | 2600 | -2 | -0.331 | 1200 | |
| 2023-10-16 | 15:00 | 4255 etc rela | THECOO | 604 | 604 | 604 | 604 | 200 | -1 | -0.165 | -81.818 | |
| 2023-10-13 | 15:00 | 4255 etc rela | THECOO | 606 | 594 | 594 | 605 | 1100 | 11 | 1.852 | -31.25 | |
| 2023-10-12 | 15:00 | 4255 etc rela | THECOO | 608 | 591 | 591 | 594 | 1600 | 3 | 0.508 | 220 | |
| 2023-10-11 | 12:30 | 4255 etc rela | THECOO | 591 | 591 | 591 | 591 | 500 | -2 | -0.337 | -89.13 | |
| 2023-10-10 | 15:00 | 4255 etc rela | THECOO | 596 | 591 | 591 | 593 | 4600 | -3 | -0.503 | 109.091 | |
| 2023-10-06 | 12:30 | 4255 etc rela | THECOO | 600 | 596 | 597 | 596 | 2200 | -3 | -0.501 | -33.333 | |
| 2023-10-05 | 14:49 | 4255 etc rela | THECOO | 602 | 598 | 598 | 599 | 3300 | -2 | -0.333 | -67.327 | |
| 2023-10-04 | 14:57 | 4255 etc rela | THECOO | 615 | 601 | 608 | 601 | 10100 | -7 | -1.151 | 236.667 | |
| 2023-10-03 | 15:00 | 4255 etc rela | THECOO | 613 | 607 | 610 | 608 | 3000 | -12 | -1.935 | 900 | |
| 2023-10-02 | 12:30 | 4255 etc rela | THECOO | 620 | 612 | 612 | 620 | 300 | 5 | 0.813 | -94 | |
| 2023-09-29 | 15:00 | 4255 etc rela | THECOO | 620 | 609 | 609 | 615 | 5000 | 6 | 0.985 | 900 | |
| 2023-09-28 | 15:00 | 4255 etc rela | THECOO | 609 | 608 | 608 | 609 | 500 | 2 | 0.329 | -70.588 | |
| 2023-09-27 | 15:00 | 4255 etc rela | THECOO | 615 | 605 | 605 | 607 | 1700 | -6 | -0.979 | -37.037 | |
| 2023-09-26 | 14:14 | 4255 etc rela | THECOO | 625 | 607 | 607 | 613 | 2700 | 6 | 0.988 | 285.714 | |
| 2023-09-25 | 15:00 | 4255 etc rela | THECOO | 619 | 606 | 619 | 607 | 700 | -2 | -0.328 | -36.364 | |
| 2023-09-22 | 14:47 | 4255 etc rela | THECOO | 611 | 606 | 610 | 609 | 1100 | -7 | -1.136 | -60.714 | |
| 2023-09-21 | 14:06 | 4255 etc rela | THECOO | 620 | 613 | 620 | 616 | 2800 | -2 | -0.324 | -62.667 | |
| 2023-09-20 | 14:47 | 4255 etc rela | THECOO | 625 | 613 | 623 | 618 | 7500 | -9 | -1.435 | 1775 | |
| 2023-09-19 | 14:40 | 4255 etc rela | THECOO | 631 | 623 | 631 | 627 | 400 | -6 | -0.948 | -69.231 | |
| 2023-09-15 | 12:56 | 4255 etc rela | THECOO | 633 | 625 | 625 | 633 | 1300 | 8 | 1.28 | -72.34 | |
| 2023-09-14 | 14:57 | 4255 etc rela | THECOO | 635 | 614 | 614 | 625 | 4700 | 6 | 0.969 | 135 | |
| 2023-09-13 | 15:00 | 4255 etc rela | THECOO | 623 | 617 | 619 | 619 | 2000 | -9 | -1.433 | 300 | |
| 2023-09-12 | 14:43 | 4255 etc rela | THECOO | 630 | 628 | 630 | 628 | 500 | -4 | -0.633 | 150 | |
| 2023-09-11 | 14:40 | 4255 etc rela | THECOO | 635 | 632 | 635 | 632 | 200 | -4 | -0.629 | -80 | |
| 2023-09-08 | 14:31 | 4255 etc rela | THECOO | 639 | 628 | 628 | 636 | 1000 | 8 | 1.274 | -82.456 | |
| 2023-09-07 | 15:00 | 4255 etc rela | THECOO | 644 | 628 | 639 | 628 | 5700 | -12 | -1.875 | 533.333 | |
| 2023-09-06 | 14:24 | 4255 etc rela | THECOO | 651 | 639 | 651 | 640 | 900 | -11 | -1.69 | -25 | |
| 2023-09-05 | 14:41 | 4255 etc rela | THECOO | 651 | 645 | 648 | 651 | 1200 | 1 | 0.154 | -66.667 | |
| 2023-09-04 | 14:51 | 4255 etc rela | THECOO | 650 | 632 | 641 | 650 | 3600 | 3 | 0.464 | 0 | |
| 2023-09-01 | 15:00 | 4255 etc rela | THECOO | 647 | 634 | 640 | 647 | 3600 | 2 | 0.31 | 111.765 | |
| 2023-08-31 | 14:19 | 4255 etc rela | THECOO | 649 | 631 | 649 | 645 | 1700 | -4 | -0.616 | -60.465 | |
| 2023-08-30 | 14:53 | 4255 etc rela | THECOO | 652 | 622 | 632 | 649 | 4300 | 17 | 2.69 | 86.957 | |
| 2023-08-29 | 14:11 | 4255 etc rela | THECOO | 635 | 620 | 635 | 632 | 2300 | 2 | 0.317 | -32.353 | |
| 2023-08-28 | 14:13 | 4255 etc rela | THECOO | 630 | 617 | 618 | 630 | 3400 | 12 | 1.942 | 78.947 | |
| 2023-08-25 | 13:01 | 4255 etc rela | THECOO | 620 | 605 | 620 | 618 | 1900 | 8 | 1.311 | -13.636 | |
| 2023-08-24 | 14:49 | 4255 etc rela | THECOO | 621 | 610 | 616 | 610 | 2200 | -6 | -0.974 | -31.25 | |
| 2023-08-23 | 14:56 | 4255 etc rela | THECOO | 616 | 605 | 611 | 616 | 3200 | 6 | 0.984 | 146.154 | |
| 2023-08-22 | 14:13 | 4255 etc rela | THECOO | 612 | 600 | 600 | 610 | 1300 | 10 | 1.667 | -59.375 | |
| 2023-08-21 | 14:07 | 4255 etc rela | THECOO | 600 | 586 | 586 | 600 | 3200 | 9 | 1.523 | -87.302 | |
| 2023-08-18 | 15:00 | 4255 etc rela | THECOO | 615 | 586 | 615 | 591 | 25200 | -30 | -4.831 | 687.5 | |
| 2023-08-17 | 15:00 | 4255 etc rela | THECOO | 621 | 613 | 616 | 621 | 3200 | 3 | 0.485 | -77.778 | |
| 2023-08-16 | 15:00 | 4255 etc rela | THECOO | 643 | 614 | 641 | 618 | 14400 | -25 | -3.888 | 26.316 | |
| 2023-08-15 | 15:00 | 4255 etc rela | THECOO | 671 | 640 | 671 | 643 | 11400 | -25 | -3.743 | -59.859 | |
| 2023-08-14 | 15:00 | 4255 etc rela | THECOO | 730 | 667 | 730 | 668 | 28400 | -137 | -17.019 | 735.294 | |
| 2023-08-10 | 15:00 | 4255 etc rela | THECOO | 817 | 797 | 797 | 805 | 3400 | -2 | -0.248 | -46.032 | |
| 2023-08-09 | 15:00 | 4255 etc rela | THECOO | 821 | 782 | 782 | 807 | 6300 | 31 | 3.995 | 53.659 | |
| 2023-08-08 | 12:33 | 4255 etc rela | THECOO | 776 | 754 | 775 | 776 | 4100 | 6 | 0.779 | 925 | |
| 2023-08-07 | 12:42 | 4255 etc rela | THECOO | 780 | 770 | 780 | 770 | 400 | -13 | -1.66 | 0 | |
| 2023-08-04 | 12:42 | 4255 etc rela | THECOO | 783 | 776 | 776 | 783 | 400 | 14 | 1.821 | -91.837 | |
| 2023-08-03 | 15:00 | 4255 etc rela | THECOO | 780 | 769 | 780 | 769 | 4900 | -11 | -1.41 | 88.462 | |
| 2023-08-02 | 13:56 | 4255 etc rela | THECOO | 783 | 771 | 771 | 780 | 2600 | 3 | 0.386 | -16.129 | |
| 2023-08-01 | 14:45 | 4255 etc rela | THECOO | 788 | 777 | 788 | 777 | 3100 | -8 | -1.019 | 416.667 | |
| 2023-07-31 | 15:00 | 4255 etc rela | THECOO | 804 | 785 | 804 | 785 | 600 | -5 | -0.633 | -83.784 | |
| 2023-07-28 | 12:44 | 4255 etc rela | THECOO | 800 | 790 | 800 | 790 | 3700 | -11 | -1.373 | 131.25 | |
| 2023-07-27 | 14:40 | 4255 etc rela | THECOO | 811 | 801 | 810 | 801 | 1600 | -3 | -0.373 | ||
| 2023-07-26 | 4255 etc rela | THECOO | 804 | 0 | 0 | 0 | -100 | |||||
| 2023-07-25 | 15:00 | 4255 etc rela | THECOO | 811 | 800 | 800 | 804 | 1800 | -11 | -1.35 | 260 | |
| 2023-07-24 | 14:59 | 4255 etc rela | THECOO | 815 | 803 | 811 | 815 | 500 | 4 | 0.493 | -75 | |
| 2023-07-21 | 15:00 | 4255 etc rela | THECOO | 823 | 806 | 823 | 811 | 2000 | -13 | -1.578 | 300 | |
| 2023-07-20 | 14:51 | 4255 etc rela | THECOO | 825 | 813 | 813 | 824 | 500 | 11 | 1.353 | -54.545 | |
| 2023-07-19 | 15:00 | 4255 etc rela | THECOO | 815 | 813 | 815 | 813 | 1100 | -5 | -0.611 | 37.5 | |
| 2023-07-18 | 14:13 | 4255 etc rela | THECOO | 839 | 818 | 838 | 818 | 800 | -13 | -1.564 | 14.286 | |
| 2023-07-14 | 14:09 | 4255 etc rela | THECOO | 831 | 821 | 822 | 831 | 700 | 7 | 0.85 | -83.333 | |
| 2023-07-13 | 14:53 | 4255 etc rela | THECOO | 824 | 811 | 811 | 824 | 4200 | 11 | 1.353 | 23.529 | |
| 2023-07-12 | 14:53 | 4255 etc rela | THECOO | 829 | 813 | 829 | 813 | 3400 | -8 | -0.974 | -55.263 | |
| 2023-07-11 | 15:00 | 4255 etc rela | THECOO | 835 | 820 | 821 | 821 | 7600 | -15 | -1.794 | 49.02 | |
| 2023-07-10 | 12:32 | 4255 etc rela | THECOO | 847 | 831 | 831 | 836 | 5100 | 5 | 0.602 | -13.559 | |
| 2023-07-07 | 14:39 | 4255 etc rela | THECOO | 856 | 830 | 840 | 831 | 5900 | -20 | -2.35 | 25.532 | |
| 2023-07-06 | 14:00 | 4255 etc rela | THECOO | 861 | 841 | 853 | 851 | 4700 | -2 | -0.234 | 123.81 | |
| 2023-07-05 | 14:59 | 4255 etc rela | THECOO | 853 | 830 | 835 | 853 | 2100 | 16 | 1.912 | 75 | |
| 2023-07-04 | 15:00 | 4255 etc rela | THECOO | 837 | 821 | 821 | 837 | 1200 | 13 | 1.578 | -82.857 | |
| 2023-07-03 | 14:58 | 4255 etc rela | THECOO | 850 | 824 | 842 | 824 | 7000 | -26 | -3.059 | -9.091 | |
| 2023-06-30 | 15:00 | 4255 etc rela | THECOO | 869 | 850 | 855 | 850 | 7700 | 1 | 0.118 | 28.333 | |
| 2023-06-29 | 14:40 | 4255 etc rela | THECOO | 876 | 834 | 856 | 849 | 6000 | 4 | 0.473 | 76.471 | |
| 2023-06-28 | 14:55 | 4255 etc rela | THECOO | 850 | 830 | 830 | 845 | 3400 | 15 | 1.807 | -33.333 | |
| 2023-06-27 | 14:58 | 4255 etc rela | THECOO | 830 | 805 | 805 | 830 | 5100 | 18 | 2.217 | 264.286 | |
| 2023-06-26 | 14:30 | 4255 etc rela | THECOO | 813 | 812 | 812 | 812 | 1400 | -9 | -1.096 | -65.854 | |
| 2023-06-23 | 14:59 | 4255 etc rela | THECOO | 828 | 816 | 825 | 821 | 4100 | -4 | -0.485 | -54.444 | |
| 2023-06-22 | 14:58 | 4255 etc rela | THECOO | 851 | 814 | 819 | 825 | 9000 | 14 | 1.726 | 233.333 | |
| 2023-06-21 | 14:46 | 4255 etc rela | THECOO | 826 | 811 | 821 | 811 | 2700 | -11 | -1.338 | -22.857 | |
| 2023-06-20 | 14:46 | 4255 etc rela | THECOO | 822 | 794 | 805 | 822 | 3500 | 22 | 2.75 | 2.941 | |
| 2023-06-19 | 13:19 | 4255 etc rela | THECOO | 808 | 797 | 800 | 800 | 3400 | 0 | 0 | 88.889 | |
| 2023-06-16 | 14:50 | 4255 etc rela | THECOO | 812 | 800 | 810 | 800 | 1800 | -10 | -1.235 | -33.333 | |
| 2023-06-15 | 13:45 | 4255 etc rela | THECOO | 814 | 799 | 811 | 810 | 2700 | 4 | 0.496 | -28.947 | |
| 2023-06-14 | 15:00 | 4255 etc rela | THECOO | 820 | 806 | 820 | 806 | 3800 | 7 | 0.876 | 0 | |
| 2023-06-13 | 14:38 | 4255 etc rela | THECOO | 819 | 799 | 817 | 799 | 3800 | -22 | -2.68 | -47.945 | |
| 2023-06-12 | 15:00 | 4255 etc rela | THECOO | 821 | 786 | 814 | 821 | 7300 | 27 | 3.401 | 421.429 | |
| 2023-06-09 | 14:55 | 4255 etc rela | THECOO | 794 | 786 | 792 | 794 | 1400 | -2 | -0.251 | -17.647 | |
| 2023-06-08 | 14:58 | 4255 etc rela | THECOO | 796 | 784 | 784 | 796 | 1700 | 14 | 1.79 | -19.048 | |
| 2023-06-07 | 14:46 | 4255 etc rela | THECOO | 792 | 780 | 792 | 782 | 2100 | -4 | -0.509 | 40 | |
| 2023-06-06 | 13:57 | 4255 etc rela | THECOO | 795 | 784 | 789 | 786 | 1500 | -2 | -0.254 | -40 | |
| 2023-06-05 | 12:30 | 4255 etc rela | THECOO | 802 | 784 | 790 | 788 | 2500 | 0 | 0 | 19.048 | |
| 2023-06-02 | 12:51 | 4255 etc rela | THECOO | 800 | 783 | 793 | 788 | 2100 | 0 | 0 | -47.5 | |
| 2023-06-01 | 13:57 | 4255 etc rela | THECOO | 797 | 788 | 795 | 788 | 4000 | -7 | -0.881 | -56.989 | |
| 2023-05-31 | 14:58 | 4255 etc rela | THECOO | 816 | 771 | 771 | 795 | 9300 | 23 | 2.979 | 389.474 | |
| 2023-05-30 | 15:00 | 4255 etc rela | THECOO | 778 | 770 | 778 | 772 | 1900 | -6 | -0.771 | -57.778 | |
| 2023-05-29 | 13:36 | 4255 etc rela | THECOO | 779 | 770 | 771 | 778 | 4500 | 7 | 0.908 | -52.632 | |
| 2023-05-26 | 14:55 | 4255 etc rela | THECOO | 783 | 770 | 782 | 771 | 9500 | -9 | -1.154 | 58.333 | |
| 2023-05-25 | 15:00 | 4255 etc rela | THECOO | 781 | 773 | 777 | 780 | 6000 | 3 | 0.386 | -35.484 | |
| 2023-05-24 | 14:43 | 4255 etc rela | THECOO | 788 | 776 | 781 | 777 | 9300 | 1 | 0.129 | 63.158 | |
| 2023-05-23 | 14:22 | 4255 etc rela | THECOO | 785 | 776 | 780 | 776 | 5700 | -4 | -0.513 | 3.636 | |
| 2023-05-22 | 15:00 | 4255 etc rela | THECOO | 783 | 772 | 781 | 780 | 5500 | -1 | -0.128 | -36.047 | |
| 2023-05-19 | 14:45 | 4255 etc rela | THECOO | 786 | 777 | 780 | 781 | 8600 | -1 | -0.128 | -9.474 | |
| 2023-05-18 | 14:28 | 4255 etc rela | THECOO | 796 | 779 | 785 | 782 | 9500 | -3 | -0.382 | 82.692 | |
| 2023-05-17 | 15:00 | 4255 etc rela | THECOO | 790 | 777 | 779 | 785 | 5200 | -2 | -0.254 | -49.02 | |
| 2023-05-16 | 12:41 | 4255 etc rela | THECOO | 789 | 774 | 780 | 787 | 10200 | 0 | 0 | 117.021 | |
| 2023-05-15 | 14:54 | 4255 etc rela | THECOO | 803 | 785 | 790 | 787 | 4700 | -3 | -0.38 | -6 | |
| 2023-05-12 | 15:00 | 4255 etc rela | THECOO | 800 | 775 | 777 | 790 | 5000 | 12 | 1.542 | -5.66 | |
| 2023-05-11 | 14:59 | 4255 etc rela | THECOO | 782 | 775 | 777 | 778 | 5300 | -5 | -0.639 | -87.167 | |
| 2023-05-10 | 15:00 | 4255 etc rela | THECOO | 833 | 780 | 833 | 783 | 41300 | -49 | -5.889 | 57.034 | |
| 2023-05-09 | 15:00 | 4255 etc rela | THECOO | 861 | 832 | 849 | 832 | 26300 | -73 | -8.066 | 911.538 | |
| 2023-05-08 | 12:30 | 4255 etc rela | THECOO | 909 | 902 | 905 | 905 | 2600 | 3 | 0.333 | -27.778 | |
| 2023-05-02 | 14:56 | 4255 etc rela | THECOO | 921 | 900 | 921 | 902 | 3600 | -8 | -0.879 | 414.286 | |
| 2023-05-01 | 15:00 | 4255 etc rela | THECOO | 916 | 907 | 915 | 910 | 700 | -4 | -0.438 | -41.667 | |
| 2023-04-28 | 15:00 | 4255 etc rela | THECOO | 924 | 903 | 924 | 914 | 1200 | -15 | -1.615 | -85.542 | |
| 2023-04-27 | 15:00 | 4255 etc rela | THECOO | 932 | 885 | 885 | 929 | 8300 | 44 | 4.972 | 2666.667 | |
| 2023-04-26 | 12:49 | 4255 etc rela | THECOO | 885 | 885 | 885 | 885 | 300 | -3 | -0.338 | -94.643 | |
| 2023-04-25 | 14:49 | 4255 etc rela | THECOO | 890 | 875 | 877 | 888 | 5600 | 12 | 1.37 | 36.585 | |
| 2023-04-24 | 15:00 | 4255 etc rela | THECOO | 901 | 876 | 901 | 876 | 4100 | -15 | -1.684 | 46.429 | |
| 2023-04-21 | 15:00 | 4255 etc rela | THECOO | 899 | 885 | 890 | 891 | 2800 | -6 | -0.669 | -83.133 | |
| 2023-04-20 | 15:00 | 4255 etc rela | THECOO | 910 | 886 | 910 | 897 | 16600 | -22 | -2.394 | 295.238 | |
| 2023-04-19 | 14:59 | 4255 etc rela | THECOO | 939 | 919 | 927 | 919 | 4200 | -9 | -0.97 | -60.748 | |
| 2023-04-18 | 15:00 | 4255 etc rela | THECOO | 965 | 915 | 965 | 928 | 10700 | -38 | -3.934 | 234.375 | |
| 2023-04-17 | 15:00 | 4255 etc rela | THECOO | 966 | 944 | 959 | 966 | 3200 | 18 | 1.899 | 300 | |
| 2023-04-14 | 14:56 | 4255 etc rela | THECOO | 959 | 947 | 959 | 948 | 800 | -2 | -0.211 | -84 | |
| 2023-04-13 | 14:14 | 4255 etc rela | THECOO | 954 | 939 | 940 | 950 | 5000 | 8 | 0.849 | 400 | |
| 2023-04-12 | 15:00 | 4255 etc rela | THECOO | 958 | 942 | 958 | 942 | 1000 | -16 | -1.67 | -70.588 | |
| 2023-04-11 | 14:25 | 4255 etc rela | THECOO | 958 | 945 | 954 | 958 | 3400 | 5 | 0.525 | -24.444 | |
| 2023-04-10 | 14:16 | 4255 etc rela | THECOO | 966 | 952 | 965 | 953 | 4500 | -4 | -0.418 | 95.652 | |
| 2023-04-07 | 15:00 | 4255 etc rela | THECOO | 966 | 957 | 965 | 957 | 2300 | -24 | -2.446 | 2200 | |
| 2023-04-06 | 09:00 | 4255 etc rela | THECOO | 981 | 981 | 981 | 981 | 100 | 9 | 0.926 | -96.667 | |
| 2023-04-05 | 15:00 | 4255 etc rela | THECOO | 979 | 967 | 967 | 972 | 3000 | 2 | 0.206 | -67.742 | |
| 2023-04-04 | 14:16 | 4255 etc rela | THECOO | 995 | 966 | 990 | 970 | 9300 | -27 | -2.708 | 93.75 | |
| 2023-04-03 | 14:58 | 4255 etc rela | THECOO | 1002 | 985 | 989 | 997 | 4800 | 8 | 0.809 | 1100 | |
| 2023-03-31 | 14:58 | 4255 etc rela | THECOO | 995 | 989 | 995 | 989 | 400 | -5 | -0.503 | -66.667 | |
| 2023-03-30 | 15:00 | 4255 etc rela | THECOO | 994 | 994 | 994 | 994 | 1200 | 15 | 1.532 | -45.455 | |
| 2023-03-29 | 15:00 | 4255 etc rela | THECOO | 979 | 972 | 979 | 979 | 2200 | -2 | -0.204 | -31.25 | |
| 2023-03-28 | 14:58 | 4255 etc rela | THECOO | 993 | 980 | 993 | 981 | 3200 | -18 | -1.802 | -58.442 | |
| 2023-03-27 | 14:59 | 4255 etc rela | THECOO | 1019 | 975 | 983 | 999 | 7700 | 25 | 2.567 | 670 | |
| 2023-03-24 | 14:30 | 4255 etc rela | THECOO | 988 | 974 | 988 | 974 | 1000 | 16 | 1.67 | 233.333 | |
| 2023-03-23 | 14:55 | 4255 etc rela | THECOO | 966 | 958 | 966 | 958 | 300 | -18 | -1.844 | -50 | |
| 2023-03-22 | 14:48 | 4255 etc rela | THECOO | 978 | 963 | 978 | 976 | 600 | 7 | 0.722 | -40 | |
| 2023-03-20 | 14:28 | 4255 etc rela | THECOO | 972 | 947 | 947 | 969 | 1000 | 8 | 0.832 | 42.857 | |
| 2023-03-17 | 12:30 | 4255 etc rela | THECOO | 961 | 934 | 934 | 961 | 700 | 25 | 2.671 | -46.154 | |
| 2023-03-16 | 14:43 | 4255 etc rela | THECOO | 949 | 934 | 945 | 936 | 1300 | -22 | -2.296 | -48 | |
| 2023-03-15 | 15:00 | 4255 etc rela | THECOO | 970 | 952 | 961 | 958 | 2500 | 13 | 1.376 | -7.407 | |
| 2023-03-14 | 15:00 | 4255 etc rela | THECOO | 971 | 945 | 971 | 945 | 2700 | -23 | -2.376 | -6.897 | |
| 2023-03-13 | 15:00 | 4255 etc rela | THECOO | 982 | 964 | 980 | 968 | 2900 | -19 | -1.925 | 26.087 | |
| 2023-03-10 | 15:00 | 4255 etc rela | THECOO | 1000 | 980 | 985 | 987 | 2300 | -19 | -1.889 | 43.75 | |
| 2023-03-09 | 15:00 | 4255 etc rela | THECOO | 1009 | 997 | 997 | 1006 | 1600 | 7 | 0.701 | 128.571 | |
| 2023-03-08 | 15:00 | 4255 etc rela | THECOO | 1000 | 998 | 1000 | 999 | 700 | -8 | -0.794 | -53.333 | |
| 2023-03-07 | 15:00 | 4255 etc rela | THECOO | 1007 | 995 | 1007 | 1007 | 1500 | 0 | 0 | -57.143 | |
| 2023-03-06 | 10:32 | 4255 etc rela | THECOO | 1007 | 990 | 997 | 1007 | 3500 | 17 | 1.717 | -23.913 | |
| 2023-03-03 | 14:59 | 4255 etc rela | THECOO | 993 | 969 | 969 | 990 | 4600 | 24 | 2.484 | 820 | |
| 2023-03-02 | 14:59 | 4255 etc rela | THECOO | 967 | 960 | 967 | 966 | 500 | 2 | 0.207 | -66.667 | |
| 2023-03-01 | 14:02 | 4255 etc rela | THECOO | 966 | 951 | 962 | 964 | 1500 | -2 | -0.207 | 275 | |
| 2023-02-28 | 15:00 | 4255 etc rela | THECOO | 966 | 960 | 960 | 966 | 400 | 16 | 1.684 | -60 | |
| 2023-02-27 | 15:00 | 4255 etc rela | THECOO | 967 | 950 | 952 | 950 | 1000 | -11 | -1.145 | 42.857 | |
| 2023-02-24 | 10:57 | 4255 etc rela | THECOO | 961 | 940 | 940 | 961 | 700 | 14 | 1.478 | -91.463 | |
| 2023-02-22 | 13:26 | 4255 etc rela | THECOO | 979 | 947 | 949 | 947 | 8200 | -16 | -1.661 | 2.5 | |
| 2023-02-21 | 14:56 | 4255 etc rela | THECOO | 984 | 953 | 984 | 963 | 8000 | -20 | -2.035 | 566.667 | |
| 2023-02-20 | 14:11 | 4255 etc rela | THECOO | 986 | 975 | 985 | 983 | 1200 | -2 | -0.203 | -20 | |
| 2023-02-17 | 14:58 | 4255 etc rela | THECOO | 985 | 971 | 985 | 985 | 1500 | 0 | 0 | -40 | |
| 2023-02-16 | 14:59 | 4255 etc rela | THECOO | 987 | 971 | 982 | 985 | 2500 | 6 | 0.613 | -66.667 | |
| 2023-02-15 | 15:00 | 4255 etc rela | THECOO | 988 | 976 | 988 | 979 | 7500 | -11 | -1.111 | 108.333 | |
| 2023-02-14 | 15:00 | 4255 etc rela | THECOO | 998 | 976 | 990 | 990 | 3600 | 0 | 0 | -83.71 | |
| 2023-02-13 | 15:00 | 4255 etc rela | THECOO | 1015 | 980 | 987 | 990 | 22100 | -120 | -10.811 | 820.833 | |
| 2023-02-10 | 15:00 | 4255 etc rela | THECOO | 1110 | 1065 | 1075 | 1110 | 2400 | 22 | 2.022 | 26.316 | |
| 2023-02-09 | 15:00 | 4255 etc rela | THECOO | 1088 | 1065 | 1077 | 1088 | 1900 | 30 | 2.836 | 72.727 | |
| 2023-02-08 | 15:00 | 4255 etc rela | THECOO | 1060 | 1057 | 1057 | 1058 | 1100 | -9 | -0.843 | 57.143 | |
| 2023-02-07 | 14:59 | 4255 etc rela | THECOO | 1072 | 1066 | 1066 | 1067 | 700 | -7 | -0.652 | -94.215 | |
| 2023-02-06 | 14:59 | 4255 etc rela | THECOO | 1108 | 1067 | 1108 | 1074 | 12100 | -4 | -0.371 | 1628.571 | |
| 2023-02-03 | 15:00 | 4255 etc rela | THECOO | 1085 | 1078 | 1085 | 1078 | 700 | -5 | -0.462 | -53.333 | |
| 2023-02-02 | 14:27 | 4255 etc rela | THECOO | 1087 | 1075 | 1087 | 1083 | 1500 | 2 | 0.185 | -34.783 | |
| 2023-02-01 | 15:00 | 4255 etc rela | THECOO | 1081 | 1058 | 1058 | 1081 | 2300 | -7 | -0.643 | 15 | |
| 2023-01-31 | 14:53 | 4255 etc rela | THECOO | 1096 | 1072 | 1075 | 1088 | 2000 | -12 | -1.091 | -23.077 | |
| 2023-01-30 | 15:00 | 4255 etc rela | THECOO | 1100 | 1064 | 1098 | 1100 | 2600 | -3 | -0.272 | -25.714 | |
| 2023-01-27 | 15:00 | 4255 etc rela | THECOO | 1124 | 1096 | 1124 | 1103 | 3500 | -4 | -0.361 | -50 | |
| 2023-01-26 | 15:00 | 4255 etc rela | THECOO | 1116 | 1084 | 1084 | 1107 | 7000 | 28 | 2.595 | 9.375 | |
| 2023-01-25 | 14:35 | 4255 etc rela | THECOO | 1087 | 1074 | 1086 | 1079 | 6400 | 1 | 0.093 | 25.49 | |
| 2023-01-24 | 14:38 | 4255 etc rela | THECOO | 1090 | 1070 | 1070 | 1078 | 5100 | 17 | 1.602 | 45.714 | |
| 2023-01-23 | 14:58 | 4255 etc rela | THECOO | 1068 | 1052 | 1057 | 1061 | 3500 | 10 | 0.951 | -42.623 | |
| 2023-01-20 | 14:54 | 4255 etc rela | THECOO | 1051 | 1014 | 1040 | 1051 | 6100 | 11 | 1.058 | -37.755 | |
| 2023-01-19 | 14:39 | 4255 etc rela | THECOO | 1049 | 991 | 991 | 1040 | 9800 | 40 | 4 | 66.102 | |
| 2023-01-18 | 14:31 | 4255 etc rela | THECOO | 1001 | 973 | 974 | 1000 | 5900 | 23 | 2.354 | 103.448 | |
| 2023-01-17 | 15:00 | 4255 etc rela | THECOO | 980 | 970 | 974 | 977 | 2900 | -5 | -0.509 | 11.538 | |
| 2023-01-16 | 15:00 | 4255 etc rela | THECOO | 990 | 976 | 980 | 982 | 2600 | -12 | -1.207 | -40.909 | |
| 2023-01-13 | 15:00 | 4255 etc rela | THECOO | 1010 | 993 | 993 | 994 | 4400 | -8 | -0.798 | 450 | |
| 2023-01-12 | 14:40 | 4255 etc rela | THECOO | 1010 | 995 | 1010 | 1002 | 800 | -4 | -0.398 | -20 | |
| 2023-01-11 | 14:02 | 4255 etc rela | THECOO | 1009 | 996 | 996 | 1006 | 1000 | 14 | 1.411 | -23.077 | |
| 2023-01-10 | 14:14 | 4255 etc rela | THECOO | 1022 | 992 | 1022 | 992 | 1300 | 6 | 0.609 | -18.75 | |
| 2023-01-06 | 15:00 | 4255 etc rela | THECOO | 1009 | 985 | 1004 | 986 | 1600 | -28 | -2.761 | -36 | |
| 2023-01-05 | 14:54 | 4255 etc rela | THECOO | 1021 | 1004 | 1004 | 1014 | 2500 | -12 | -1.17 | -71.91 | |
| 2023-01-04 | 14:37 | 4255 etc rela | THECOO | 1026 | 980 | 980 | 1026 | 8900 | 27 | 2.703 | 217.857 | |
| 2022-12-30 | 14:53 | 4255 etc rela | THECOO | 999 | 984 | 984 | 999 | 2800 | 6 | 0.604 | 21.739 | |
| 2022-12-29 | 14:13 | 4255 etc rela | THECOO | 993 | 963 | 963 | 993 | 2300 | 30 | 3.115 | -84.028 | |
| 2022-12-28 | 15:00 | 4255 etc rela | THECOO | 985 | 957 | 978 | 963 | 14400 | -29 | -2.923 | 5.109 | |
| 2022-12-27 | 15:00 | 4255 etc rela | THECOO | 992 | 949 | 949 | 992 | 13700 | 43 | 4.531 | -33.495 | |
| 2022-12-26 | 15:00 | 4255 etc rela | THECOO | 970 | 933 | 970 | 949 | 20600 | -21 | -2.165 | 50.365 | |
| 2022-12-23 | 15:00 | 4255 etc rela | THECOO | 990 | 954 | 990 | 970 | 13700 | -24 | -2.414 | 41.237 | |
| 2022-12-22 | 15:00 | 4255 etc rela | THECOO | 1009 | 988 | 1009 | 994 | 9700 | -26 | -2.549 | 12.791 | |
| 2022-12-21 | 15:00 | 4255 etc rela | THECOO | 1026 | 1011 | 1020 | 1020 | 8600 | 14 | 1.392 | -63.248 | |
| 2022-12-20 | 15:00 | 4255 etc rela | THECOO | 1090 | 988 | 1090 | 1006 | 23400 | -84 | -7.706 | 67.143 | |
| 2022-12-19 | 15:00 | 4255 etc rela | THECOO | 1118 | 1090 | 1109 | 1090 | 14000 | -41 | -3.625 | -0.709 | |
| 2022-12-16 | 15:00 | 4255 etc rela | THECOO | 1136 | 1115 | 1127 | 1131 | 14100 | -5 | -0.44 | 291.667 | |
| 2022-12-15 | 15:00 | 4255 etc rela | THECOO | 1140 | 1126 | 1136 | 1136 | 3600 | 0 | 0 | -47.826 | |
| 2022-12-14 | 15:00 | 4255 etc rela | THECOO | 1150 | 1124 | 1124 | 1136 | 6900 | 1 | 0.088 | -70.638 | |
| 2022-12-13 | 15:00 | 4255 etc rela | THECOO | 1194 | 1122 | 1188 | 1135 | 23500 | -50 | -4.219 | 250.746 | |
| 2022-12-12 | 14:59 | 4255 etc rela | THECOO | 1205 | 1181 | 1200 | 1185 | 6700 | -9 | -0.754 | 42.553 | |
| 2022-12-09 | 15:00 | 4255 etc rela | THECOO | 1199 | 1180 | 1180 | 1194 | 4700 | 11 | 0.93 | 42.424 | |
| 2022-12-08 | 15:00 | 4255 etc rela | THECOO | 1195 | 1181 | 1183 | 1183 | 3300 | 3 | 0.254 | -62.069 | |
| 2022-12-07 | 15:00 | 4255 etc rela | THECOO | 1197 | 1173 | 1179 | 1180 | 8700 | -6 | -0.506 | -66.409 | |
| 2022-12-06 | 15:00 | 4255 etc rela | THECOO | 1244 | 1173 | 1244 | 1186 | 25900 | -69 | -5.498 | 407.843 | |
| 2022-12-05 | 15:00 | 4255 etc rela | THECOO | 1274 | 1245 | 1274 | 1255 | 5100 | -8 | -0.633 | -32 | |
| 2022-12-02 | 15:00 | 4255 etc rela | THECOO | 1276 | 1240 | 1260 | 1263 | 7500 | -7 | -0.551 | -22.68 | |
| 2022-12-01 | 15:00 | 4255 etc rela | THECOO | 1295 | 1260 | 1295 | 1270 | 9700 | -8 | -0.626 | 15.476 | |
| 2022-11-30 | 15:00 | 4255 etc rela | THECOO | 1284 | 1266 | 1270 | 1278 | 8400 | 13 | 1.028 | -49.091 | |
| 2022-11-29 | 15:00 | 4255 etc rela | THECOO | 1271 | 1257 | 1266 | 1265 | 16500 | -9 | -0.706 | -43.493 | |
| 2022-11-28 | 15:00 | 4255 etc rela | THECOO | 1299 | 1234 | 1254 | 1274 | 29200 | 20 | 1.595 | -24.742 | |
| 2022-11-25 | 15:00 | 4255 etc rela | THECOO | 1279 | 1252 | 1274 | 1254 | 38800 | -35 | -2.715 | -54.779 | |
| 2022-11-24 | 15:00 | 4255 etc rela | THECOO | 1344 | 1259 | 1270 | 1289 | 85800 | 15 | 1.177 | 379.33 | |
| 2022-11-22 | 15:00 | 4255 etc rela | THECOO | 1285 | 1270 | 1276 | 1274 | 17900 | -14 | -1.087 | -18.265 | |
| 2022-11-21 | 15:00 | 4255 etc rela | THECOO | 1311 | 1274 | 1308 | 1288 | 21900 | -23 | -1.754 | -29.582 | |
| 2022-11-18 | 15:00 | 4255 etc rela | THECOO | 1337 | 1296 | 1319 | 1311 | 31100 | -14 | -1.057 | 33.476 | |
| 2022-11-17 | 15:00 | 4255 etc rela | THECOO | 1341 | 1321 | 1330 | 1325 | 23300 | -16 | -1.193 | -49.348 | |
| 2022-11-16 | 15:00 | 4255 etc rela | THECOO | 1395 | 1337 | 1388 | 1341 | 46000 | -70 | -4.961 | -24.466 | |
| 2022-11-15 | 15:00 | 4255 etc rela | THECOO | 1469 | 1403 | 1439 | 1411 | 60900 | -168 | -10.64 | -50.808 | |
| 2022-11-14 | 15:00 | 4255 etc rela | THECOO | 1733 | 1579 | 1619 | 1579 | 123800 | -500 | -24.05 | 914.754 | |
| 2022-11-11 | 15:00 | 4255 etc rela | THECOO | 2079 | 2025 | 2025 | 2079 | 12200 | 63 | 3.125 | 1425 | |
| 2022-11-10 | 14:32 | 4255 etc rela | THECOO | 2016 | 1958 | 1958 | 2016 | 800 | 35 | 1.767 | -80.952 | |
| 2022-11-09 | 14:51 | 4255 etc rela | THECOO | 2000 | 1956 | 2000 | 1981 | 4200 | -19 | -0.95 | 16.667 | |
| 2022-11-08 | 15:00 | 4255 etc rela | THECOO | 2020 | 1985 | 2019 | 2000 | 3600 | -15 | -0.744 | -2.703 | |
| 2022-11-07 | 13:37 | 4255 etc rela | THECOO | 2019 | 1985 | 1985 | 2015 | 3700 | 7 | 0.349 | 37.037 | |
| 2022-11-04 | 14:44 | 4255 etc rela | THECOO | 2024 | 1986 | 2000 | 2008 | 2700 | -42 | -2.049 | -41.304 | |
| 2022-11-02 | 12:56 | 4255 etc rela | THECOO | 2065 | 2020 | 2051 | 2050 | 4600 | -1 | -0.049 | 206.667 | |
| 2022-11-01 | 14:55 | 4255 etc rela | THECOO | 2094 | 2051 | 2094 | 2051 | 1500 | -43 | -2.053 | -25 | |
| 2022-10-31 | 15:00 | 4255 etc rela | THECOO | 2099 | 2058 | 2099 | 2094 | 2000 | -7 | -0.333 | 122.222 | |
| 2022-10-28 | 15:00 | 4255 etc rela | THECOO | 2113 | 2101 | 2113 | 2101 | 900 | -12 | -0.568 | -50 | |
| 2022-10-27 | 13:52 | 4255 etc rela | THECOO | 2113 | 2091 | 2093 | 2113 | 1800 | 11 | 0.523 | -56.098 | |
| 2022-10-26 | 14:40 | 4255 etc rela | THECOO | 2130 | 2097 | 2120 | 2102 | 4100 | 12 | 0.574 | ||
| 2022-10-25 | 4255 etc rela | THECOO | 2090 | 0 | 0 | 0 | -100 | |||||
| 2022-10-24 | 14:19 | 4255 etc rela | THECOO | 2094 | 2071 | 2094 | 2090 | 800 | -4 | -0.191 | -69.231 | |
| 2022-10-21 | 14:49 | 4255 etc rela | THECOO | 2125 | 2044 | 2125 | 2094 | 2600 | -56 | -2.605 | 766.667 | |
| 2022-10-20 | 13:14 | 4255 etc rela | THECOO | 2166 | 2150 | 2166 | 2150 | 300 | 14 | 0.655 | -95.775 | |
| 2022-10-19 | 14:51 | 4255 etc rela | THECOO | 2155 | 2125 | 2138 | 2136 | 7100 | -19 | -0.882 | -10.127 | |
| 2022-10-18 | 15:00 | 4255 etc rela | THECOO | 2155 | 2115 | 2129 | 2155 | 7900 | 52 | 2.473 | -3.659 | |
| 2022-10-17 | 15:00 | 4255 etc rela | THECOO | 2128 | 2051 | 2051 | 2103 | 8200 | 66 | 3.24 | 12.329 | |
| 2022-10-14 | 15:00 | 4255 etc rela | THECOO | 2085 | 2021 | 2037 | 2037 | 7300 | 29 | 1.444 | -20.652 | |
| 2022-10-13 | 14:17 | 4255 etc rela | THECOO | 2100 | 1961 | 1961 | 2008 | 9200 | 56 | 2.869 | 187.5 | |
| 2022-10-12 | 15:00 | 4255 etc rela | THECOO | 1960 | 1910 | 1956 | 1952 | 3200 | 32 | 1.667 | -37.255 | |
| 2022-10-11 | 14:33 | 4255 etc rela | THECOO | 1980 | 1912 | 1914 | 1920 | 5100 | 6 | 0.313 | 70 | |
| 2022-10-07 | 14:53 | 4255 etc rela | THECOO | 1915 | 1851 | 1851 | 1914 | 3000 | 60 | 3.236 | 25 | |
| 2022-10-06 | 13:06 | 4255 etc rela | THECOO | 1890 | 1853 | 1864 | 1854 | 2400 | -31 | -1.645 | -33.333 | |
| 2022-10-05 | 14:35 | 4255 etc rela | THECOO | 1889 | 1860 | 1889 | 1885 | 3600 | -25 | -1.309 | -46.269 | |
| 2022-10-04 | 14:35 | 4255 etc rela | THECOO | 1927 | 1885 | 1887 | 1910 | 6700 | 37 | 1.975 | 52.273 | |
| 2022-10-03 | 15:00 | 4255 etc rela | THECOO | 1887 | 1804 | 1830 | 1873 | 4400 | 53 | 2.912 | 91.304 | |
| 2022-09-30 | 15:00 | 4255 etc rela | THECOO | 1823 | 1788 | 1788 | 1820 | 2300 | 44 | 2.477 | 27.778 | |
| 2022-09-29 | 14:25 | 4255 etc rela | THECOO | 1800 | 1760 | 1765 | 1776 | 1800 | 7 | 0.396 | -28 | |
| 2022-09-28 | 15:00 | 4255 etc rela | THECOO | 1785 | 1767 | 1785 | 1769 | 2500 | -19 | -1.063 | 150 | |
| 2022-09-27 | 14:34 | 4255 etc rela | THECOO | 1788 | 1783 | 1783 | 1788 | 1000 | 4 | 0.224 | -47.368 | |
| 2022-09-26 | 14:23 | 4255 etc rela | THECOO | 1798 | 1784 | 1798 | 1784 | 1900 | -29 | -1.6 | -17.391 | |
| 2022-09-22 | 15:00 | 4255 etc rela | THECOO | 1820 | 1788 | 1800 | 1813 | 2300 | 13 | 0.722 | -46.512 | |
| 2022-09-21 | 15:00 | 4255 etc rela | THECOO | 1870 | 1797 | 1830 | 1800 | 4300 | 10 | 0.559 | -50.575 | |
| 2022-09-20 | 15:00 | 4255 etc rela | THECOO | 1819 | 1780 | 1819 | 1790 | 8700 | -50 | -2.717 | 70.588 | |
| 2022-09-16 | 14:39 | 4255 etc rela | THECOO | 1919 | 1840 | 1880 | 1840 | 5100 | -60 | -3.158 | 155 | |
| 2022-09-15 | 15:00 | 4255 etc rela | THECOO | 1937 | 1900 | 1922 | 1900 | 2000 | 1 | 0.053 | -90.741 | |
| 2022-09-14 | 14:57 | 4255 etc rela | THECOO | 1978 | 1821 | 1860 | 1899 | 21600 | -29 | -1.504 | -65.769 | |
| 2022-09-13 | 15:00 | 4255 etc rela | THECOO | 2259 | 1852 | 1863 | 1928 | 63100 | 69 | 3.712 | 1755.882 | |
| 2022-09-12 | 14:57 | 4255 etc rela | THECOO | 1859 | 1849 | 1854 | 1859 | 3400 | 20 | 1.088 | 47.826 | |
| 2022-09-09 | 14:43 | 4255 etc rela | THECOO | 1839 | 1811 | 1811 | 1839 | 2300 | 28 | 1.546 | 155.556 | |
| 2022-09-08 | 15:00 | 4255 etc rela | THECOO | 1833 | 1808 | 1808 | 1811 | 900 | 9 | 0.499 | 28.571 | |
| 2022-09-07 | 14:59 | 4255 etc rela | THECOO | 1803 | 1802 | 1803 | 1802 | 700 | -1 | -0.055 | -82.051 | |
| 2022-09-06 | 15:00 | 4255 etc rela | THECOO | 1835 | 1802 | 1832 | 1803 | 3900 | -7 | -0.387 | 680 | |
| 2022-09-05 | 14:30 | 4255 etc rela | THECOO | 1814 | 1810 | 1814 | 1810 | 500 | 8 | 0.444 | -78.261 | |
| 2022-09-02 | 14:54 | 4255 etc rela | THECOO | 1837 | 1802 | 1837 | 1802 | 2300 | -22 | -1.206 | -23.333 | |
| 2022-09-01 | 14:53 | 4255 etc rela | THECOO | 1842 | 1805 | 1805 | 1824 | 3000 | 14 | 0.773 | 500 | |
| 2022-08-31 | 13:16 | 4255 etc rela | THECOO | 1812 | 1807 | 1807 | 1810 | 500 | 5 | 0.277 | -90.909 | |
| 2022-08-30 | 15:00 | 4255 etc rela | THECOO | 1858 | 1802 | 1823 | 1805 | 5500 | -18 | -0.987 | -5.172 | |
| 2022-08-29 | 15:00 | 4255 etc rela | THECOO | 1860 | 1810 | 1851 | 1823 | 5800 | -63 | -3.34 | 222.222 | |
| 2022-08-26 | 14:57 | 4255 etc rela | THECOO | 1893 | 1861 | 1861 | 1886 | 1800 | 24 | 1.289 | -18.182 | |
| 2022-08-25 | 14:19 | 4255 etc rela | THECOO | 1895 | 1851 | 1851 | 1862 | 2200 | -20 | -1.063 | 29.412 | |
| 2022-08-24 | 15:00 | 4255 etc rela | THECOO | 1908 | 1872 | 1895 | 1882 | 1700 | -28 | -1.466 | -66.667 | |
| 2022-08-23 | 15:00 | 4255 etc rela | THECOO | 1910 | 1870 | 1908 | 1910 | 5100 | -17 | -0.882 | 168.421 | |
| 2022-08-22 | 14:44 | 4255 etc rela | THECOO | 1945 | 1920 | 1925 | 1927 | 1900 | -38 | -1.934 | -52.5 | |
| 2022-08-19 | 14:00 | 4255 etc rela | THECOO | 1972 | 1960 | 1972 | 1965 | 4000 | -5 | -0.254 | 110.526 | |
| 2022-08-18 | 13:18 | 4255 etc rela | THECOO | 2003 | 1968 | 2003 | 1970 | 1900 | -33 | -1.648 | -53.659 | |
| 2022-08-17 | 14:55 | 4255 etc rela | THECOO | 2019 | 1990 | 2009 | 2003 | 4100 | 3 | 0.15 | -30.508 | |
| 2022-08-16 | 14:40 | 4255 etc rela | THECOO | 2015 | 1975 | 2015 | 2000 | 5900 | -15 | -0.744 | -62.42 | |
| 2022-08-15 | 15:00 | 4255 etc rela | THECOO | 2041 | 1985 | 2034 | 2015 | 15700 | -235 | -10.444 | 241.304 | |
| 2022-08-12 | 15:00 | 4255 etc rela | THECOO | 2250 | 2131 | 2175 | 2250 | 4600 | 97 | 4.505 | 48.387 | |
| 2022-08-10 | 14:59 | 4255 etc rela | THECOO | 2191 | 2120 | 2142 | 2153 | 3100 | -7 | -0.324 | 106.667 | |
| 2022-08-09 | 15:00 | 4255 etc rela | THECOO | 2193 | 2132 | 2132 | 2160 | 1500 | -22 | -1.008 | -11.765 | |
| 2022-08-08 | 14:59 | 4255 etc rela | THECOO | 2196 | 2145 | 2196 | 2182 | 1700 | 33 | 1.536 | 6.25 | |
| 2022-08-05 | 14:52 | 4255 etc rela | THECOO | 2166 | 2100 | 2100 | 2149 | 1600 | 49 | 2.333 | 300 | |
| 2022-08-04 | 12:43 | 4255 etc rela | THECOO | 2101 | 2096 | 2096 | 2100 | 400 | -9 | -0.427 | 300 | |
| 2022-08-03 | 09:57 | 4255 etc rela | THECOO | 2109 | 2109 | 2109 | 2109 | 100 | 0 | 0 | -96.296 | |
| 2022-08-02 | 14:59 | 4255 etc rela | THECOO | 2128 | 2088 | 2100 | 2109 | 2700 | 9 | 0.429 | 3.846 | |
| 2022-08-01 | 12:30 | 4255 etc rela | THECOO | 2110 | 2050 | 2110 | 2100 | 2600 | -23 | -1.083 | -56.667 | |
| 2022-07-29 | 15:00 | 4255 etc rela | THECOO | 2178 | 2075 | 2160 | 2123 | 6000 | -87 | -3.937 | 215.789 | |
| 2022-07-28 | 15:00 | 4255 etc rela | THECOO | 2210 | 2130 | 2183 | 2210 | 1900 | 76 | 3.561 | -5 | |
| 2022-07-27 | 15:00 | 4255 etc rela | THECOO | 2170 | 2111 | 2130 | 2134 | 2000 | -10 | -0.466 | -23.077 | |
| 2022-07-26 | 14:45 | 4255 etc rela | THECOO | 2185 | 2143 | 2177 | 2144 | 2600 | -36 | -1.651 | 100 | |
| 2022-07-25 | 14:52 | 4255 etc rela | THECOO | 2180 | 2146 | 2146 | 2180 | 1300 | 20 | 0.926 | 85.714 | |
| 2022-07-22 | 14:58 | 4255 etc rela | THECOO | 2183 | 2158 | 2183 | 2160 | 700 | 5 | 0.232 | -53.333 | |
| 2022-07-21 | 14:36 | 4255 etc rela | THECOO | 2184 | 2093 | 2093 | 2155 | 1500 | 62 | 2.962 | 150 | |
| 2022-07-20 | 15:00 | 4255 etc rela | THECOO | 2144 | 2093 | 2144 | 2093 | 600 | -2 | -0.095 | -68.421 | |
| 2022-07-19 | 15:00 | 4255 etc rela | THECOO | 2124 | 2031 | 2124 | 2095 | 1900 | -30 | -1.412 | 216.667 | |
| 2022-07-15 | 10:53 | 4255 etc rela | THECOO | 2192 | 2117 | 2192 | 2125 | 600 | -67 | -3.057 | -14.286 | |
| 2022-07-14 | 09:36 | 4255 etc rela | THECOO | 2192 | 2120 | 2120 | 2192 | 700 | 78 | 3.69 | 0 | |
| 2022-07-13 | 14:46 | 4255 etc rela | THECOO | 2145 | 2101 | 2111 | 2114 | 700 | -6 | -0.283 | 40 | |
| 2022-07-12 | 14:46 | 4255 etc rela | THECOO | 2121 | 2120 | 2120 | 2120 | 500 | -21 | -0.981 | -61.538 | |
| 2022-07-11 | 14:46 | 4255 etc rela | THECOO | 2200 | 2141 | 2200 | 2141 | 1300 | 11 | 0.516 | -75 | |
| 2022-07-08 | 15:00 | 4255 etc rela | THECOO | 2176 | 2102 | 2102 | 2130 | 5200 | 12 | 0.567 | 205.882 | |
| 2022-07-07 | 15:00 | 4255 etc rela | THECOO | 2126 | 2063 | 2126 | 2118 | 1700 | 15 | 0.713 | -37.037 | |
| 2022-07-06 | 15:00 | 4255 etc rela | THECOO | 2143 | 2090 | 2090 | 2103 | 2700 | 13 | 0.622 | -50 | |
| 2022-07-05 | 15:00 | 4255 etc rela | THECOO | 2218 | 2001 | 2135 | 2090 | 5400 | 55 | 2.703 | 800 | |
| 2022-07-04 | 14:01 | 4255 etc rela | THECOO | 2050 | 2003 | 2003 | 2035 | 600 | 32 | 1.598 | -60 | |
| 2022-07-01 | 15:00 | 4255 etc rela | THECOO | 2105 | 2003 | 2091 | 2003 | 1500 | -100 | -4.755 | -44.444 | |
| 2022-06-30 | 15:00 | 4255 etc rela | THECOO | 2200 | 2103 | 2200 | 2103 | 2700 | -57 | -2.639 | -47.059 | |
| 2022-06-29 | 15:00 | 4255 etc rela | THECOO | 2160 | 2107 | 2107 | 2160 | 5100 | 53 | 2.515 | -35.443 | |
| 2022-06-28 | 15:00 | 4255 etc rela | THECOO | 2107 | 2057 | 2057 | 2107 | 7900 | 0 | 0 | 21.538 | |
| 2022-06-27 | 14:56 | 4255 etc rela | THECOO | 2107 | 2048 | 2090 | 2107 | 6500 | 17 | 0.813 | -43.966 | |
| 2022-06-24 | 15:00 | 4255 etc rela | THECOO | 2100 | 1997 | 2012 | 2090 | 11600 | 71 | 3.517 | 18.367 | |
| 2022-06-23 | 15:00 | 4255 etc rela | THECOO | 2050 | 1959 | 2050 | 2019 | 9800 | -75 | -3.582 | -38.75 | |
| 2022-06-22 | 14:58 | 4255 etc rela | THECOO | 2180 | 1999 | 2016 | 2094 | 16000 | 76 | 3.766 | 97.531 | |
| 2022-06-21 | 14:40 | 4255 etc rela | THECOO | 2031 | 1867 | 1895 | 2018 | 8100 | 121 | 6.378 | 26.562 | |
| 2022-06-20 | 15:00 | 4255 etc rela | THECOO | 1920 | 1785 | 1920 | 1897 | 6400 | 17 | 0.904 | 68.421 | |
| 2022-06-17 | 14:57 | 4255 etc rela | THECOO | 1930 | 1852 | 1930 | 1880 | 3800 | -120 | -6 | 0 | |
| 2022-06-16 | 15:00 | 4255 etc rela | THECOO | 2070 | 1945 | 2027 | 2000 | 3800 | -21 | -1.039 | 322.222 | |
| 2022-06-15 | 14:53 | 4255 etc rela | THECOO | 2095 | 2021 | 2095 | 2021 | 900 | -74 | -3.532 | -59.091 | |
| 2022-06-14 | 15:00 | 4255 etc rela | THECOO | 2190 | 2080 | 2156 | 2095 | 2200 | -161 | -7.137 | 37.5 | |
| 2022-06-13 | 14:51 | 4255 etc rela | THECOO | 2256 | 2153 | 2200 | 2256 | 1600 | 6 | 0.267 | -36 | |
| 2022-06-10 | 14:19 | 4255 etc rela | THECOO | 2329 | 2250 | 2329 | 2250 | 2500 | -79 | -3.392 | 150 | |
| 2022-06-09 | 15:00 | 4255 etc rela | THECOO | 2329 | 2250 | 2299 | 2329 | 1000 | 29 | 1.261 | -86.486 | |
| 2022-06-08 | 14:04 | 4255 etc rela | THECOO | 2400 | 2188 | 2248 | 2300 | 7400 | 80 | 3.604 | 54.167 | |
| 2022-06-07 | 14:44 | 4255 etc rela | THECOO | 2225 | 2155 | 2215 | 2220 | 4800 | 39 | 1.788 | -11.111 | |
| 2022-06-06 | 14:59 | 4255 etc rela | THECOO | 2230 | 2126 | 2126 | 2181 | 5400 | 55 | 2.587 | 157.143 | |
| 2022-06-03 | 15:00 | 4255 etc rela | THECOO | 2220 | 2126 | 2220 | 2126 | 2100 | -44 | -2.028 | -83.969 | |
| 2022-06-02 | 15:00 | 4255 etc rela | THECOO | 2309 | 2150 | 2309 | 2170 | 13100 | -130 | -5.652 | 65.823 | |
| 2022-06-01 | 15:00 | 4255 etc rela | THECOO | 2448 | 2056 | 2106 | 2300 | 7900 | 194 | 9.212 | 33.898 | |
| 2022-05-31 | 14:51 | 4255 etc rela | THECOO | 2140 | 1995 | 2007 | 2106 | 5900 | 76 | 3.744 | -41 | |
| 2022-05-30 | 15:00 | 4255 etc rela | THECOO | 2070 | 1912 | 1912 | 2030 | 10000 | 78 | 3.996 | 16.279 | |
| 2022-05-27 | 14:59 | 4255 etc rela | THECOO | 1952 | 1811 | 1903 | 1952 | 8600 | 38 | 1.985 | 160.606 | |
| 2022-05-26 | 14:33 | 4255 etc rela | THECOO | 1943 | 1878 | 1897 | 1914 | 3300 | 52 | 2.793 | -38.889 | |
| 2022-05-25 | 15:00 | 4255 etc rela | THECOO | 1912 | 1842 | 1900 | 1862 | 5400 | -14 | -0.746 | -5.263 | |
| 2022-05-24 | 14:58 | 4255 etc rela | THECOO | 1998 | 1876 | 1998 | 1876 | 5700 | -90 | -4.578 | 23.913 | |
| 2022-05-23 | 14:59 | 4255 etc rela | THECOO | 2008 | 1931 | 2008 | 1966 | 4600 | -2 | -0.102 | -11.538 | |
| 2022-05-20 | 14:48 | 4255 etc rela | THECOO | 2002 | 1856 | 1890 | 1968 | 5200 | 107 | 5.75 | 6.122 | |
| 2022-05-19 | 15:00 | 4255 etc rela | THECOO | 1911 | 1853 | 1911 | 1861 | 4900 | -114 | -5.772 | -80.709 | |
| 2022-05-18 | 15:00 | 4255 etc rela | THECOO | 1985 | 1799 | 1889 | 1975 | 25400 | 165 | 9.116 | 4.527 | |
| 2022-05-17 | 15:00 | 4255 etc rela | THECOO | 1835 | 1803 | 1821 | 1810 | 24300 | -153 | -7.794 | -44.647 | |
| 2022-05-16 | 15:00 | 4255 etc rela | THECOO | 2038 | 1963 | 2013 | 1963 | 43900 | -500 | -20.3 | 1363.333 | |
| 2022-05-13 | 15:00 | 4255 etc rela | THECOO | 2570 | 2300 | 2350 | 2463 | 3000 | 163 | 7.087 | 76.471 | |
| 2022-05-12 | 15:00 | 4255 etc rela | THECOO | 2468 | 2277 | 2468 | 2300 | 1700 | -220 | -8.73 | 142.857 | |
| 2022-05-11 | 15:00 | 4255 etc rela | THECOO | 2520 | 2442 | 2442 | 2520 | 700 | 128 | 5.351 | -86.275 | |
| 2022-05-10 | 15:00 | 4255 etc rela | THECOO | 2396 | 2230 | 2367 | 2392 | 5100 | -25 | -1.034 | 21.429 | |
| 2022-05-09 | 15:00 | 4255 etc rela | THECOO | 2558 | 2400 | 2531 | 2417 | 4200 | -104 | -4.125 | 320 | |
| 2022-05-06 | 14:46 | 4255 etc rela | THECOO | 2545 | 2521 | 2526 | 2521 | 1000 | -79 | -3.038 | -9.091 | |
| 2022-05-02 | 15:00 | 4255 etc rela | THECOO | 2600 | 2531 | 2593 | 2600 | 1100 | -44 | -1.664 | 0 | |
| 2022-04-28 | 14:53 | 4255 etc rela | THECOO | 2688 | 2540 | 2687 | 2644 | 1100 | -4 | -0.151 | 10 | |
| 2022-04-27 | 12:30 | 4255 etc rela | THECOO | 2648 | 2600 | 2640 | 2648 | 1000 | -42 | -1.561 | -79.167 | |
| 2022-04-26 | 15:00 | 4255 etc rela | THECOO | 2700 | 2567 | 2670 | 2690 | 4800 | 170 | 6.746 | 336.364 | |
| 2022-04-25 | 15:00 | 4255 etc rela | THECOO | 2610 | 2517 | 2610 | 2520 | 1100 | -148 | -5.547 | -52.174 | |
| 2022-04-22 | 14:56 | 4255 etc rela | THECOO | 2681 | 2531 | 2660 | 2668 | 2300 | -39 | -1.441 | 9.524 | |
| 2022-04-21 | 14:55 | 4255 etc rela | THECOO | 2817 | 2650 | 2817 | 2707 | 2100 | -31 | -1.132 | 16.667 | |
| 2022-04-20 | 14:53 | 4255 etc rela | THECOO | 2738 | 2610 | 2610 | 2738 | 1800 | 136 | 5.227 | 50 | |
| 2022-04-19 | 14:55 | 4255 etc rela | THECOO | 2712 | 2602 | 2712 | 2602 | 1200 | -108 | -3.985 | -29.412 | |
| 2022-04-18 | 14:58 | 4255 etc rela | THECOO | 2899 | 2701 | 2899 | 2710 | 1700 | -113 | -4.003 | -45.161 | |
| 2022-04-15 | 13:54 | 4255 etc rela | THECOO | 2890 | 2652 | 2890 | 2823 | 3100 | -96 | -3.289 | 121.429 | |
| 2022-04-14 | 15:00 | 4255 etc rela | THECOO | 2965 | 2855 | 2965 | 2919 | 1400 | -11 | -0.375 | -26.316 | |
| 2022-04-13 | 15:00 | 4255 etc rela | THECOO | 2963 | 2845 | 2925 | 2930 | 1900 | -45 | -1.513 | -55.814 | |
| 2022-04-12 | 15:00 | 4255 etc rela | THECOO | 2975 | 2867 | 2970 | 2975 | 4300 | -65 | -2.138 | -80.184 | |
| 2022-04-11 | 15:00 | 4255 etc rela | THECOO | 3265 | 2791 | 2820 | 3040 | 21700 | 268 | 9.668 | 130.851 | |
| 2022-04-08 | 14:54 | 4255 etc rela | THECOO | 2928 | 2690 | 2914 | 2772 | 9400 | -139 | -4.775 | 11.905 | |
| 2022-04-07 | 15:00 | 4255 etc rela | THECOO | 3090 | 2881 | 3090 | 2911 | 8400 | -224 | -7.145 | 33.333 | |
| 2022-04-06 | 15:00 | 4255 etc rela | THECOO | 3290 | 3100 | 3290 | 3135 | 6300 | -85 | -2.64 | -72.368 | |
| 2022-04-05 | 15:00 | 4255 etc rela | THECOO | 3680 | 3100 | 3680 | 3220 | 22800 | -390 | -10.803 | 314.545 | |
| 2022-04-04 | 15:00 | 4255 etc rela | THECOO | 3780 | 3600 | 3770 | 3610 | 5500 | -90 | -2.432 | -3.509 | |
| 2022-04-01 | 15:00 | 4255 etc rela | THECOO | 3730 | 3530 | 3700 | 3700 | 5700 | -75 | -1.987 | -45.714 | |
| 2022-03-31 | 14:59 | 4255 etc rela | THECOO | 3790 | 3450 | 3545 | 3775 | 10500 | 235 | 6.638 | -1.869 | |
| 2022-03-30 | 15:00 | 4255 etc rela | THECOO | 3680 | 3445 | 3600 | 3540 | 10700 | -80 | -2.21 | -23.022 | |
| 2022-03-29 | 15:00 | 4255 etc rela | THECOO | 3670 | 3160 | 3160 | 3620 | 13900 | 390 | 12.074 | 223.256 | |
| 2022-03-28 | 15:00 | 4255 etc rela | THECOO | 3300 | 3120 | 3120 | 3230 | 4300 | -160 | -4.72 | -63.559 | |
| 2022-03-25 | 15:00 | 4255 etc rela | THECOO | 3580 | 3240 | 3580 | 3390 | 11800 | -50 | -1.453 | -16.901 | |
| 2022-03-24 | 15:00 | 4255 etc rela | THECOO | 3440 | 3100 | 3100 | 3440 | 14200 | 240 | 7.5 | -85.786 | |
| 2022-03-23 | 15:00 | 4255 etc rela | THECOO | 4015 | 3200 | 3845 | 3200 | 99900 | -120 | -3.614 | 674.419 | |
| 2022-03-22 | 15:00 | 4255 etc rela | THECOO | 3320 | 2840 | 2840 | 3320 | 12900 | 501 | 17.772 | 86.957 | |
| 2022-03-18 | 15:00 | 4255 etc rela | THECOO | 2870 | 2532 | 2582 | 2819 | 6900 | 253 | 9.86 | 430.769 | |
| 2022-03-17 | 12:36 | 4255 etc rela | THECOO | 2646 | 2530 | 2611 | 2566 | 1300 | -18 | -0.697 | -80.597 | |
| 2022-03-16 | 15:00 | 4255 etc rela | THECOO | 2584 | 2350 | 2350 | 2584 | 6700 | 184 | 7.667 | 415.385 | |
| 2022-03-15 | 14:59 | 4255 etc rela | THECOO | 2400 | 2270 | 2320 | 2400 | 1300 | 86 | 3.717 | -18.75 | |
| 2022-03-14 | 14:27 | 4255 etc rela | THECOO | 2335 | 2211 | 2237 | 2314 | 1600 | -23 | -0.984 | -38.462 | |
| 2022-03-11 | 14:58 | 4255 etc rela | THECOO | 2337 | 2202 | 2310 | 2337 | 2600 | -12 | -0.511 | 333.333 | |
| 2022-03-10 | 14:35 | 4255 etc rela | THECOO | 2349 | 2251 | 2301 | 2349 | 600 | 148 | 6.724 | -33.333 | |
| 2022-03-09 | 15:00 | 4255 etc rela | THECOO | 2280 | 2201 | 2250 | 2201 | 900 | -24 | -1.079 | -57.143 | |
| 2022-03-08 | 14:58 | 4255 etc rela | THECOO | 2314 | 2225 | 2314 | 2225 | 2100 | -61 | -2.668 | -61.111 | |
| 2022-03-07 | 15:00 | 4255 etc rela | THECOO | 2435 | 2207 | 2384 | 2286 | 5400 | -94 | -3.95 | 145.455 | |
| 2022-03-04 | 15:00 | 4255 etc rela | THECOO | 2479 | 2369 | 2447 | 2380 | 2200 | -167 | -6.557 | -31.25 | |
| 2022-03-03 | 15:00 | 4255 etc rela | THECOO | 2548 | 2427 | 2450 | 2547 | 3200 | 125 | 5.161 | 18.519 | |
| 2022-03-02 | 15:00 | 4255 etc rela | THECOO | 2603 | 2422 | 2603 | 2422 | 2700 | -131 | -5.131 | -47.059 | |
| 2022-03-01 | 15:00 | 4255 etc rela | THECOO | 2626 | 2502 | 2511 | 2553 | 5100 | 52 | 2.079 | 34.211 | |
| 2022-02-28 | 14:49 | 4255 etc rela | THECOO | 2550 | 2397 | 2397 | 2501 | 3800 | 4 | 0.16 | -68.852 | |
| 2022-02-25 | 15:00 | 4255 etc rela | THECOO | 2497 | 2260 | 2300 | 2497 | 12200 | 297 | 13.5 | 23.232 | |
| 2022-02-24 | 15:00 | 4255 etc rela | THECOO | 2275 | 2160 | 2260 | 2200 | 9900 | -120 | -5.172 | 25.316 | |
| 2022-02-22 | 15:00 | 4255 etc rela | THECOO | 2337 | 2242 | 2337 | 2320 | 7900 | -21 | -0.897 | 79.545 | |
| 2022-02-21 | 15:00 | 4255 etc rela | THECOO | 2401 | 2341 | 2345 | 2341 | 4400 | -117 | -4.76 | -33.333 | |
| 2022-02-18 | 15:00 | 4255 etc rela | THECOO | 2459 | 2316 | 2413 | 2458 | 6600 | 14 | 0.573 | 57.143 | |
| 2022-02-17 | 14:56 | 4255 etc rela | THECOO | 2500 | 2444 | 2480 | 2444 | 4200 | -84 | -3.323 | -26.316 | |
| 2022-02-16 | 15:00 | 4255 etc rela | THECOO | 2617 | 2526 | 2610 | 2528 | 5700 | -82 | -3.142 | 23.913 | |
| 2022-02-15 | 15:00 | 4255 etc rela | THECOO | 2625 | 2520 | 2614 | 2610 | 4600 | -51 | -1.917 | -34.286 | |
| 2022-02-14 | 15:00 | 4255 etc rela | THECOO | 2800 | 2655 | 2800 | 2661 | 7000 | -209 | -7.282 | -21.348 | |
| 2022-02-10 | 15:00 | 4255 etc rela | THECOO | 2900 | 2851 | 2888 | 2870 | 8900 | 10 | 0.35 | 18.667 | |
| 2022-02-09 | 15:00 | 4255 etc rela | THECOO | 2957 | 2860 | 2957 | 2860 | 7500 | -51 | -1.752 | 120.588 | |
| 2022-02-08 | 15:00 | 4255 etc rela | THECOO | 2992 | 2901 | 2934 | 2911 | 3400 | -23 | -0.784 | -22.727 | |
| 2022-02-07 | 14:51 | 4255 etc rela | THECOO | 3020 | 2934 | 3000 | 2934 | 4400 | -136 | -4.43 | -43.59 | |
| 2022-02-04 | 15:00 | 4255 etc rela | THECOO | 3200 | 2990 | 3145 | 3070 | 7800 | -30 | -0.968 | 151.613 | |
| 2022-02-03 | 14:29 | 4255 etc rela | THECOO | 3195 | 3065 | 3160 | 3100 | 3100 | -200 | -6.061 | 19.231 | |
| 2022-02-02 | 15:00 | 4255 etc rela | THECOO | 3340 | 3215 | 3255 | 3300 | 2600 | 45 | 1.382 | -63.38 | |
| 2022-02-01 | 14:57 | 4255 etc rela | THECOO | 3440 | 3180 | 3180 | 3255 | 7100 | 75 | 2.358 | 91.892 | |
| 2022-01-31 | 15:00 | 4255 etc rela | THECOO | 3250 | 3110 | 3130 | 3180 | 3700 | -20 | -0.625 | -56.471 | |
| 2022-01-28 | 14:59 | 4255 etc rela | THECOO | 3200 | 2949 | 3150 | 3200 | 8500 | 70 | 2.236 | 1.19 | |
| 2022-01-27 | 15:00 | 4255 etc rela | THECOO | 3150 | 2980 | 3140 | 3130 | 8400 | -45 | -1.417 | 10.526 | |
| 2022-01-26 | 15:00 | 4255 etc rela | THECOO | 3265 | 3075 | 3250 | 3175 | 7600 | -25 | -0.781 | -16.484 | |
| 2022-01-25 | 15:00 | 4255 etc rela | THECOO | 3400 | 3135 | 3385 | 3200 | 9100 | -185 | -5.465 | 145.946 | |
| 2022-01-24 | 15:00 | 4255 etc rela | THECOO | 3455 | 3340 | 3355 | 3385 | 3700 | -85 | -2.45 | -9.756 | |
| 2022-01-21 | 15:00 | 4255 etc rela | THECOO | 3470 | 3330 | 3365 | 3470 | 4100 | -95 | -2.665 | -51.765 | |
| 2022-01-20 | 15:00 | 4255 etc rela | THECOO | 3575 | 3395 | 3395 | 3565 | 8500 | 170 | 5.007 | -48.795 | |
| 2022-01-19 | 15:00 | 4255 etc rela | THECOO | 3695 | 3380 | 3695 | 3395 | 16600 | -370 | -9.827 | -11.702 | |
| 2022-01-18 | 15:00 | 4255 etc rela | THECOO | 3800 | 3500 | 3675 | 3765 | 18800 | 195 | 5.462 | 6.215 | |
| 2022-01-17 | 15:00 | 4255 etc rela | THECOO | 3800 | 3570 | 3800 | 3570 | 17700 | -370 | -9.391 | 190.164 | |
| 2022-01-14 | 15:00 | 4255 etc rela | THECOO | 3945 | 3725 | 3920 | 3940 | 6100 | -50 | -1.253 | -29.07 | |
| 2022-01-13 | 15:00 | 4255 etc rela | THECOO | 4090 | 3890 | 3950 | 3990 | 8600 | -30 | -0.746 | -54.974 | |
| 2022-01-12 | 15:00 | 4255 etc rela | THECOO | 4130 | 3920 | 4020 | 4020 | 19100 | -140 | -3.365 | -48.098 | |
| 2022-01-11 | 15:00 | 4255 etc rela | THECOO | 4170 | 3650 | 3650 | 4160 | 36800 | 520 | 14.286 | -29.905 | |
| 2022-01-07 | 15:00 | 4255 etc rela | THECOO | 4370 | 3625 | 4160 | 3640 | 52500 | -510 | -12.289 | 4.582 | |
| 2022-01-06 | 15:00 | 4255 etc rela | THECOO | 4310 | 3940 | 3960 | 4150 | 50200 | -115 | -2.696 | -33.422 | |
| 2022-01-05 | 15:00 | 4255 etc rela | THECOO | 4850 | 4265 | 4850 | 4265 | 75400 | -695 | -14.012 | 30 | |
| 2022-01-04 | 15:00 | 4255 etc rela | THECOO | 5530 | 4930 | 5510 | 4960 | 58000 | -650 | -11.586 | 158.929 | |
| 2021-12-30 | 15:00 | 4255 etc rela | THECOO | 5880 | 5530 | 5800 | 5610 | 22400 | -350 | -5.872 | -58.131 | |
| 2021-12-29 | 15:00 | 4255 etc rela | THECOO | 6200 | 5690 | 5790 | 5960 | 53500 | 270 | 4.745 | -55.379 | |
| 2021-12-28 | 15:00 | 4255 etc rela | THECOO | 6390 | 5420 | 5820 | 5690 | 119900 | 270 | 4.982 | 83.896 | |
| 2021-12-27 | 15:00 | 4255 etc rela | THECOO | 5620 | 5130 | 5610 | 5420 | 65200 | -390 | -6.713 | -45.576 | |
| 2021-12-24 | 15:00 | 4255 etc rela | THECOO | 5900 | 5370 | 5630 | 5810 | 119800 | -160 | -2.68 | -64.765 | |
| 2021-12-23 | 15:00 | 4255 etc rela | THECOO | 6100 | 5130 | 5400 | 5970 | 340000 | 870 | 17.059 | -47.04 | |
| 2021-12-22 | 15:00 | 4255 etc rela | THECOO | 6400 | 5100 | 6100 | 5100 | 642000 |