Home
テーブル:companyprice
レコード件数:872
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 13:05 4255 etc rela THECOO 756 741 756 741 300 -15 -1.984 -99.02
2025-07-14 15:30 4255 etc rela THECOO 830 746 770 756 30600 -18 -2.326 2085.714
2025-07-11 15:14 4255 etc rela THECOO 775 768 770 774 1400 7 0.913 27.273
2025-07-10 15:30 4255 etc rela THECOO 775 767 773 767 1100 9 1.187 -62.069
2025-07-09 15:21 4255 etc rela THECOO 770 755 769 758 2900 -3 -0.394 -32.558
2025-07-08 15:21 4255 etc rela THECOO 762 750 750 761 4300 10 1.332 168.75
2025-07-07 15:30 4255 etc rela THECOO 751 745 749 751 1600 2 0.267 433.333
2025-07-04 15:09 4255 etc rela THECOO 749 749 749 749 300 3 0.402 50
2025-07-03 10:33 4255 etc rela THECOO 751 746 751 746 200 -2 -0.267 -95.745
2025-07-02 12:35 4255 etc rela THECOO 748 744 748 748 4700 7 0.945 1466.667
2025-07-01 09:00 4255 etc rela THECOO 741 741 741 741 300 10 1.368 -94.828
2025-06-30 15:30 4255 etc rela THECOO 731 717 719 731 5800 13 1.811 1350
2025-06-27 12:35 4255 etc rela THECOO 732 717 720 718 400 -1 -0.139 -42.857
2025-06-26 15:30 4255 etc rela THECOO 740 719 719 719 700 1 0.139
2025-06-25 4255 etc rela THECOO 718 0 0 0 -100
2025-06-24 15:21 4255 etc rela THECOO 718 708 710 718 3800 10 1.412 2.703
2025-06-23 14:59 4255 etc rela THECOO 709 696 697 708 3700 11 1.578 131.25
2025-06-20 15:06 4255 etc rela THECOO 700 697 697 697 1600 1 0.144 100
2025-06-19 10:39 4255 etc rela THECOO 696 696 696 696 800 0 0 14.286
2025-06-18 15:30 4255 etc rela THECOO 696 680 680 696 700 23 3.418 -95.954
2025-06-17 15:30 4255 etc rela THECOO 686 666 684 673 17300 -9 -1.32 1822.222
2025-06-16 14:27 4255 etc rela THECOO 685 679 679 682 900 3 0.442 -70
2025-06-13 15:30 4255 etc rela THECOO 684 678 684 679 3000 -4 -0.586 -6.25
2025-06-12 15:30 4255 etc rela THECOO 688 683 688 683 3200 -6 -0.871 77.778
2025-06-11 15:30 4255 etc rela THECOO 692 689 692 689 1800 -3 -0.434 100
2025-06-10 15:30 4255 etc rela THECOO 693 692 693 692 900 -2 -0.288 0
2025-06-09 14:53 4255 etc rela THECOO 700 690 700 694 900 4 0.58 -30.769
2025-06-06 15:30 4255 etc rela THECOO 694 690 694 690 1300 -9 -1.288 116.667
2025-06-05 15:30 4255 etc rela THECOO 699 695 695 699 600 5 0.72 -80.645
2025-06-04 15:30 4255 etc rela THECOO 699 691 691 694 3100 3 0.434 -67.708
2025-06-03 15:30 4255 etc rela THECOO 709 691 709 691 9600 -14 -1.986 -66.078
2025-06-02 15:30 4255 etc rela THECOO 750 681 736 705 28300 -46 -6.125 3437.5
2025-05-30 15:30 4255 etc rela THECOO 756 732 732 751 800 4 0.535 -50
2025-05-29 15:30 4255 etc rela THECOO 749 723 743 747 1600 4 0.538 -23.81
2025-05-28 15:30 4255 etc rela THECOO 757 721 721 743 2100 22 3.051 600
2025-05-27 15:23 4255 etc rela THECOO 723 721 723 721 300 -9 -1.233 -83.333
2025-05-26 10:50 4255 etc rela THECOO 730 720 720 730 1800 14 1.955 -37.931
2025-05-23 11:12 4255 etc rela THECOO 716 695 695 716 2900 19 2.726 -91.265
2025-05-22 15:30 4255 etc rela THECOO 708 680 681 697 33200 14 2.05 26.236
2025-05-21 15:30 4255 etc rela THECOO 729 683 722 683 26300 -39 -5.402 526.19
2025-05-20 15:30 4255 etc rela THECOO 737 722 725 722 4200 -3 -0.414 -52.809
2025-05-19 15:17 4255 etc rela THECOO 751 725 751 725 8900 -21 -2.815 81.633
2025-05-16 15:30 4255 etc rela THECOO 746 722 732 746 4900 14 1.913 -97.565
2025-05-15 15:30 4255 etc rela THECOO 820 712 817 732 201200 -51 -6.513 28.398
2025-05-14 15:30 4255 etc rela THECOO 819 757 780 783 156700 16 2.086 1467
2025-05-13 15:30 4255 etc rela THECOO 768 750 767 767 10000 13 1.724 900
2025-05-12 15:30 4255 etc rela THECOO 762 754 762 754 1000 7 0.937 -66.667
2025-05-09 13:07 4255 etc rela THECOO 754 732 754 747 3000 -8 -1.06 2900
2025-05-08 13:07 4255 etc rela THECOO 755 755 755 755 100 -1 -0.132 -95.238
2025-05-07 13:07 4255 etc rela THECOO 756 730 752 756 2100 0 0 -95.082
2025-05-02 13:07 4255 etc rela THECOO 785 734 780 756 42700 -24 -3.077 916.667
2025-05-01 13:07 4255 etc rela THECOO 786 775 786 780 4200 -6 -0.763 366.667
2025-04-30 15:07 4255 etc rela THECOO 793 786 788 786 900 -10 -1.256 -57.143
2025-04-28 09:56 4255 etc rela THECOO 796 785 788 796 2100 9 1.144 -75.862
2025-04-25 15:30 4255 etc rela THECOO 801 782 795 787 8700 -8 -1.006 -22.321
2025-04-24 15:30 4255 etc rela THECOO 795 773 795 795 11200 15 1.923 -85.93
2025-04-23 15:30 4255 etc rela THECOO 886 780 886 780 79600 -91 -10.448 -80.287
2025-04-22 15:30 4255 etc rela THECOO 900 754 775 871 403800 100 12.97 615.957
2025-04-21 15:30 4255 etc rela THECOO 797 770 790 771 56400 -59 -7.108 -81.417
2025-04-18 15:30 4255 etc rela THECOO 938 806 806 830 303500 9 1.096 30250
2025-04-17 15:30 4255 etc rela THECOO 832 791 791 821 1000 30 3.793 -28.571
2025-04-16 15:30 4255 etc rela THECOO 825 791 817 791 1400 -52 -6.168 75
2025-04-15 15:30 4255 etc rela THECOO 845 829 831 843 800 -3 -0.355 -52.941
2025-04-14 15:30 4255 etc rela THECOO 847 822 831 846 1700 2 0.237 -66.667
2025-04-11 15:30 4255 etc rela THECOO 848 803 841 844 5100 17 2.056 64.516
2025-04-10 15:30 4255 etc rela THECOO 848 815 829 827 3100 3 0.364 93.75
2025-04-09 15:21 4255 etc rela THECOO 824 794 794 824 1600 15 1.854 -60.976
2025-04-08 15:30 4255 etc rela THECOO 829 780 780 809 4100 31 3.985 -71.724
2025-04-07 15:30 4255 etc rela THECOO 845 768 782 778 14500 -75 -8.792 5.839
2025-04-04 15:30 4255 etc rela THECOO 853 765 802 853 13700 40 4.92 114.062
2025-04-03 15:30 4255 etc rela THECOO 833 780 804 813 6400 -21 -2.518 36.17
2025-04-02 15:24 4255 etc rela THECOO 843 810 819 834 4700 14 1.707 135
2025-04-01 15:30 4255 etc rela THECOO 840 819 832 820 2000 -24 -2.844 -51.22
2025-03-31 15:30 4255 etc rela THECOO 844 811 817 844 4100 27 3.305 24.242
2025-03-28 15:30 4255 etc rela THECOO 832 811 832 817 3300 -22 -2.622 450
2025-03-27 09:08 4255 etc rela THECOO 839 830 830 839 600 4 0.479 -77.778
2025-03-26 14:55 4255 etc rela THECOO 840 810 840 835 2700 -5 -0.595 -89.113
2025-03-25 15:30 4255 etc rela THECOO 858 795 849 840 24800 -7 -0.826 217.949
2025-03-24 15:30 4255 etc rela THECOO 847 808 808 847 7800 39 4.827 680
2025-03-21 15:30 4255 etc rela THECOO 809 801 809 808 1000 13 1.635 -52.381
2025-03-19 15:30 4255 etc rela THECOO 810 795 800 795 2100 -4 -0.501 2000
2025-03-18 15:30 4255 etc rela THECOO 799 799 799 799 100 7 0.884 -93.75
2025-03-17 15:30 4255 etc rela THECOO 798 777 781 792 1600 11 1.408 220
2025-03-14 15:30 4255 etc rela THECOO 781 764 764 781 500 13 1.693 -58.333
2025-03-13 15:30 4255 etc rela THECOO 788 768 779 768 1200 -2 -0.26 -50
2025-03-12 15:30 4255 etc rela THECOO 794 770 779 770 2400 -24 -3.023 -71.765
2025-03-11 15:24 4255 etc rela THECOO 797 770 791 794 8500 -3 -0.376 26.866
2025-03-10 15:30 4255 etc rela THECOO 818 797 818 797 6700 -13 -1.605 31.373
2025-03-07 15:30 4255 etc rela THECOO 818 791 805 810 5100 9 1.124 -42.045
2025-03-06 15:30 4255 etc rela THECOO 815 784 796 801 8800 26 3.355 -87.978
2025-03-05 15:12 4255 etc rela THECOO 775 766 772 775 73200 1 0.129 366.242
2025-03-04 15:16 4255 etc rela THECOO 776 767 770 774 15700 4 0.519 19.847
2025-03-03 15:30 4255 etc rela THECOO 778 765 768 770 13100 2 0.26 59.756
2025-02-28 15:30 4255 etc rela THECOO 770 758 763 768 8200 6 0.787 4000
2025-02-27 09:00 4255 etc rela THECOO 762 762 762 762 200 0 0 -85.714
2025-02-26 15:30 4255 etc rela THECOO 770 762 762 762 1400 0 0 75
2025-02-25 13:42 4255 etc rela THECOO 765 755 765 762 800 -4 -0.522 -20
2025-02-21 15:05 4255 etc rela THECOO 770 766 770 766 1000 -3 -0.39 -67.742
2025-02-20 14:33 4255 etc rela THECOO 770 756 762 769 3100 5 0.654 -79.739
2025-02-19 15:30 4255 etc rela THECOO 775 738 738 764 15300 26 3.523 1600
2025-02-18 14:00 4255 etc rela THECOO 738 732 732 738 900 2 0.272 -59.091
2025-02-17 14:20 4255 etc rela THECOO 745 734 744 736 2200 6 0.822 -96.513
2025-02-14 15:30 4255 etc rela THECOO 825 702 800 730 63100 -30 -3.947 1367.442
2025-02-13 15:30 4255 etc rela THECOO 771 746 761 760 4300 -1 -0.131 -60.185
2025-02-12 14:09 4255 etc rela THECOO 794 755 770 761 10800 -13 -1.68 140
2025-02-10 15:30 4255 etc rela THECOO 776 753 753 774 4500 21 2.789 18.421
2025-02-07 15:30 4255 etc rela THECOO 760 724 752 753 3800 -11 -1.44 660
2025-02-06 13:15 4255 etc rela THECOO 764 751 751 764 500 13 1.731 -95.833
2025-02-05 14:55 4255 etc rela THECOO 792 744 766 751 12000 30 4.161 215.789
2025-02-04 15:30 4255 etc rela THECOO 751 704 704 721 3800 18 2.56 -54.762
2025-02-03 15:30 4255 etc rela THECOO 716 687 716 703 8400 -13 -1.816 -73.585
2025-01-31 15:30 4255 etc rela THECOO 811 716 811 716 31800 -101 -12.362 -68.263
2025-01-30 15:30 4255 etc rela THECOO 877 779 808 817 100200 44 5.692 149.875
2025-01-29 15:30 4255 etc rela THECOO 773 672 672 773 40100 100 14.859 2406.25
2025-01-28 13:57 4255 etc rela THECOO 680 673 677 673 1600 -11 -1.608 0
2025-01-27 14:30 4255 etc rela THECOO 693 673 673 684 1600 8 1.183 -66.667
2025-01-24 15:22 4255 etc rela THECOO 699 673 697 676 4800 -17 -2.453 2300
2025-01-23 14:56 4255 etc rela THECOO 693 683 683 693 200 8 1.168 -81.818
2025-01-22 15:05 4255 etc rela THECOO 698 685 698 685 1100 -3 -0.436 266.667
2025-01-21 12:41 4255 etc rela THECOO 688 678 678 688 300 -8 -1.149 -80
2025-01-20 15:30 4255 etc rela THECOO 696 662 662 696 1500 33 4.977 -50
2025-01-17 15:30 4255 etc rela THECOO 708 662 700 663 3000 -19 -2.786 57.895
2025-01-16 15:30 4255 etc rela THECOO 682 655 655 682 1900 22 3.333 -34.483
2025-01-15 15:05 4255 etc rela THECOO 675 660 660 660 2900 0 0 -35.556
2025-01-14 15:30 4255 etc rela THECOO 669 660 669 660 4500 -9 -1.345 400
2025-01-10 15:30 4255 etc rela THECOO 669 664 667 669 900 -1 -0.149 -18.182
2025-01-09 14:30 4255 etc rela THECOO 673 667 673 670 1100 3 0.45 -60.714
2025-01-08 15:19 4255 etc rela THECOO 667 656 659 667 2800 2 0.301 55.556
2025-01-07 15:30 4255 etc rela THECOO 674 660 660 665 1800 5 0.758 -77.778
2025-01-06 15:30 4255 etc rela THECOO 660 631 640 660 8100 30 4.762 1520
2024-12-30 13:55 4255 etc rela THECOO 632 624 624 630 500 2 0.318 -82.143
2024-12-27 13:14 4255 etc rela THECOO 629 618 620 628 2800 5 0.803 -37.778
2024-12-26 13:14 4255 etc rela THECOO 648 621 631 623 4500 -10 -1.58 66.667
2024-12-25 15:30 4255 etc rela THECOO 633 627 633 633 2700 3 0.476 35
2024-12-24 15:30 4255 etc rela THECOO 635 627 627 630 2000 -5 -0.787 -4.762
2024-12-23 15:30 4255 etc rela THECOO 637 630 630 635 2100 5 0.794 -27.586
2024-12-20 15:22 4255 etc rela THECOO 636 624 624 630 2900 6 0.962 -6.452
2024-12-19 15:30 4255 etc rela THECOO 639 617 639 624 3100 -15 -2.347 93.75
2024-12-18 15:30 4255 etc rela THECOO 645 639 639 639 1600 -2 -0.312 -50
2024-12-17 15:30 4255 etc rela THECOO 653 640 644 641 3200 -4 -0.62 -52.941
2024-12-16 15:30 4255 etc rela THECOO 672 643 672 645 6800 -17 -2.568 -48.872
2024-12-13 15:30 4255 etc rela THECOO 674 650 653 662 13300 9 1.378 189.13
2024-12-12 15:30 4255 etc rela THECOO 658 638 640 653 4600 15 2.351 43.75
2024-12-11 15:10 4255 etc rela THECOO 640 632 639 638 3200 8 1.27 -81.395
2024-12-10 15:30 4255 etc rela THECOO 638 630 635 630 17200 2 0.318 -42.282
2024-12-09 15:30 4255 etc rela THECOO 642 627 641 628 29800 -13 -2.028 -69.715
2024-12-06 15:30 4255 etc rela THECOO 760 641 738 641 98400 -58 -8.298 -65.987
2024-12-05 15:30 4255 etc rela THECOO 845 697 811 699 289300 -66 -8.627 1004.198
2024-12-04 15:30 4255 etc rela THECOO 765 671 671 765 26200 100 15.038 1771.429
2024-12-03 15:30 4255 etc rela THECOO 665 650 650 665 1400 5 0.758 -50
2024-12-02 15:30 4255 etc rela THECOO 681 660 681 660 2800 -21 -3.084 -6.667
2024-11-29 15:30 4255 etc rela THECOO 690 671 678 681 3000 2 0.295 42.857
2024-11-28 15:30 4255 etc rela THECOO 688 679 680 679 2100 0 0 -8.696
2024-11-27 09:00 4255 etc rela THECOO 688 663 688 679 2300 -1 -0.147 -65.152
2024-11-26 09:00 4255 etc rela THECOO 690 657 666 680 6600 14 2.102 -57.143
2024-11-25 15:30 4255 etc rela THECOO 702 659 702 666 15400 -41 -5.799 -67.647
2024-11-22 15:30 4255 etc rela THECOO 768 684 718 707 47600 24 3.514 158.696
2024-11-21 15:30 4255 etc rela THECOO 754 683 754 683 18400 -57 -7.703 -51.958
2024-11-20 15:30 4255 etc rela THECOO 754 682 686 740 38300 24 3.352 -76.914
2024-11-19 15:30 4255 etc rela THECOO 800 700 738 716 165900 -49 -6.405 -66.559
2024-11-18 15:30 4255 etc rela THECOO 765 608 675 765 496100 100 15.038 224.885
2024-11-15 15:30 4255 etc rela THECOO 665 574 577 665 152700 100 17.699 -23.84
2024-11-14 15:30 4255 etc rela THECOO 565 490 490 565 200500 80 16.495 5628.571
2024-11-13 15:30 4255 etc rela THECOO 486 481 483 485 3500 0 0 -20.455
2024-11-12 14:33 4255 etc rela THECOO 485 474 476 485 4400 9 1.891 4.762
2024-11-11 15:30 4255 etc rela THECOO 480 476 478 476 4200 0 0 31.25
2024-11-08 15:30 4255 etc rela THECOO 477 470 474 476 3200 10 2.146 -58.974
2024-11-07 15:17 4255 etc rela THECOO 478 462 478 466 7800 -11 -2.306 -9.302
2024-11-06 15:30 4255 etc rela THECOO 488 470 485 477 8600 -8 -1.649 17.808
2024-11-05 15:30 4255 etc rela THECOO 485 478 481 485 7300 4 0.832 -44.275
2024-11-01 15:00 4255 etc rela THECOO 492 479 486 481 13100 -1 -0.207 37.895
2024-10-31 15:00 4255 etc rela THECOO 490 482 489 482 9500 -10 -2.033 43.939
2024-10-30 15:00 4255 etc rela THECOO 495 487 494 492 6600 2 0.408 -70.27
2024-10-29 15:00 4255 etc rela THECOO 508 486 499 490 22200 -1 -0.204 -60.498
2024-10-28 15:00 4255 etc rela THECOO 519 489 519 491 56200 -21 -4.102 -61.924
2024-10-25 15:00 4255 etc rela THECOO 524 501 514 512 147600 -19 -3.578 -85.17
2024-10-24 15:00 4255 etc rela THECOO 649 516 591 531 995300 -20 -3.63 3.883
2024-10-23 15:00 4255 etc rela THECOO 656 531 596 551 958100 -5 -0.899 13989.706
2024-10-22 15:00 4255 etc rela THECOO 556 556 556 556 6800 80 16.807 6700
2024-10-21 09:46 4255 etc rela THECOO 476 476 476 476 100 -1 -0.21 -66.667
2024-10-18 15:00 4255 etc rela THECOO 486 477 483 477 300 -9 -1.852 50
2024-10-17 13:26 4255 etc rela THECOO 486 478 478 486 200 8 1.674 -81.818
2024-10-16 14:39 4255 etc rela THECOO 481 475 481 478 1100 -3 -0.624 22.222
2024-10-15 15:00 4255 etc rela THECOO 488 481 483 481 900 -7 -1.434 -59.091
2024-10-11 15:00 4255 etc rela THECOO 488 476 476 488 2200 12 2.521 -62.069
2024-10-10 15:00 4255 etc rela THECOO 494 476 494 476 5800 -21 -4.225 2800
2024-10-09 09:38 4255 etc rela THECOO 497 493 493 497 200 2 0.404 -93.939
2024-10-08 15:00 4255 etc rela THECOO 495 484 491 495 3300 4 0.815 725
2024-10-07 14:38 4255 etc rela THECOO 499 491 491 491 400 -11 -2.191
2024-10-04 4255 etc rela THECOO 502 0 0 0
2024-10-03 4255 etc rela THECOO 502 0 0 0 -100
2024-10-02 11:18 4255 etc rela THECOO 502 501 501 502 200 -3 -0.594 -50
2024-10-01 10:59 4255 etc rela THECOO 505 504 505 505 400 5 1 -33.333
2024-09-30 14:56 4255 etc rela THECOO 501 489 489 500 600 10 2.041 -64.706
2024-09-27 15:00 4255 etc rela THECOO 498 490 491 490 1700 -4 -0.81 -43.333
2024-09-26 15:00 4255 etc rela THECOO 500 494 496 494 3000 -5 -1.002 900
2024-09-25 14:52 4255 etc rela THECOO 499 498 498 499 300 15 3.099 -50
2024-09-24 15:00 4255 etc rela THECOO 496 484 496 484 600 -15 -3.006 -14.286
2024-09-20 13:31 4255 etc rela THECOO 499 493 493 499 700 6 1.217
2024-09-19 4255 etc rela THECOO 493 0 0 0 -100
2024-09-18 13:21 4255 etc rela THECOO 493 485 485 493 200 -5 -1.004 -75
2024-09-17 12:30 4255 etc rela THECOO 499 498 498 498 800 -2 -0.4 100
2024-09-13 10:52 4255 etc rela THECOO 500 499 499 500 400 15 3.093 33.333
2024-09-12 09:00 4255 etc rela THECOO 485 485 485 485 300 2 0.414 50
2024-09-11 12:31 4255 etc rela THECOO 483 480 480 483 200 2 0.416 -94.286
2024-09-10 14:07 4255 etc rela THECOO 485 477 478 481 3500 0 0 118.75
2024-09-09 14:41 4255 etc rela THECOO 491 481 491 481 1600 -11 -2.236 1500
2024-09-06 13:14 4255 etc rela THECOO 492 492 492 492 100 -3 -0.606 -98.462
2024-09-05 13:48 4255 etc rela THECOO 495 479 490 495 6500 -5 -1 209.524
2024-09-04 14:38 4255 etc rela THECOO 500 493 493 500 2100 5 1.01 200
2024-09-03 14:55 4255 etc rela THECOO 500 495 495 495 700 0 0 -73.077
2024-09-02 15:00 4255 etc rela THECOO 501 489 497 495 2600 -5 -1 -58.73
2024-08-30 14:01 4255 etc rela THECOO 500 495 495 500 6300 -1 -0.2 2000
2024-08-29 14:20 4255 etc rela THECOO 501 501 501 501 300 6 1.212
2024-08-28 4255 etc rela THECOO 495 0 0 0 -100
2024-08-27 15:00 4255 etc rela THECOO 501 495 495 495 1200 -3 -0.602 20
2024-08-26 14:56 4255 etc rela THECOO 502 498 501 498 1000 8 1.633 66.667
2024-08-23 15:00 4255 etc rela THECOO 498 490 491 490 600 -4 -0.81 -53.846
2024-08-22 15:00 4255 etc rela THECOO 503 491 502 494 1300 -9 -1.789 160
2024-08-21 13:36 4255 etc rela THECOO 508 498 498 503 500 13 2.653 -85.714
2024-08-20 12:58 4255 etc rela THECOO 500 475 477 490 3500 13 2.725 1066.667
2024-08-19 12:41 4255 etc rela THECOO 477 475 475 477 300 2 0.421 -90.625
2024-08-16 14:59 4255 etc rela THECOO 480 474 479 475 3200 -1 -0.21 68.421
2024-08-15 15:00 4255 etc rela THECOO 476 471 474 476 1900 2 0.422 -51.282
2024-08-14 15:00 4255 etc rela THECOO 483 455 481 474 3900 -10 -2.066 160
2024-08-13 14:58 4255 etc rela THECOO 485 469 470 484 1500 21 4.536 -78.571
2024-08-09 15:00 4255 etc rela THECOO 478 453 476 463 7000 -16 -3.34 288.889
2024-08-08 12:46 4255 etc rela THECOO 479 465 465 479 1800 14 3.011 -81.053
2024-08-07 14:31 4255 etc rela THECOO 471 457 464 465 9500 33 7.639 -44.118
2024-08-06 15:00 4255 etc rela THECOO 455 411 445 432 17000 3 0.699 -16.256
2024-08-05 14:59 4255 etc rela THECOO 496 427 496 429 20300 -69 -13.855 222.222
2024-08-02 14:33 4255 etc rela THECOO 504 495 503 498 6300 -11 -2.161 950
2024-08-01 13:39 4255 etc rela THECOO 509 504 504 509 600 3 0.593 -81.818
2024-07-31 15:00 4255 etc rela THECOO 510 500 505 506 3300 -2 -0.394 450
2024-07-30 14:59 4255 etc rela THECOO 510 508 508 508 600 -1 -0.196 0
2024-07-29 13:55 4255 etc rela THECOO 509 500 500 509 600 9 1.8 100
2024-07-26 14:54 4255 etc rela THECOO 510 500 504 500 300 -4 -0.794 -85
2024-07-25 13:46 4255 etc rela THECOO 508 504 508 504 2000 -7 -1.37 900
2024-07-24 14:51 4255 etc rela THECOO 511 507 507 511 200 0 0 -66.667
2024-07-23 14:54 4255 etc rela THECOO 511 504 504 511 600 6 1.188 -71.429
2024-07-22 14:28 4255 etc rela THECOO 511 505 511 505 2100 4 0.798 5
2024-07-19 14:12 4255 etc rela THECOO 505 501 503 501 2000 1 0.2 -60.784
2024-07-18 14:45 4255 etc rela THECOO 504 500 503 500 5100 -3 -0.596 54.545
2024-07-17 14:58 4255 etc rela THECOO 506 503 503 503 3300 3 0.6 -38.889
2024-07-16 14:45 4255 etc rela THECOO 509 500 502 500 5400 -2 -0.398 217.647
2024-07-12 14:13 4255 etc rela THECOO 510 501 502 502 1700 -6 -1.181 112.5
2024-07-11 13:06 4255 etc rela THECOO 508 502 505 508 800 0 0 -72.414
2024-07-10 14:17 4255 etc rela THECOO 508 508 508 508 2900 0 0 222.222
2024-07-09 13:39 4255 etc rela THECOO 508 502 502 508 900 -3 -0.587 0
2024-07-08 14:46 4255 etc rela THECOO 511 501 501 511 900 6 1.188 -30.769
2024-07-05 09:19 4255 etc rela THECOO 507 505 507 505 1300 -2 -0.394 0
2024-07-04 13:52 4255 etc rela THECOO 514 507 509 507 1300 -9 -1.744 1200
2024-07-03 14:41 4255 etc rela THECOO 516 516 516 516 100 0 0 -66.667
2024-07-02 13:38 4255 etc rela THECOO 517 511 517 516 300 -1 -0.193 50
2024-07-01 13:30 4255 etc rela THECOO 517 516 516 517 200 11 2.174 100
2024-06-28 12:30 4255 etc rela THECOO 506 506 506 506 100 1 0.198 -91.667
2024-06-27 12:30 4255 etc rela THECOO 509 496 496 505 1200 -1 -0.198 33.333
2024-06-26 15:00 4255 etc rela THECOO 506 506 506 506 900 -2 -0.394 125
2024-06-25 12:30 4255 etc rela THECOO 515 508 513 508 400 -3 -0.587 -63.636
2024-06-24 12:30 4255 etc rela THECOO 514 506 514 511 1100 2 0.393 -71.795
2024-06-21 14:05 4255 etc rela THECOO 510 506 510 509 3900 2 0.394 -32.759
2024-06-20 13:43 4255 etc rela THECOO 507 504 504 507 5800 3 0.595 286.667
2024-06-19 15:00 4255 etc rela THECOO 506 502 502 504 1500 2 0.398 -34.783
2024-06-18 14:11 4255 etc rela THECOO 510 502 509 502 2300 1 0.2 155.556
2024-06-17 12:47 4255 etc rela THECOO 502 501 502 501 900 1 0.2 -74.286
2024-06-14 14:58 4255 etc rela THECOO 509 500 509 500 3500 -9 -1.768 25
2024-06-13 14:37 4255 etc rela THECOO 512 505 512 509 2800 3 0.593 180
2024-06-12 11:09 4255 etc rela THECOO 510 506 507 506 1000 -1 -0.197 -79.167
2024-06-11 15:00 4255 etc rela THECOO 512 504 511 507 4800 -5 -0.977 118.182
2024-06-10 14:15 4255 etc rela THECOO 512 506 512 512 2200 -1 -0.195 450
2024-06-07 12:47 4255 etc rela THECOO 513 513 513 513 400 13 2.6 -69.231
2024-06-06 09:43 4255 etc rela THECOO 509 500 509 500 1300 -7 -1.381 -83.117
2024-06-05 14:48 4255 etc rela THECOO 518 498 501 507 7700 6 1.198 7600
2024-06-04 14:31 4255 etc rela THECOO 501 501 501 501 100 -3 -0.595 -83.333
2024-06-03 10:24 4255 etc rela THECOO 504 498 498 504 600 1 0.199
2024-05-31 4255 etc rela THECOO 503 0 0 0
2024-05-30 4255 etc rela THECOO 503 0 0 0 -100
2024-05-29 15:00 4255 etc rela THECOO 503 502 502 503 300 0 0 -92.5
2024-05-28 13:18 4255 etc rela THECOO 509 503 508 503 4000 -5 -0.984 11.111
2024-05-27 12:36 4255 etc rela THECOO 519 501 519 508 3600 -7 -1.359 44
2024-05-24 14:52 4255 etc rela THECOO 531 507 507 515 2500 8 1.578 92.308
2024-05-23 15:00 4255 etc rela THECOO 512 506 509 507 1300 -5 -0.977 -92.896
2024-05-22 14:43 4255 etc rela THECOO 527 497 497 512 18300 12 2.4 147.297
2024-05-21 14:59 4255 etc rela THECOO 500 492 492 500 7400 9 1.833 21.311
2024-05-20 12:50 4255 etc rela THECOO 491 489 489 491 6100 1 0.204 238.889
2024-05-17 15:00 4255 etc rela THECOO 500 490 495 490 1800 -4 -0.81 -75.676
2024-05-16 14:15 4255 etc rela THECOO 499 490 499 494 7400 -9 -1.789 516.667
2024-05-15 13:05 4255 etc rela THECOO 510 503 505 503 1200 -3 -0.593 -80
2024-05-14 15:00 4255 etc rela THECOO 509 503 508 506 6000 -2 -0.394 -23.077
2024-05-13 12:49 4255 etc rela THECOO 508 501 504 508 7800 4 0.794 90.244
2024-05-10 14:59 4255 etc rela THECOO 506 504 505 504 4100 -2 -0.395 105
2024-05-09 15:00 4255 etc rela THECOO 515 506 513 506 2000 -8 -1.556 185.714
2024-05-08 10:45 4255 etc rela THECOO 514 505 505 514 700 -1 -0.194 -89.231
2024-05-07 14:51 4255 etc rela THECOO 515 506 506 515 6500 5 0.98 44.444
2024-05-02 14:58 4255 etc rela THECOO 514 505 508 510 4500 2 0.394 181.25
2024-05-01 13:50 4255 etc rela THECOO 510 508 510 508 1600 -2 -0.392 -23.81
2024-04-30 14:56 4255 etc rela THECOO 519 508 508 510 2100 5 0.99 90.909
2024-04-26 12:57 4255 etc rela THECOO 510 505 510 505 1100 -3 -0.591 -50
2024-04-25 12:50 4255 etc rela THECOO 512 508 512 508 2200 -1 -0.196 -24.138
2024-04-24 13:11 4255 etc rela THECOO 511 509 510 509 2900 -2 -0.391 625
2024-04-23 14:16 4255 etc rela THECOO 511 510 510 511 400 1 0.196
2024-04-22 4255 etc rela THECOO 510 0 0 0 -100
2024-04-19 13:52 4255 etc rela THECOO 514 510 514 510 1200 -3 -0.585 -20
2024-04-18 15:00 4255 etc rela THECOO 515 513 513 513 1500 -7 -1.346 200
2024-04-17 13:13 4255 etc rela THECOO 520 512 512 520 500 2 0.386 0
2024-04-16 14:14 4255 etc rela THECOO 518 511 514 518 500 1 0.193 400
2024-04-15 09:00 4255 etc rela THECOO 517 517 517 517 100 0 0 -95
2024-04-12 15:00 4255 etc rela THECOO 525 517 525 517 2000 -1 -0.193 -33.333
2024-04-11 15:00 4255 etc rela THECOO 522 518 522 518 3000 -14 -2.632 76.471
2024-04-10 15:00 4255 etc rela THECOO 532 523 526 532 1700 0 0 -10.526
2024-04-09 15:00 4255 etc rela THECOO 536 524 536 532 1900 2 0.377 216.667
2024-04-08 09:49 4255 etc rela THECOO 534 530 534 530 600 10 1.923 -91.304
2024-04-05 11:09 4255 etc rela THECOO 536 519 519 520 6900 -2 -0.383 30.189
2024-04-04 14:52 4255 etc rela THECOO 524 518 519 522 5300 10 1.953 130.435
2024-04-03 15:00 4255 etc rela THECOO 523 511 521 512 2300 -2 -0.389 91.667
2024-04-02 15:00 4255 etc rela THECOO 514 512 512 514 1200 -1 -0.194 -63.636
2024-04-01 13:47 4255 etc rela THECOO 519 515 519 515 3300 -2 -0.387 37.5
2024-03-29 15:00 4255 etc rela THECOO 522 517 520 517 2400 -4 -0.768 1100
2024-03-28 12:30 4255 etc rela THECOO 521 520 520 521 200 0 0 -83.333
2024-03-27 15:00 4255 etc rela THECOO 535 518 518 521 1200 4 0.774 -45.455
2024-03-26 14:54 4255 etc rela THECOO 523 517 522 517 2200 -5 -0.958 120
2024-03-25 12:50 4255 etc rela THECOO 530 522 530 522 1000 2 0.385 -54.545
2024-03-22 15:00 4255 etc rela THECOO 522 520 522 520 2200 -12 -2.256 -72.5
2024-03-21 14:12 4255 etc rela THECOO 544 524 524 532 8000 8 1.527 196.296
2024-03-19 15:00 4255 etc rela THECOO 525 513 525 524 2700 -1 -0.19 -43.75
2024-03-18 15:00 4255 etc rela THECOO 526 514 519 525 4800 13 2.539 152.632
2024-03-15 15:00 4255 etc rela THECOO 518 508 508 512 1900 1 0.196 171.429
2024-03-14 12:50 4255 etc rela THECOO 516 511 516 511 700 -6 -1.161 -80.556
2024-03-13 13:57 4255 etc rela THECOO 525 511 517 517 3600 2 0.388 -18.182
2024-03-12 13:49 4255 etc rela THECOO 515 507 510 515 4400 5 0.98 -44.304
2024-03-11 14:56 4255 etc rela THECOO 522 504 510 510 7900 -2 -0.391 6.757
2024-03-08 15:00 4255 etc rela THECOO 518 508 510 512 7400 -8 -1.538 94.737
2024-03-07 14:59 4255 etc rela THECOO 520 508 515 520 3800 8 1.562 -9.524
2024-03-06 14:51 4255 etc rela THECOO 520 511 511 512 4200 0 0 121.053
2024-03-05 14:51 4255 etc rela THECOO 523 511 518 512 1900 -3 -0.583 -70.769
2024-03-04 15:00 4255 etc rela THECOO 526 506 526 515 6500 9 1.779 -47.154
2024-03-01 15:00 4255 etc rela THECOO 525 495 495 506 12300 12 2.429 284.375
2024-02-29 13:04 4255 etc rela THECOO 502 494 500 494 3200 2 0.407 68.421
2024-02-28 14:45 4255 etc rela THECOO 498 490 498 492 1900 3 0.613 -32.143
2024-02-27 14:50 4255 etc rela THECOO 495 486 487 489 2800 2 0.411 86.667
2024-02-26 12:48 4255 etc rela THECOO 498 486 491 487 1500 -1 -0.205 -71.154
2024-02-22 15:00 4255 etc rela THECOO 498 486 492 488 5200 -9 -1.811 92.593
2024-02-21 09:37 4255 etc rela THECOO 502 497 502 497 2700 -4 -0.798 -75
2024-02-20 14:41 4255 etc rela THECOO 508 500 500 501 10800 -10 -1.957 176.923
2024-02-19 15:00 4255 etc rela THECOO 513 496 496 511 3900 15 3.024 -55.172
2024-02-16 14:54 4255 etc rela THECOO 502 481 481 496 8700 12 2.479 141.667
2024-02-15 14:47 4255 etc rela THECOO 498 483 484 484 3600 -6 -1.224 -32.075
2024-02-14 15:00 4255 etc rela THECOO 493 482 489 490 5300 -6 -1.21 -23.188
2024-02-13 15:00 4255 etc rela THECOO 508 494 503 496 6900 -5 -0.998 91.667
2024-02-09 15:00 4255 etc rela THECOO 509 501 502 501 3600 -1 -0.199 28.571
2024-02-08 15:00 4255 etc rela THECOO 510 502 504 502 2800 -1 -0.199 -12.5
2024-02-07 14:58 4255 etc rela THECOO 507 503 507 503 3200 -4 -0.789 -17.949
2024-02-06 14:21 4255 etc rela THECOO 524 502 524 507 3900 -9 -1.744 -86.411
2024-02-05 15:00 4255 etc rela THECOO 543 494 499 516 28700 22 4.453 1693.75
2024-02-02 14:18 4255 etc rela THECOO 494 486 494 494 1600 0 0 -77.143
2024-02-01 14:51 4255 etc rela THECOO 494 486 492 494 7000 3 0.611 -9.091
2024-01-31 14:59 4255 etc rela THECOO 492 483 487 491 7700 11 2.292 -39.37
2024-01-30 13:57 4255 etc rela THECOO 487 480 487 480 12700 -7 -1.437 139.623
2024-01-29 15:00 4255 etc rela THECOO 496 486 488 487 5300 0 0 231.25
2024-01-26 15:00 4255 etc rela THECOO 488 484 484 487 1600 7 1.458 -5.882
2024-01-25 14:36 4255 etc rela THECOO 483 480 481 480 1700 0 0 -78.481
2024-01-24 15:00 4255 etc rela THECOO 486 473 480 480 7900 -2 -0.415 690
2024-01-23 15:00 4255 etc rela THECOO 485 478 478 482 1000 4 0.837 -41.176
2024-01-22 13:42 4255 etc rela THECOO 485 474 476 478 1700 3 0.632 -75.714
2024-01-19 14:59 4255 etc rela THECOO 484 475 480 475 7000 -5 -1.042 84.211
2024-01-18 15:00 4255 etc rela THECOO 486 480 486 480 3800 -4 -0.826 -58.696
2024-01-17 14:57 4255 etc rela THECOO 489 473 475 484 9200 1 0.207 268
2024-01-16 12:50 4255 etc rela THECOO 489 481 487 483 2500 -4 -0.821 -67.105
2024-01-15 14:54 4255 etc rela THECOO 493 485 493 487 7600 -5 -1.016 85.366
2024-01-12 14:58 4255 etc rela THECOO 495 491 495 492 4100 -2 -0.405 115.789
2024-01-11 14:39 4255 etc rela THECOO 502 494 494 494 1900 0 0 -68.852
2024-01-10 14:59 4255 etc rela THECOO 505 492 501 494 6100 -6 -1.2 48.78
2024-01-09 14:45 4255 etc rela THECOO 509 500 503 500 4100 -3 -0.596 -51.19
2024-01-05 15:00 4255 etc rela THECOO 507 493 499 503 8400 4 0.802 -16
2024-01-04 15:00 4255 etc rela THECOO 503 489 494 499 10000 5 1.012 51.515
2023-12-29 15:00 4255 etc rela THECOO 494 482 482 494 6600 5 1.022 -65.625
2023-12-28 15:00 4255 etc rela THECOO 494 474 474 489 19200 15 3.165 -12.727
2023-12-27 15:00 4255 etc rela THECOO 483 468 468 474 22000 8 1.717 -74.943
2023-12-26 15:00 4255 etc rela THECOO 504 466 490 466 87800 -24 -4.898 -26.28
2023-12-25 15:00 4255 etc rela THECOO 530 477 481 490 119100 7 1.449 165.848
2023-12-22 15:00 4255 etc rela THECOO 501 483 490 483 44800 -7 -1.429 -13.178
2023-12-21 15:00 4255 etc rela THECOO 500 488 493 490 51600 -17 -3.353 -92.359
2023-12-20 15:00 4255 etc rela THECOO 622 498 561 507 675300 -53 -9.464 162.354
2023-12-19 15:00 4255 etc rela THECOO 642 554 628 560 257400 -38 -6.355 -89.196
2023-12-18 15:00 4255 etc rela THECOO 734 586 644 598 2382500 -36 -5.678 281.75
2023-12-15 15:00 4255 etc rela THECOO 634 533 539 634 624100 100 18.727 62310
2023-12-14 13:53 4255 etc rela THECOO 542 533 542 534 1000 1 0.188 -86.486
2023-12-13 14:26 4255 etc rela THECOO 538 527 530 533 7400 -4 -0.745 12.121
2023-12-12 15:00 4255 etc rela THECOO 550 537 550 537 6600 -13 -2.364 266.667
2023-12-11 13:21 4255 etc rela THECOO 553 550 550 550 1800 0 0 -41.935
2023-12-08 15:00 4255 etc rela THECOO 552 548 552 550 3100 -2 -0.362 55
2023-12-07 12:32 4255 etc rela THECOO 555 550 550 552 2000 0 0 -80.198
2023-12-06 14:39 4255 etc rela THECOO 553 550 553 552 10100 -3 -0.541 197.059
2023-12-05 14:32 4255 etc rela THECOO 567 550 550 555 3400 3 0.543 -51.429
2023-12-04 13:24 4255 etc rela THECOO 568 548 568 552 7000 -16 -2.817 59.091
2023-12-01 15:00 4255 etc rela THECOO 572 568 572 568 4400 -6 -1.045 340
2023-11-30 13:29 4255 etc rela THECOO 578 574 574 574 1000 0 0 -23.077
2023-11-29 13:04 4255 etc rela THECOO 584 574 579 574 1300 -4 -0.692 116.667
2023-11-28 12:38 4255 etc rela THECOO 580 576 580 578 600 -2 -0.345 -50
2023-11-27 15:00 4255 etc rela THECOO 587 580 580 580 1200 2 0.346 -82.353
2023-11-24 15:00 4255 etc rela THECOO 585 575 578 578 6800 -10 -1.701 112.5
2023-11-22 14:17 4255 etc rela THECOO 595 580 581 588 3200 3 0.513 100
2023-11-21 15:00 4255 etc rela THECOO 585 578 580 585 1600 10 1.739 -60.976
2023-11-20 15:00 4255 etc rela THECOO 580 574 574 575 4100 -1 -0.174 51.852
2023-11-17 14:59 4255 etc rela THECOO 585 575 584 576 2700 -6 -1.031 -53.448
2023-11-16 14:29 4255 etc rela THECOO 582 571 578 582 5800 6 1.042 -54.688
2023-11-15 14:56 4255 etc rela THECOO 592 575 592 576 12800 -8 -1.37 1180
2023-11-14 13:11 4255 etc rela THECOO 584 578 584 584 1000 0 0 -60
2023-11-13 15:00 4255 etc rela THECOO 585 584 585 584 2500 5 0.864 1150
2023-11-10 15:00 4255 etc rela THECOO 579 577 577 579 200 1 0.173 -84.615
2023-11-09 15:00 4255 etc rela THECOO 589 577 578 578 1300 0 0
2023-11-08 4255 etc rela THECOO 578 0 0 0 -100
2023-11-07 13:44 4255 etc rela THECOO 582 576 582 578 2200 -4 -0.687 -26.667
2023-11-06 11:22 4255 etc rela THECOO 590 581 585 582 3000 5 0.867 650
2023-11-02 15:00 4255 etc rela THECOO 577 576 576 577 400 1 0.174 -77.778
2023-11-01 15:00 4255 etc rela THECOO 577 576 577 576 1800 0 0 200
2023-10-31 15:00 4255 etc rela THECOO 576 576 576 576 600 0 0 0
2023-10-30 15:00 4255 etc rela THECOO 576 576 576 576 600 -2 -0.346 -89.286
2023-10-27 15:00 4255 etc rela THECOO 588 578 588 578 5600 -10 -1.701 2700
2023-10-26 15:00 4255 etc rela THECOO 588 588 588 588 200 -7 -1.176 -60
2023-10-25 15:00 4255 etc rela THECOO 595 581 594 595 500 8 1.363 -81.481
2023-10-24 15:00 4255 etc rela THECOO 587 575 583 587 2700 0 0 -77.311
2023-10-23 15:00 4255 etc rela THECOO 590 580 589 587 11900 -3 -0.508 70
2023-10-20 15:00 4255 etc rela THECOO 595 587 592 590 7000 -10 -1.667 600
2023-10-19 15:00 4255 etc rela THECOO 600 592 593 600 1000 8 1.351 -23.077
2023-10-18 15:00 4255 etc rela THECOO 603 592 598 592 1300 -10 -1.661 -50
2023-10-17 15:00 4255 etc rela THECOO 609 594 599 602 2600 -2 -0.331 1200
2023-10-16 15:00 4255 etc rela THECOO 604 604 604 604 200 -1 -0.165 -81.818
2023-10-13 15:00 4255 etc rela THECOO 606 594 594 605 1100 11 1.852 -31.25
2023-10-12 15:00 4255 etc rela THECOO 608 591 591 594 1600 3 0.508 220
2023-10-11 12:30 4255 etc rela THECOO 591 591 591 591 500 -2 -0.337 -89.13
2023-10-10 15:00 4255 etc rela THECOO 596 591 591 593 4600 -3 -0.503 109.091
2023-10-06 12:30 4255 etc rela THECOO 600 596 597 596 2200 -3 -0.501 -33.333
2023-10-05 14:49 4255 etc rela THECOO 602 598 598 599 3300 -2 -0.333 -67.327
2023-10-04 14:57 4255 etc rela THECOO 615 601 608 601 10100 -7 -1.151 236.667
2023-10-03 15:00 4255 etc rela THECOO 613 607 610 608 3000 -12 -1.935 900
2023-10-02 12:30 4255 etc rela THECOO 620 612 612 620 300 5 0.813 -94
2023-09-29 15:00 4255 etc rela THECOO 620 609 609 615 5000 6 0.985 900
2023-09-28 15:00 4255 etc rela THECOO 609 608 608 609 500 2 0.329 -70.588
2023-09-27 15:00 4255 etc rela THECOO 615 605 605 607 1700 -6 -0.979 -37.037
2023-09-26 14:14 4255 etc rela THECOO 625 607 607 613 2700 6 0.988 285.714
2023-09-25 15:00 4255 etc rela THECOO 619 606 619 607 700 -2 -0.328 -36.364
2023-09-22 14:47 4255 etc rela THECOO 611 606 610 609 1100 -7 -1.136 -60.714
2023-09-21 14:06 4255 etc rela THECOO 620 613 620 616 2800 -2 -0.324 -62.667
2023-09-20 14:47 4255 etc rela THECOO 625 613 623 618 7500 -9 -1.435 1775
2023-09-19 14:40 4255 etc rela THECOO 631 623 631 627 400 -6 -0.948 -69.231
2023-09-15 12:56 4255 etc rela THECOO 633 625 625 633 1300 8 1.28 -72.34
2023-09-14 14:57 4255 etc rela THECOO 635 614 614 625 4700 6 0.969 135
2023-09-13 15:00 4255 etc rela THECOO 623 617 619 619 2000 -9 -1.433 300
2023-09-12 14:43 4255 etc rela THECOO 630 628 630 628 500 -4 -0.633 150
2023-09-11 14:40 4255 etc rela THECOO 635 632 635 632 200 -4 -0.629 -80
2023-09-08 14:31 4255 etc rela THECOO 639 628 628 636 1000 8 1.274 -82.456
2023-09-07 15:00 4255 etc rela THECOO 644 628 639 628 5700 -12 -1.875 533.333
2023-09-06 14:24 4255 etc rela THECOO 651 639 651 640 900 -11 -1.69 -25
2023-09-05 14:41 4255 etc rela THECOO 651 645 648 651 1200 1 0.154 -66.667
2023-09-04 14:51 4255 etc rela THECOO 650 632 641 650 3600 3 0.464 0
2023-09-01 15:00 4255 etc rela THECOO 647 634 640 647 3600 2 0.31 111.765
2023-08-31 14:19 4255 etc rela THECOO 649 631 649 645 1700 -4 -0.616 -60.465
2023-08-30 14:53 4255 etc rela THECOO 652 622 632 649 4300 17 2.69 86.957
2023-08-29 14:11 4255 etc rela THECOO 635 620 635 632 2300 2 0.317 -32.353
2023-08-28 14:13 4255 etc rela THECOO 630 617 618 630 3400 12 1.942 78.947
2023-08-25 13:01 4255 etc rela THECOO 620 605 620 618 1900 8 1.311 -13.636
2023-08-24 14:49 4255 etc rela THECOO 621 610 616 610 2200 -6 -0.974 -31.25
2023-08-23 14:56 4255 etc rela THECOO 616 605 611 616 3200 6 0.984 146.154
2023-08-22 14:13 4255 etc rela THECOO 612 600 600 610 1300 10 1.667 -59.375
2023-08-21 14:07 4255 etc rela THECOO 600 586 586 600 3200 9 1.523 -87.302
2023-08-18 15:00 4255 etc rela THECOO 615 586 615 591 25200 -30 -4.831 687.5
2023-08-17 15:00 4255 etc rela THECOO 621 613 616 621 3200 3 0.485 -77.778
2023-08-16 15:00 4255 etc rela THECOO 643 614 641 618 14400 -25 -3.888 26.316
2023-08-15 15:00 4255 etc rela THECOO 671 640 671 643 11400 -25 -3.743 -59.859
2023-08-14 15:00 4255 etc rela THECOO 730 667 730 668 28400 -137 -17.019 735.294
2023-08-10 15:00 4255 etc rela THECOO 817 797 797 805 3400 -2 -0.248 -46.032
2023-08-09 15:00 4255 etc rela THECOO 821 782 782 807 6300 31 3.995 53.659
2023-08-08 12:33 4255 etc rela THECOO 776 754 775 776 4100 6 0.779 925
2023-08-07 12:42 4255 etc rela THECOO 780 770 780 770 400 -13 -1.66 0
2023-08-04 12:42 4255 etc rela THECOO 783 776 776 783 400 14 1.821 -91.837
2023-08-03 15:00 4255 etc rela THECOO 780 769 780 769 4900 -11 -1.41 88.462
2023-08-02 13:56 4255 etc rela THECOO 783 771 771 780 2600 3 0.386 -16.129
2023-08-01 14:45 4255 etc rela THECOO 788 777 788 777 3100 -8 -1.019 416.667
2023-07-31 15:00 4255 etc rela THECOO 804 785 804 785 600 -5 -0.633 -83.784
2023-07-28 12:44 4255 etc rela THECOO 800 790 800 790 3700 -11 -1.373 131.25
2023-07-27 14:40 4255 etc rela THECOO 811 801 810 801 1600 -3 -0.373
2023-07-26 4255 etc rela THECOO 804 0 0 0 -100
2023-07-25 15:00 4255 etc rela THECOO 811 800 800 804 1800 -11 -1.35 260
2023-07-24 14:59 4255 etc rela THECOO 815 803 811 815 500 4 0.493 -75
2023-07-21 15:00 4255 etc rela THECOO 823 806 823 811 2000 -13 -1.578 300
2023-07-20 14:51 4255 etc rela THECOO 825 813 813 824 500 11 1.353 -54.545
2023-07-19 15:00 4255 etc rela THECOO 815 813 815 813 1100 -5 -0.611 37.5
2023-07-18 14:13 4255 etc rela THECOO 839 818 838 818 800 -13 -1.564 14.286
2023-07-14 14:09 4255 etc rela THECOO 831 821 822 831 700 7 0.85 -83.333
2023-07-13 14:53 4255 etc rela THECOO 824 811 811 824 4200 11 1.353 23.529
2023-07-12 14:53 4255 etc rela THECOO 829 813 829 813 3400 -8 -0.974 -55.263
2023-07-11 15:00 4255 etc rela THECOO 835 820 821 821 7600 -15 -1.794 49.02
2023-07-10 12:32 4255 etc rela THECOO 847 831 831 836 5100 5 0.602 -13.559
2023-07-07 14:39 4255 etc rela THECOO 856 830 840 831 5900 -20 -2.35 25.532
2023-07-06 14:00 4255 etc rela THECOO 861 841 853 851 4700 -2 -0.234 123.81
2023-07-05 14:59 4255 etc rela THECOO 853 830 835 853 2100 16 1.912 75
2023-07-04 15:00 4255 etc rela THECOO 837 821 821 837 1200 13 1.578 -82.857
2023-07-03 14:58 4255 etc rela THECOO 850 824 842 824 7000 -26 -3.059 -9.091
2023-06-30 15:00 4255 etc rela THECOO 869 850 855 850 7700 1 0.118 28.333
2023-06-29 14:40 4255 etc rela THECOO 876 834 856 849 6000 4 0.473 76.471
2023-06-28 14:55 4255 etc rela THECOO 850 830 830 845 3400 15 1.807 -33.333
2023-06-27 14:58 4255 etc rela THECOO 830 805 805 830 5100 18 2.217 264.286
2023-06-26 14:30 4255 etc rela THECOO 813 812 812 812 1400 -9 -1.096 -65.854
2023-06-23 14:59 4255 etc rela THECOO 828 816 825 821 4100 -4 -0.485 -54.444
2023-06-22 14:58 4255 etc rela THECOO 851 814 819 825 9000 14 1.726 233.333
2023-06-21 14:46 4255 etc rela THECOO 826 811 821 811 2700 -11 -1.338 -22.857
2023-06-20 14:46 4255 etc rela THECOO 822 794 805 822 3500 22 2.75 2.941
2023-06-19 13:19 4255 etc rela THECOO 808 797 800 800 3400 0 0 88.889
2023-06-16 14:50 4255 etc rela THECOO 812 800 810 800 1800 -10 -1.235 -33.333
2023-06-15 13:45 4255 etc rela THECOO 814 799 811 810 2700 4 0.496 -28.947
2023-06-14 15:00 4255 etc rela THECOO 820 806 820 806 3800 7 0.876 0
2023-06-13 14:38 4255 etc rela THECOO 819 799 817 799 3800 -22 -2.68 -47.945
2023-06-12 15:00 4255 etc rela THECOO 821 786 814 821 7300 27 3.401 421.429
2023-06-09 14:55 4255 etc rela THECOO 794 786 792 794 1400 -2 -0.251 -17.647
2023-06-08 14:58 4255 etc rela THECOO 796 784 784 796 1700 14 1.79 -19.048
2023-06-07 14:46 4255 etc rela THECOO 792 780 792 782 2100 -4 -0.509 40
2023-06-06 13:57 4255 etc rela THECOO 795 784 789 786 1500 -2 -0.254 -40
2023-06-05 12:30 4255 etc rela THECOO 802 784 790 788 2500 0 0 19.048
2023-06-02 12:51 4255 etc rela THECOO 800 783 793 788 2100 0 0 -47.5
2023-06-01 13:57 4255 etc rela THECOO 797 788 795 788 4000 -7 -0.881 -56.989
2023-05-31 14:58 4255 etc rela THECOO 816 771 771 795 9300 23 2.979 389.474
2023-05-30 15:00 4255 etc rela THECOO 778 770 778 772 1900 -6 -0.771 -57.778
2023-05-29 13:36 4255 etc rela THECOO 779 770 771 778 4500 7 0.908 -52.632
2023-05-26 14:55 4255 etc rela THECOO 783 770 782 771 9500 -9 -1.154 58.333
2023-05-25 15:00 4255 etc rela THECOO 781 773 777 780 6000 3 0.386 -35.484
2023-05-24 14:43 4255 etc rela THECOO 788 776 781 777 9300 1 0.129 63.158
2023-05-23 14:22 4255 etc rela THECOO 785 776 780 776 5700 -4 -0.513 3.636
2023-05-22 15:00 4255 etc rela THECOO 783 772 781 780 5500 -1 -0.128 -36.047
2023-05-19 14:45 4255 etc rela THECOO 786 777 780 781 8600 -1 -0.128 -9.474
2023-05-18 14:28 4255 etc rela THECOO 796 779 785 782 9500 -3 -0.382 82.692
2023-05-17 15:00 4255 etc rela THECOO 790 777 779 785 5200 -2 -0.254 -49.02
2023-05-16 12:41 4255 etc rela THECOO 789 774 780 787 10200 0 0 117.021
2023-05-15 14:54 4255 etc rela THECOO 803 785 790 787 4700 -3 -0.38 -6
2023-05-12 15:00 4255 etc rela THECOO 800 775 777 790 5000 12 1.542 -5.66
2023-05-11 14:59 4255 etc rela THECOO 782 775 777 778 5300 -5 -0.639 -87.167
2023-05-10 15:00 4255 etc rela THECOO 833 780 833 783 41300 -49 -5.889 57.034
2023-05-09 15:00 4255 etc rela THECOO 861 832 849 832 26300 -73 -8.066 911.538
2023-05-08 12:30 4255 etc rela THECOO 909 902 905 905 2600 3 0.333 -27.778
2023-05-02 14:56 4255 etc rela THECOO 921 900 921 902 3600 -8 -0.879 414.286
2023-05-01 15:00 4255 etc rela THECOO 916 907 915 910 700 -4 -0.438 -41.667
2023-04-28 15:00 4255 etc rela THECOO 924 903 924 914 1200 -15 -1.615 -85.542
2023-04-27 15:00 4255 etc rela THECOO 932 885 885 929 8300 44 4.972 2666.667
2023-04-26 12:49 4255 etc rela THECOO 885 885 885 885 300 -3 -0.338 -94.643
2023-04-25 14:49 4255 etc rela THECOO 890 875 877 888 5600 12 1.37 36.585
2023-04-24 15:00 4255 etc rela THECOO 901 876 901 876 4100 -15 -1.684 46.429
2023-04-21 15:00 4255 etc rela THECOO 899 885 890 891 2800 -6 -0.669 -83.133
2023-04-20 15:00 4255 etc rela THECOO 910 886 910 897 16600 -22 -2.394 295.238
2023-04-19 14:59 4255 etc rela THECOO 939 919 927 919 4200 -9 -0.97 -60.748
2023-04-18 15:00 4255 etc rela THECOO 965 915 965 928 10700 -38 -3.934 234.375
2023-04-17 15:00 4255 etc rela THECOO 966 944 959 966 3200 18 1.899 300
2023-04-14 14:56 4255 etc rela THECOO 959 947 959 948 800 -2 -0.211 -84
2023-04-13 14:14 4255 etc rela THECOO 954 939 940 950 5000 8 0.849 400
2023-04-12 15:00 4255 etc rela THECOO 958 942 958 942 1000 -16 -1.67 -70.588
2023-04-11 14:25 4255 etc rela THECOO 958 945 954 958 3400 5 0.525 -24.444
2023-04-10 14:16 4255 etc rela THECOO 966 952 965 953 4500 -4 -0.418 95.652
2023-04-07 15:00 4255 etc rela THECOO 966 957 965 957 2300 -24 -2.446 2200
2023-04-06 09:00 4255 etc rela THECOO 981 981 981 981 100 9 0.926 -96.667
2023-04-05 15:00 4255 etc rela THECOO 979 967 967 972 3000 2 0.206 -67.742
2023-04-04 14:16 4255 etc rela THECOO 995 966 990 970 9300 -27 -2.708 93.75
2023-04-03 14:58 4255 etc rela THECOO 1002 985 989 997 4800 8 0.809 1100
2023-03-31 14:58 4255 etc rela THECOO 995 989 995 989 400 -5 -0.503 -66.667
2023-03-30 15:00 4255 etc rela THECOO 994 994 994 994 1200 15 1.532 -45.455
2023-03-29 15:00 4255 etc rela THECOO 979 972 979 979 2200 -2 -0.204 -31.25
2023-03-28 14:58 4255 etc rela THECOO 993 980 993 981 3200 -18 -1.802 -58.442
2023-03-27 14:59 4255 etc rela THECOO 1019 975 983 999 7700 25 2.567 670
2023-03-24 14:30 4255 etc rela THECOO 988 974 988 974 1000 16 1.67 233.333
2023-03-23 14:55 4255 etc rela THECOO 966 958 966 958 300 -18 -1.844 -50
2023-03-22 14:48 4255 etc rela THECOO 978 963 978 976 600 7 0.722 -40
2023-03-20 14:28 4255 etc rela THECOO 972 947 947 969 1000 8 0.832 42.857
2023-03-17 12:30 4255 etc rela THECOO 961 934 934 961 700 25 2.671 -46.154
2023-03-16 14:43 4255 etc rela THECOO 949 934 945 936 1300 -22 -2.296 -48
2023-03-15 15:00 4255 etc rela THECOO 970 952 961 958 2500 13 1.376 -7.407
2023-03-14 15:00 4255 etc rela THECOO 971 945 971 945 2700 -23 -2.376 -6.897
2023-03-13 15:00 4255 etc rela THECOO 982 964 980 968 2900 -19 -1.925 26.087
2023-03-10 15:00 4255 etc rela THECOO 1000 980 985 987 2300 -19 -1.889 43.75
2023-03-09 15:00 4255 etc rela THECOO 1009 997 997 1006 1600 7 0.701 128.571
2023-03-08 15:00 4255 etc rela THECOO 1000 998 1000 999 700 -8 -0.794 -53.333
2023-03-07 15:00 4255 etc rela THECOO 1007 995 1007 1007 1500 0 0 -57.143
2023-03-06 10:32 4255 etc rela THECOO 1007 990 997 1007 3500 17 1.717 -23.913
2023-03-03 14:59 4255 etc rela THECOO 993 969 969 990 4600 24 2.484 820
2023-03-02 14:59 4255 etc rela THECOO 967 960 967 966 500 2 0.207 -66.667
2023-03-01 14:02 4255 etc rela THECOO 966 951 962 964 1500 -2 -0.207 275
2023-02-28 15:00 4255 etc rela THECOO 966 960 960 966 400 16 1.684 -60
2023-02-27 15:00 4255 etc rela THECOO 967 950 952 950 1000 -11 -1.145 42.857
2023-02-24 10:57 4255 etc rela THECOO 961 940 940 961 700 14 1.478 -91.463
2023-02-22 13:26 4255 etc rela THECOO 979 947 949 947 8200 -16 -1.661 2.5
2023-02-21 14:56 4255 etc rela THECOO 984 953 984 963 8000 -20 -2.035 566.667
2023-02-20 14:11 4255 etc rela THECOO 986 975 985 983 1200 -2 -0.203 -20
2023-02-17 14:58 4255 etc rela THECOO 985 971 985 985 1500 0 0 -40
2023-02-16 14:59 4255 etc rela THECOO 987 971 982 985 2500 6 0.613 -66.667
2023-02-15 15:00 4255 etc rela THECOO 988 976 988 979 7500 -11 -1.111 108.333
2023-02-14 15:00 4255 etc rela THECOO 998 976 990 990 3600 0 0 -83.71
2023-02-13 15:00 4255 etc rela THECOO 1015 980 987 990 22100 -120 -10.811 820.833
2023-02-10 15:00 4255 etc rela THECOO 1110 1065 1075 1110 2400 22 2.022 26.316
2023-02-09 15:00 4255 etc rela THECOO 1088 1065 1077 1088 1900 30 2.836 72.727
2023-02-08 15:00 4255 etc rela THECOO 1060 1057 1057 1058 1100 -9 -0.843 57.143
2023-02-07 14:59 4255 etc rela THECOO 1072 1066 1066 1067 700 -7 -0.652 -94.215
2023-02-06 14:59 4255 etc rela THECOO 1108 1067 1108 1074 12100 -4 -0.371 1628.571
2023-02-03 15:00 4255 etc rela THECOO 1085 1078 1085 1078 700 -5 -0.462 -53.333
2023-02-02 14:27 4255 etc rela THECOO 1087 1075 1087 1083 1500 2 0.185 -34.783
2023-02-01 15:00 4255 etc rela THECOO 1081 1058 1058 1081 2300 -7 -0.643 15
2023-01-31 14:53 4255 etc rela THECOO 1096 1072 1075 1088 2000 -12 -1.091 -23.077
2023-01-30 15:00 4255 etc rela THECOO 1100 1064 1098 1100 2600 -3 -0.272 -25.714
2023-01-27 15:00 4255 etc rela THECOO 1124 1096 1124 1103 3500 -4 -0.361 -50
2023-01-26 15:00 4255 etc rela THECOO 1116 1084 1084 1107 7000 28 2.595 9.375
2023-01-25 14:35 4255 etc rela THECOO 1087 1074 1086 1079 6400 1 0.093 25.49
2023-01-24 14:38 4255 etc rela THECOO 1090 1070 1070 1078 5100 17 1.602 45.714
2023-01-23 14:58 4255 etc rela THECOO 1068 1052 1057 1061 3500 10 0.951 -42.623
2023-01-20 14:54 4255 etc rela THECOO 1051 1014 1040 1051 6100 11 1.058 -37.755
2023-01-19 14:39 4255 etc rela THECOO 1049 991 991 1040 9800 40 4 66.102
2023-01-18 14:31 4255 etc rela THECOO 1001 973 974 1000 5900 23 2.354 103.448
2023-01-17 15:00 4255 etc rela THECOO 980 970 974 977 2900 -5 -0.509 11.538
2023-01-16 15:00 4255 etc rela THECOO 990 976 980 982 2600 -12 -1.207 -40.909
2023-01-13 15:00 4255 etc rela THECOO 1010 993 993 994 4400 -8 -0.798 450
2023-01-12 14:40 4255 etc rela THECOO 1010 995 1010 1002 800 -4 -0.398 -20
2023-01-11 14:02 4255 etc rela THECOO 1009 996 996 1006 1000 14 1.411 -23.077
2023-01-10 14:14 4255 etc rela THECOO 1022 992 1022 992 1300 6 0.609 -18.75
2023-01-06 15:00 4255 etc rela THECOO 1009 985 1004 986 1600 -28 -2.761 -36
2023-01-05 14:54 4255 etc rela THECOO 1021 1004 1004 1014 2500 -12 -1.17 -71.91
2023-01-04 14:37 4255 etc rela THECOO 1026 980 980 1026 8900 27 2.703 217.857
2022-12-30 14:53 4255 etc rela THECOO 999 984 984 999 2800 6 0.604 21.739
2022-12-29 14:13 4255 etc rela THECOO 993 963 963 993 2300 30 3.115 -84.028
2022-12-28 15:00 4255 etc rela THECOO 985 957 978 963 14400 -29 -2.923 5.109
2022-12-27 15:00 4255 etc rela THECOO 992 949 949 992 13700 43 4.531 -33.495
2022-12-26 15:00 4255 etc rela THECOO 970 933 970 949 20600 -21 -2.165 50.365
2022-12-23 15:00 4255 etc rela THECOO 990 954 990 970 13700 -24 -2.414 41.237
2022-12-22 15:00 4255 etc rela THECOO 1009 988 1009 994 9700 -26 -2.549 12.791
2022-12-21 15:00 4255 etc rela THECOO 1026 1011 1020 1020 8600 14 1.392 -63.248
2022-12-20 15:00 4255 etc rela THECOO 1090 988 1090 1006 23400 -84 -7.706 67.143
2022-12-19 15:00 4255 etc rela THECOO 1118 1090 1109 1090 14000 -41 -3.625 -0.709
2022-12-16 15:00 4255 etc rela THECOO 1136 1115 1127 1131 14100 -5 -0.44 291.667
2022-12-15 15:00 4255 etc rela THECOO 1140 1126 1136 1136 3600 0 0 -47.826
2022-12-14 15:00 4255 etc rela THECOO 1150 1124 1124 1136 6900 1 0.088 -70.638
2022-12-13 15:00 4255 etc rela THECOO 1194 1122 1188 1135 23500 -50 -4.219 250.746
2022-12-12 14:59 4255 etc rela THECOO 1205 1181 1200 1185 6700 -9 -0.754 42.553
2022-12-09 15:00 4255 etc rela THECOO 1199 1180 1180 1194 4700 11 0.93 42.424
2022-12-08 15:00 4255 etc rela THECOO 1195 1181 1183 1183 3300 3 0.254 -62.069
2022-12-07 15:00 4255 etc rela THECOO 1197 1173 1179 1180 8700 -6 -0.506 -66.409
2022-12-06 15:00 4255 etc rela THECOO 1244 1173 1244 1186 25900 -69 -5.498 407.843
2022-12-05 15:00 4255 etc rela THECOO 1274 1245 1274 1255 5100 -8 -0.633 -32
2022-12-02 15:00 4255 etc rela THECOO 1276 1240 1260 1263 7500 -7 -0.551 -22.68
2022-12-01 15:00 4255 etc rela THECOO 1295 1260 1295 1270 9700 -8 -0.626 15.476
2022-11-30 15:00 4255 etc rela THECOO 1284 1266 1270 1278 8400 13 1.028 -49.091
2022-11-29 15:00 4255 etc rela THECOO 1271 1257 1266 1265 16500 -9 -0.706 -43.493
2022-11-28 15:00 4255 etc rela THECOO 1299 1234 1254 1274 29200 20 1.595 -24.742
2022-11-25 15:00 4255 etc rela THECOO 1279 1252 1274 1254 38800 -35 -2.715 -54.779
2022-11-24 15:00 4255 etc rela THECOO 1344 1259 1270 1289 85800 15 1.177 379.33
2022-11-22 15:00 4255 etc rela THECOO 1285 1270 1276 1274 17900 -14 -1.087 -18.265
2022-11-21 15:00 4255 etc rela THECOO 1311 1274 1308 1288 21900 -23 -1.754 -29.582
2022-11-18 15:00 4255 etc rela THECOO 1337 1296 1319 1311 31100 -14 -1.057 33.476
2022-11-17 15:00 4255 etc rela THECOO 1341 1321 1330 1325 23300 -16 -1.193 -49.348
2022-11-16 15:00 4255 etc rela THECOO 1395 1337 1388 1341 46000 -70 -4.961 -24.466
2022-11-15 15:00 4255 etc rela THECOO 1469 1403 1439 1411 60900 -168 -10.64 -50.808
2022-11-14 15:00 4255 etc rela THECOO 1733 1579 1619 1579 123800 -500 -24.05 914.754
2022-11-11 15:00 4255 etc rela THECOO 2079 2025 2025 2079 12200 63 3.125 1425
2022-11-10 14:32 4255 etc rela THECOO 2016 1958 1958 2016 800 35 1.767 -80.952
2022-11-09 14:51 4255 etc rela THECOO 2000 1956 2000 1981 4200 -19 -0.95 16.667
2022-11-08 15:00 4255 etc rela THECOO 2020 1985 2019 2000 3600 -15 -0.744 -2.703
2022-11-07 13:37 4255 etc rela THECOO 2019 1985 1985 2015 3700 7 0.349 37.037
2022-11-04 14:44 4255 etc rela THECOO 2024 1986 2000 2008 2700 -42 -2.049 -41.304
2022-11-02 12:56 4255 etc rela THECOO 2065 2020 2051 2050 4600 -1 -0.049 206.667
2022-11-01 14:55 4255 etc rela THECOO 2094 2051 2094 2051 1500 -43 -2.053 -25
2022-10-31 15:00 4255 etc rela THECOO 2099 2058 2099 2094 2000 -7 -0.333 122.222
2022-10-28 15:00 4255 etc rela THECOO 2113 2101 2113 2101 900 -12 -0.568 -50
2022-10-27 13:52 4255 etc rela THECOO 2113 2091 2093 2113 1800 11 0.523 -56.098
2022-10-26 14:40 4255 etc rela THECOO 2130 2097 2120 2102 4100 12 0.574
2022-10-25 4255 etc rela THECOO 2090 0 0 0 -100
2022-10-24 14:19 4255 etc rela THECOO 2094 2071 2094 2090 800 -4 -0.191 -69.231
2022-10-21 14:49 4255 etc rela THECOO 2125 2044 2125 2094 2600 -56 -2.605 766.667
2022-10-20 13:14 4255 etc rela THECOO 2166 2150 2166 2150 300 14 0.655 -95.775
2022-10-19 14:51 4255 etc rela THECOO 2155 2125 2138 2136 7100 -19 -0.882 -10.127
2022-10-18 15:00 4255 etc rela THECOO 2155 2115 2129 2155 7900 52 2.473 -3.659
2022-10-17 15:00 4255 etc rela THECOO 2128 2051 2051 2103 8200 66 3.24 12.329
2022-10-14 15:00 4255 etc rela THECOO 2085 2021 2037 2037 7300 29 1.444 -20.652
2022-10-13 14:17 4255 etc rela THECOO 2100 1961 1961 2008 9200 56 2.869 187.5
2022-10-12 15:00 4255 etc rela THECOO 1960 1910 1956 1952 3200 32 1.667 -37.255
2022-10-11 14:33 4255 etc rela THECOO 1980 1912 1914 1920 5100 6 0.313 70
2022-10-07 14:53 4255 etc rela THECOO 1915 1851 1851 1914 3000 60 3.236 25
2022-10-06 13:06 4255 etc rela THECOO 1890 1853 1864 1854 2400 -31 -1.645 -33.333
2022-10-05 14:35 4255 etc rela THECOO 1889 1860 1889 1885 3600 -25 -1.309 -46.269
2022-10-04 14:35 4255 etc rela THECOO 1927 1885 1887 1910 6700 37 1.975 52.273
2022-10-03 15:00 4255 etc rela THECOO 1887 1804 1830 1873 4400 53 2.912 91.304
2022-09-30 15:00 4255 etc rela THECOO 1823 1788 1788 1820 2300 44 2.477 27.778
2022-09-29 14:25 4255 etc rela THECOO 1800 1760 1765 1776 1800 7 0.396 -28
2022-09-28 15:00 4255 etc rela THECOO 1785 1767 1785 1769 2500 -19 -1.063 150
2022-09-27 14:34 4255 etc rela THECOO 1788 1783 1783 1788 1000 4 0.224 -47.368
2022-09-26 14:23 4255 etc rela THECOO 1798 1784 1798 1784 1900 -29 -1.6 -17.391
2022-09-22 15:00 4255 etc rela THECOO 1820 1788 1800 1813 2300 13 0.722 -46.512
2022-09-21 15:00 4255 etc rela THECOO 1870 1797 1830 1800 4300 10 0.559 -50.575
2022-09-20 15:00 4255 etc rela THECOO 1819 1780 1819 1790 8700 -50 -2.717 70.588
2022-09-16 14:39 4255 etc rela THECOO 1919 1840 1880 1840 5100 -60 -3.158 155
2022-09-15 15:00 4255 etc rela THECOO 1937 1900 1922 1900 2000 1 0.053 -90.741
2022-09-14 14:57 4255 etc rela THECOO 1978 1821 1860 1899 21600 -29 -1.504 -65.769
2022-09-13 15:00 4255 etc rela THECOO 2259 1852 1863 1928 63100 69 3.712 1755.882
2022-09-12 14:57 4255 etc rela THECOO 1859 1849 1854 1859 3400 20 1.088 47.826
2022-09-09 14:43 4255 etc rela THECOO 1839 1811 1811 1839 2300 28 1.546 155.556
2022-09-08 15:00 4255 etc rela THECOO 1833 1808 1808 1811 900 9 0.499 28.571
2022-09-07 14:59 4255 etc rela THECOO 1803 1802 1803 1802 700 -1 -0.055 -82.051
2022-09-06 15:00 4255 etc rela THECOO 1835 1802 1832 1803 3900 -7 -0.387 680
2022-09-05 14:30 4255 etc rela THECOO 1814 1810 1814 1810 500 8 0.444 -78.261
2022-09-02 14:54 4255 etc rela THECOO 1837 1802 1837 1802 2300 -22 -1.206 -23.333
2022-09-01 14:53 4255 etc rela THECOO 1842 1805 1805 1824 3000 14 0.773 500
2022-08-31 13:16 4255 etc rela THECOO 1812 1807 1807 1810 500 5 0.277 -90.909
2022-08-30 15:00 4255 etc rela THECOO 1858 1802 1823 1805 5500 -18 -0.987 -5.172
2022-08-29 15:00 4255 etc rela THECOO 1860 1810 1851 1823 5800 -63 -3.34 222.222
2022-08-26 14:57 4255 etc rela THECOO 1893 1861 1861 1886 1800 24 1.289 -18.182
2022-08-25 14:19 4255 etc rela THECOO 1895 1851 1851 1862 2200 -20 -1.063 29.412
2022-08-24 15:00 4255 etc rela THECOO 1908 1872 1895 1882 1700 -28 -1.466 -66.667
2022-08-23 15:00 4255 etc rela THECOO 1910 1870 1908 1910 5100 -17 -0.882 168.421
2022-08-22 14:44 4255 etc rela THECOO 1945 1920 1925 1927 1900 -38 -1.934 -52.5
2022-08-19 14:00 4255 etc rela THECOO 1972 1960 1972 1965 4000 -5 -0.254 110.526
2022-08-18 13:18 4255 etc rela THECOO 2003 1968 2003 1970 1900 -33 -1.648 -53.659
2022-08-17 14:55 4255 etc rela THECOO 2019 1990 2009 2003 4100 3 0.15 -30.508
2022-08-16 14:40 4255 etc rela THECOO 2015 1975 2015 2000 5900 -15 -0.744 -62.42
2022-08-15 15:00 4255 etc rela THECOO 2041 1985 2034 2015 15700 -235 -10.444 241.304
2022-08-12 15:00 4255 etc rela THECOO 2250 2131 2175 2250 4600 97 4.505 48.387
2022-08-10 14:59 4255 etc rela THECOO 2191 2120 2142 2153 3100 -7 -0.324 106.667
2022-08-09 15:00 4255 etc rela THECOO 2193 2132 2132 2160 1500 -22 -1.008 -11.765
2022-08-08 14:59 4255 etc rela THECOO 2196 2145 2196 2182 1700 33 1.536 6.25
2022-08-05 14:52 4255 etc rela THECOO 2166 2100 2100 2149 1600 49 2.333 300
2022-08-04 12:43 4255 etc rela THECOO 2101 2096 2096 2100 400 -9 -0.427 300
2022-08-03 09:57 4255 etc rela THECOO 2109 2109 2109 2109 100 0 0 -96.296
2022-08-02 14:59 4255 etc rela THECOO 2128 2088 2100 2109 2700 9 0.429 3.846
2022-08-01 12:30 4255 etc rela THECOO 2110 2050 2110 2100 2600 -23 -1.083 -56.667
2022-07-29 15:00 4255 etc rela THECOO 2178 2075 2160 2123 6000 -87 -3.937 215.789
2022-07-28 15:00 4255 etc rela THECOO 2210 2130 2183 2210 1900 76 3.561 -5
2022-07-27 15:00 4255 etc rela THECOO 2170 2111 2130 2134 2000 -10 -0.466 -23.077
2022-07-26 14:45 4255 etc rela THECOO 2185 2143 2177 2144 2600 -36 -1.651 100
2022-07-25 14:52 4255 etc rela THECOO 2180 2146 2146 2180 1300 20 0.926 85.714
2022-07-22 14:58 4255 etc rela THECOO 2183 2158 2183 2160 700 5 0.232 -53.333
2022-07-21 14:36 4255 etc rela THECOO 2184 2093 2093 2155 1500 62 2.962 150
2022-07-20 15:00 4255 etc rela THECOO 2144 2093 2144 2093 600 -2 -0.095 -68.421
2022-07-19 15:00 4255 etc rela THECOO 2124 2031 2124 2095 1900 -30 -1.412 216.667
2022-07-15 10:53 4255 etc rela THECOO 2192 2117 2192 2125 600 -67 -3.057 -14.286
2022-07-14 09:36 4255 etc rela THECOO 2192 2120 2120 2192 700 78 3.69 0
2022-07-13 14:46 4255 etc rela THECOO 2145 2101 2111 2114 700 -6 -0.283 40
2022-07-12 14:46 4255 etc rela THECOO 2121 2120 2120 2120 500 -21 -0.981 -61.538
2022-07-11 14:46 4255 etc rela THECOO 2200 2141 2200 2141 1300 11 0.516 -75
2022-07-08 15:00 4255 etc rela THECOO 2176 2102 2102 2130 5200 12 0.567 205.882
2022-07-07 15:00 4255 etc rela THECOO 2126 2063 2126 2118 1700 15 0.713 -37.037
2022-07-06 15:00 4255 etc rela THECOO 2143 2090 2090 2103 2700 13 0.622 -50
2022-07-05 15:00 4255 etc rela THECOO 2218 2001 2135 2090 5400 55 2.703 800
2022-07-04 14:01 4255 etc rela THECOO 2050 2003 2003 2035 600 32 1.598 -60
2022-07-01 15:00 4255 etc rela THECOO 2105 2003 2091 2003 1500 -100 -4.755 -44.444
2022-06-30 15:00 4255 etc rela THECOO 2200 2103 2200 2103 2700 -57 -2.639 -47.059
2022-06-29 15:00 4255 etc rela THECOO 2160 2107 2107 2160 5100 53 2.515 -35.443
2022-06-28 15:00 4255 etc rela THECOO 2107 2057 2057 2107 7900 0 0 21.538
2022-06-27 14:56 4255 etc rela THECOO 2107 2048 2090 2107 6500 17 0.813 -43.966
2022-06-24 15:00 4255 etc rela THECOO 2100 1997 2012 2090 11600 71 3.517 18.367
2022-06-23 15:00 4255 etc rela THECOO 2050 1959 2050 2019 9800 -75 -3.582 -38.75
2022-06-22 14:58 4255 etc rela THECOO 2180 1999 2016 2094 16000 76 3.766 97.531
2022-06-21 14:40 4255 etc rela THECOO 2031 1867 1895 2018 8100 121 6.378 26.562
2022-06-20 15:00 4255 etc rela THECOO 1920 1785 1920 1897 6400 17 0.904 68.421
2022-06-17 14:57 4255 etc rela THECOO 1930 1852 1930 1880 3800 -120 -6 0
2022-06-16 15:00 4255 etc rela THECOO 2070 1945 2027 2000 3800 -21 -1.039 322.222
2022-06-15 14:53 4255 etc rela THECOO 2095 2021 2095 2021 900 -74 -3.532 -59.091
2022-06-14 15:00 4255 etc rela THECOO 2190 2080 2156 2095 2200 -161 -7.137 37.5
2022-06-13 14:51 4255 etc rela THECOO 2256 2153 2200 2256 1600 6 0.267 -36
2022-06-10 14:19 4255 etc rela THECOO 2329 2250 2329 2250 2500 -79 -3.392 150
2022-06-09 15:00 4255 etc rela THECOO 2329 2250 2299 2329 1000 29 1.261 -86.486
2022-06-08 14:04 4255 etc rela THECOO 2400 2188 2248 2300 7400 80 3.604 54.167
2022-06-07 14:44 4255 etc rela THECOO 2225 2155 2215 2220 4800 39 1.788 -11.111
2022-06-06 14:59 4255 etc rela THECOO 2230 2126 2126 2181 5400 55 2.587 157.143
2022-06-03 15:00 4255 etc rela THECOO 2220 2126 2220 2126 2100 -44 -2.028 -83.969
2022-06-02 15:00 4255 etc rela THECOO 2309 2150 2309 2170 13100 -130 -5.652 65.823
2022-06-01 15:00 4255 etc rela THECOO 2448 2056 2106 2300 7900 194 9.212 33.898
2022-05-31 14:51 4255 etc rela THECOO 2140 1995 2007 2106 5900 76 3.744 -41
2022-05-30 15:00 4255 etc rela THECOO 2070 1912 1912 2030 10000 78 3.996 16.279
2022-05-27 14:59 4255 etc rela THECOO 1952 1811 1903 1952 8600 38 1.985 160.606
2022-05-26 14:33 4255 etc rela THECOO 1943 1878 1897 1914 3300 52 2.793 -38.889
2022-05-25 15:00 4255 etc rela THECOO 1912 1842 1900 1862 5400 -14 -0.746 -5.263
2022-05-24 14:58 4255 etc rela THECOO 1998 1876 1998 1876 5700 -90 -4.578 23.913
2022-05-23 14:59 4255 etc rela THECOO 2008 1931 2008 1966 4600 -2 -0.102 -11.538
2022-05-20 14:48 4255 etc rela THECOO 2002 1856 1890 1968 5200 107 5.75 6.122
2022-05-19 15:00 4255 etc rela THECOO 1911 1853 1911 1861 4900 -114 -5.772 -80.709
2022-05-18 15:00 4255 etc rela THECOO 1985 1799 1889 1975 25400 165 9.116 4.527
2022-05-17 15:00 4255 etc rela THECOO 1835 1803 1821 1810 24300 -153 -7.794 -44.647
2022-05-16 15:00 4255 etc rela THECOO 2038 1963 2013 1963 43900 -500 -20.3 1363.333
2022-05-13 15:00 4255 etc rela THECOO 2570 2300 2350 2463 3000 163 7.087 76.471
2022-05-12 15:00 4255 etc rela THECOO 2468 2277 2468 2300 1700 -220 -8.73 142.857
2022-05-11 15:00 4255 etc rela THECOO 2520 2442 2442 2520 700 128 5.351 -86.275
2022-05-10 15:00 4255 etc rela THECOO 2396 2230 2367 2392 5100 -25 -1.034 21.429
2022-05-09 15:00 4255 etc rela THECOO 2558 2400 2531 2417 4200 -104 -4.125 320
2022-05-06 14:46 4255 etc rela THECOO 2545 2521 2526 2521 1000 -79 -3.038 -9.091
2022-05-02 15:00 4255 etc rela THECOO 2600 2531 2593 2600 1100 -44 -1.664 0
2022-04-28 14:53 4255 etc rela THECOO 2688 2540 2687 2644 1100 -4 -0.151 10
2022-04-27 12:30 4255 etc rela THECOO 2648 2600 2640 2648 1000 -42 -1.561 -79.167
2022-04-26 15:00 4255 etc rela THECOO 2700 2567 2670 2690 4800 170 6.746 336.364
2022-04-25 15:00 4255 etc rela THECOO 2610 2517 2610 2520 1100 -148 -5.547 -52.174
2022-04-22 14:56 4255 etc rela THECOO 2681 2531 2660 2668 2300 -39 -1.441 9.524
2022-04-21 14:55 4255 etc rela THECOO 2817 2650 2817 2707 2100 -31 -1.132 16.667
2022-04-20 14:53 4255 etc rela THECOO 2738 2610 2610 2738 1800 136 5.227 50
2022-04-19 14:55 4255 etc rela THECOO 2712 2602 2712 2602 1200 -108 -3.985 -29.412
2022-04-18 14:58 4255 etc rela THECOO 2899 2701 2899 2710 1700 -113 -4.003 -45.161
2022-04-15 13:54 4255 etc rela THECOO 2890 2652 2890 2823 3100 -96 -3.289 121.429
2022-04-14 15:00 4255 etc rela THECOO 2965 2855 2965 2919 1400 -11 -0.375 -26.316
2022-04-13 15:00 4255 etc rela THECOO 2963 2845 2925 2930 1900 -45 -1.513 -55.814
2022-04-12 15:00 4255 etc rela THECOO 2975 2867 2970 2975 4300 -65 -2.138 -80.184
2022-04-11 15:00 4255 etc rela THECOO 3265 2791 2820 3040 21700 268 9.668 130.851
2022-04-08 14:54 4255 etc rela THECOO 2928 2690 2914 2772 9400 -139 -4.775 11.905
2022-04-07 15:00 4255 etc rela THECOO 3090 2881 3090 2911 8400 -224 -7.145 33.333
2022-04-06 15:00 4255 etc rela THECOO 3290 3100 3290 3135 6300 -85 -2.64 -72.368
2022-04-05 15:00 4255 etc rela THECOO 3680 3100 3680 3220 22800 -390 -10.803 314.545
2022-04-04 15:00 4255 etc rela THECOO 3780 3600 3770 3610 5500 -90 -2.432 -3.509
2022-04-01 15:00 4255 etc rela THECOO 3730 3530 3700 3700 5700 -75 -1.987 -45.714
2022-03-31 14:59 4255 etc rela THECOO 3790 3450 3545 3775 10500 235 6.638 -1.869
2022-03-30 15:00 4255 etc rela THECOO 3680 3445 3600 3540 10700 -80 -2.21 -23.022
2022-03-29 15:00 4255 etc rela THECOO 3670 3160 3160 3620 13900 390 12.074 223.256
2022-03-28 15:00 4255 etc rela THECOO 3300 3120 3120 3230 4300 -160 -4.72 -63.559
2022-03-25 15:00 4255 etc rela THECOO 3580 3240 3580 3390 11800 -50 -1.453 -16.901
2022-03-24 15:00 4255 etc rela THECOO 3440 3100 3100 3440 14200 240 7.5 -85.786
2022-03-23 15:00 4255 etc rela THECOO 4015 3200 3845 3200 99900 -120 -3.614 674.419
2022-03-22 15:00 4255 etc rela THECOO 3320 2840 2840 3320 12900 501 17.772 86.957
2022-03-18 15:00 4255 etc rela THECOO 2870 2532 2582 2819 6900 253 9.86 430.769
2022-03-17 12:36 4255 etc rela THECOO 2646 2530 2611 2566 1300 -18 -0.697 -80.597
2022-03-16 15:00 4255 etc rela THECOO 2584 2350 2350 2584 6700 184 7.667 415.385
2022-03-15 14:59 4255 etc rela THECOO 2400 2270 2320 2400 1300 86 3.717 -18.75
2022-03-14 14:27 4255 etc rela THECOO 2335 2211 2237 2314 1600 -23 -0.984 -38.462
2022-03-11 14:58 4255 etc rela THECOO 2337 2202 2310 2337 2600 -12 -0.511 333.333
2022-03-10 14:35 4255 etc rela THECOO 2349 2251 2301 2349 600 148 6.724 -33.333
2022-03-09 15:00 4255 etc rela THECOO 2280 2201 2250 2201 900 -24 -1.079 -57.143
2022-03-08 14:58 4255 etc rela THECOO 2314 2225 2314 2225 2100 -61 -2.668 -61.111
2022-03-07 15:00 4255 etc rela THECOO 2435 2207 2384 2286 5400 -94 -3.95 145.455
2022-03-04 15:00 4255 etc rela THECOO 2479 2369 2447 2380 2200 -167 -6.557 -31.25
2022-03-03 15:00 4255 etc rela THECOO 2548 2427 2450 2547 3200 125 5.161 18.519
2022-03-02 15:00 4255 etc rela THECOO 2603 2422 2603 2422 2700 -131 -5.131 -47.059
2022-03-01 15:00 4255 etc rela THECOO 2626 2502 2511 2553 5100 52 2.079 34.211
2022-02-28 14:49 4255 etc rela THECOO 2550 2397 2397 2501 3800 4 0.16 -68.852
2022-02-25 15:00 4255 etc rela THECOO 2497 2260 2300 2497 12200 297 13.5 23.232
2022-02-24 15:00 4255 etc rela THECOO 2275 2160 2260 2200 9900 -120 -5.172 25.316
2022-02-22 15:00 4255 etc rela THECOO 2337 2242 2337 2320 7900 -21 -0.897 79.545
2022-02-21 15:00 4255 etc rela THECOO 2401 2341 2345 2341 4400 -117 -4.76 -33.333
2022-02-18 15:00 4255 etc rela THECOO 2459 2316 2413 2458 6600 14 0.573 57.143
2022-02-17 14:56 4255 etc rela THECOO 2500 2444 2480 2444 4200 -84 -3.323 -26.316
2022-02-16 15:00 4255 etc rela THECOO 2617 2526 2610 2528 5700 -82 -3.142 23.913
2022-02-15 15:00 4255 etc rela THECOO 2625 2520 2614 2610 4600 -51 -1.917 -34.286
2022-02-14 15:00 4255 etc rela THECOO 2800 2655 2800 2661 7000 -209 -7.282 -21.348
2022-02-10 15:00 4255 etc rela THECOO 2900 2851 2888 2870 8900 10 0.35 18.667
2022-02-09 15:00 4255 etc rela THECOO 2957 2860 2957 2860 7500 -51 -1.752 120.588
2022-02-08 15:00 4255 etc rela THECOO 2992 2901 2934 2911 3400 -23 -0.784 -22.727
2022-02-07 14:51 4255 etc rela THECOO 3020 2934 3000 2934 4400 -136 -4.43 -43.59
2022-02-04 15:00 4255 etc rela THECOO 3200 2990 3145 3070 7800 -30 -0.968 151.613
2022-02-03 14:29 4255 etc rela THECOO 3195 3065 3160 3100 3100 -200 -6.061 19.231
2022-02-02 15:00 4255 etc rela THECOO 3340 3215 3255 3300 2600 45 1.382 -63.38
2022-02-01 14:57 4255 etc rela THECOO 3440 3180 3180 3255 7100 75 2.358 91.892
2022-01-31 15:00 4255 etc rela THECOO 3250 3110 3130 3180 3700 -20 -0.625 -56.471
2022-01-28 14:59 4255 etc rela THECOO 3200 2949 3150 3200 8500 70 2.236 1.19
2022-01-27 15:00 4255 etc rela THECOO 3150 2980 3140 3130 8400 -45 -1.417 10.526
2022-01-26 15:00 4255 etc rela THECOO 3265 3075 3250 3175 7600 -25 -0.781 -16.484
2022-01-25 15:00 4255 etc rela THECOO 3400 3135 3385 3200 9100 -185 -5.465 145.946
2022-01-24 15:00 4255 etc rela THECOO 3455 3340 3355 3385 3700 -85 -2.45 -9.756
2022-01-21 15:00 4255 etc rela THECOO 3470 3330 3365 3470 4100 -95 -2.665 -51.765
2022-01-20 15:00 4255 etc rela THECOO 3575 3395 3395 3565 8500 170 5.007 -48.795
2022-01-19 15:00 4255 etc rela THECOO 3695 3380 3695 3395 16600 -370 -9.827 -11.702
2022-01-18 15:00 4255 etc rela THECOO 3800 3500 3675 3765 18800 195 5.462 6.215
2022-01-17 15:00 4255 etc rela THECOO 3800 3570 3800 3570 17700 -370 -9.391 190.164
2022-01-14 15:00 4255 etc rela THECOO 3945 3725 3920 3940 6100 -50 -1.253 -29.07
2022-01-13 15:00 4255 etc rela THECOO 4090 3890 3950 3990 8600 -30 -0.746 -54.974
2022-01-12 15:00 4255 etc rela THECOO 4130 3920 4020 4020 19100 -140 -3.365 -48.098
2022-01-11 15:00 4255 etc rela THECOO 4170 3650 3650 4160 36800 520 14.286 -29.905
2022-01-07 15:00 4255 etc rela THECOO 4370 3625 4160 3640 52500 -510 -12.289 4.582
2022-01-06 15:00 4255 etc rela THECOO 4310 3940 3960 4150 50200 -115 -2.696 -33.422
2022-01-05 15:00 4255 etc rela THECOO 4850 4265 4850 4265 75400 -695 -14.012 30
2022-01-04 15:00 4255 etc rela THECOO 5530 4930 5510 4960 58000 -650 -11.586 158.929
2021-12-30 15:00 4255 etc rela THECOO 5880 5530 5800 5610 22400 -350 -5.872 -58.131
2021-12-29 15:00 4255 etc rela THECOO 6200 5690 5790 5960 53500 270 4.745 -55.379
2021-12-28 15:00 4255 etc rela THECOO 6390 5420 5820 5690 119900 270 4.982 83.896
2021-12-27 15:00 4255 etc rela THECOO 5620 5130 5610 5420 65200 -390 -6.713 -45.576
2021-12-24 15:00 4255 etc rela THECOO 5900 5370 5630 5810 119800 -160 -2.68 -64.765
2021-12-23 15:00 4255 etc rela THECOO 6100 5130 5400 5970 340000 870 17.059 -47.04
2021-12-22 15:00 4255 etc rela THECOO 6400 5100 6100 5100 642000