Home
テーブル：companyprice
レコード件数：923
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2021-09-27 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 901 898 898 898 153400 0 0 597.273
2021-09-24 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 22000 0 0 41.935
2021-09-22 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 15500 0 0 -63.953
2021-09-21 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 43000 0 0 70.635
2021-09-17 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 25200 0 0 203.614
2021-09-16 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 898 898 898 8300 -1 -0.111 -38.519
2021-09-15 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 899 13500 1 0.111 -57.278
2021-09-14 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 31600 0 0 -73.468
2021-09-13 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 119100 0 0 192.629
2021-09-10 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 40700 0 0 -50.547
2021-09-09 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 82300 0 0 -38.213
2021-09-08 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 133200 0 0 2236.842
2021-09-07 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 5700 0 0 -62.745
2021-09-06 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 15300 0 0 70
2021-09-03 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 9000 0 0 -25
2021-09-02 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 12000 0 0 -42.857
2021-09-01 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 21000 0 0 -43.243
2021-08-31 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 37000 0 0 72.093
2021-08-30 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 21500 0 0 235.938
2021-08-27 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 6400 0 0 -20.988
2021-08-26 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 8100 -1 -0.111 -21.359
2021-08-25 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 899 10300 1 0.111 15.73
2021-08-24 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 8900 0 0 -54.359
2021-08-23 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 19500 0 0 143.75
2021-08-20 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 8000 0 0 -15.789
2021-08-19 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 9500 0 0 -6.863
2021-08-18 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 10200 0 0 -54.26
2021-08-17 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 22300 0 0 87.395
2021-08-16 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 11900 0 0 56.579
2021-08-13 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 7600 0 0 -57.778
2021-08-12 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 18000 0 0 9.091
2021-08-11 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 16500 0 0 -74.057
2021-08-10 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 63600 0 0 189.091
2021-08-06 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 22000 0 0 -7.95
2021-08-05 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 23900 0 0 291.803
2021-08-04 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 6100 0 0 -67.725
2021-08-03 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 18900 0 0 -58.186
2021-08-02 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 45200 -1 -0.111 -65.417
2021-07-30 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 898 899 130700 2 0.223 -81.055
2021-07-29 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 897 899 897 689900 -3 -0.333 934.333
2021-07-28 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 899 900 66700 2 0.223 -1.477
2021-07-27 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 900 898 67700 0 0 -9.733
2021-07-26 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 900 898 75000 0 0 -20.128
2021-07-21 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 900 898 93900 -2 -0.222 25.2
2021-07-20 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 898 900 75000 0 0 176.753
2021-07-19 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 899 900 900 27100 0 0 -40.959
2021-07-16 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 899 899 900 45900 1 0.111 -3.165
2021-07-15 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 899 899 899 47400 -1 -0.111 -55.618
2021-07-14 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 901 899 899 900 106800 -1 -0.111 -21.816
2021-07-13 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 901 897 898 901 136600 4 0.446 -10.25
2021-07-12 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 897 898 897 152200 -1 -0.111 -66.034
2021-07-09 15:00 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 897 898 448100 1 0.111 7.022
2021-07-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 897 897 897 418700 0 0 317.032
2021-07-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 897 898 19900 1 0.111 -79.611
2021-07-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 897 897 97600 1 0.112 -53.7
2021-07-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 896 897 896 210800 -1 -0.111 -45.712
2021-07-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 897 898 897 388300 -2 -0.222 -14.32
2021-07-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 899 899 453200 1 0.111 55.9
2021-06-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 290700 0 0 -14.651
2021-06-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 898 898 340600 1 0.111 -23.956
2021-06-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 899 897 447900 -1 -0.111 338.258
2021-06-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 102200 0 0 -64.771
2021-06-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 290100 0 0 1.327
2021-06-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 286300 0 0 172.927
2021-06-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 898 0 0
2021-06-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 898 0 0
2021-06-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 900 898 899 898 898 0 0
2021-06-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 899 898 898 0 0
2021-06-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 898 0 0
2021-06-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 898 0 0
2021-06-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 898 0 0
2021-06-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 898 -1 -0.111
2021-06-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 899 899 1 0.111
2021-06-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 898 898 898 898 -1 -0.111
2021-06-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 898 899 899 2 0.223
2021-06-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 898 897 897 0 0
2021-06-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 897 897 897 -1 -0.111
2021-06-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 899 897 898 898 898 0 0
2021-06-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 897 898 898 1 0.111
2021-06-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 898 897 897 -1 -0.111
2021-05-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 897 898 898 1 0.111
2021-05-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 896 897 897 897 1 0.112
2021-05-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 897 896 896 896 896 0 0
2021-05-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 897 896 896 896 896 0 0
2021-05-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 897 896 896 896 896 0 0
2021-05-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 897 896 896 896 896 0 0
2021-05-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 897 896 897 896 896 -1 -0.111
2021-05-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 897 897 897 897 -1 -0.111
2021-05-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 898 896 898 898 898 38 4.419
2021-05-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 860 860 860 860 860 150 21.127
2021-05-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 710 710 710 710 710 100 16.393
2021-05-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 619 589 599 610 610 21 3.565
2021-05-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 609 589 604 589 589 -25 -4.072
2021-05-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 633 610 632 614 614 -18 -2.848
2021-05-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 651 629 634 632 632 -4 -0.629
2021-05-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 653 629 630 636 636 11 1.76
2021-05-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 632 615 620 625 625 10 1.626
2021-05-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 622 613 613 615 615 3 0.49
2021-04-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 621 599 599 612 612 11 1.83
2021-04-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 603 593 598 601 601 3 0.502
2021-04-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 614 598 612 598 598 -9 -1.483
2021-04-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 613 602 610 607 607 5 0.831
2021-04-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 614 595 608 602 602 -11 -1.794
2021-04-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 635 611 630 613 613 -9 -1.447
2021-04-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 632 621 630 622 622 -15 -2.355
2021-04-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 644 624 634 637 637 0 0
2021-04-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 650 636 642 637 637 4 0.632
2021-04-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 649 633 648 633 633 -14 -2.164
2021-04-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 653 638 645 647 647 5 0.779
2021-04-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 646 629 646 642 642 -7 -1.079
2021-04-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 653 641 642 649 649 12 1.884
2021-04-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 638 624 628 637 637 9 1.433
2021-04-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 632 614 617 628 628 17 2.782
2021-04-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 628 608 627 611 611 -22 -3.476
2021-04-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 645 625 630 633 633 10 1.605
2021-04-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 653 617 653 623 623 -31 -4.74
2021-04-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 672 648 654 654 654 -7 -1.059
2021-04-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 675 643 672 661 661 -2 -0.302
2021-04-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 702 635 700 663 663 -43 -6.091
2021-03-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 710 668 677 706 706 28 4.13
2021-03-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 678 627 634 678 678 41 6.436
2021-03-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 638 616 628 637 637 19 3.074
2021-03-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 622 613 618 618 618 5 0.816
2021-03-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 618 594 594 613 613 18 3.025
2021-03-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 616 587 609 595 595 -24 -3.877
2021-03-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 623 603 619 619 619 4 0.65
2021-03-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 624 601 604 615 615 6 0.985
2021-03-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 609 581 585 609 609 22 3.748
2021-03-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 589 555 573 587 587 17 2.982
2021-03-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 570 558 562 570 570 10 1.786
2021-03-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 561 545 549 560 560 10 1.818
2021-03-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 553 537 540 550 550 14 2.612
2021-03-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 537 521 525 536 536 11 2.095
2021-03-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 545 522 543 525 525 -16 -2.957
2021-03-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 546 537 546 541 541 -3 -0.551
2021-03-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 545 529 540 544 544 2 0.369
2021-03-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 542 515 525 542 542 19 3.633
2021-03-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 523 489 514 523 523 6 1.161
2021-03-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 518 505 509 517 517 2 0.388
2021-03-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 515 494 504 515 515 11 2.183
2021-03-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 515 481 515 504 504 -15 -2.89
2021-03-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 524 516 522 519 519 7 1.367
2021-02-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 522 501 514 512 512 -12 -2.29
2021-02-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 536 490 496 524 524 38 7.819
2021-02-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 493 474 476 486 486 9 1.887
2021-02-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 493 477 486 477 477 -20 -4.024
2021-02-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 499 488 489 497 497 7 1.429
2021-02-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 490 483 488 490 490 0 0
2021-02-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 493 471 471 490 490 24 5.15
2021-02-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 466 459 465 466 466 3 0.648
2021-02-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 468 459 468 463 463 -1 -0.216
2021-02-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 464 457 462 464 464 2 0.433
2021-02-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 465 460 462 462 462 -1 -0.216
2021-02-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 468 461 466 463 463 -2 -0.43
2021-02-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 474 461 461 465 465 5 1.087
2021-02-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 462 449 450 460 460 12 2.679
2021-02-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 449 443 443 448 448 2 0.448
2021-02-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 449 444 448 446 446 -1 -0.224
2021-02-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 449 443 445 447 447 2 0.449
2021-02-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 449 443 448 445 445 0 0
2021-01-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 451 441 444 445 445 -1 -0.224
2021-01-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 446 440 440 446 446 2 0.45
2021-01-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 446 441 445 444 444 0 0
2021-01-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 444 440 443 444 444 1 0.226
2021-01-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 446 433 438 443 443 4 0.911
2021-01-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 442 430 430 439 439 1 0.228
2021-01-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 443 435 442 438 438 -3 -0.68
2021-01-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 441 420 425 441 441 20 4.751
2021-01-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 419 423 421 421 -1 -0.237
2021-01-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 417 421 422 422 0 0
2021-01-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 432 422 432 422 422 -10 -2.315
2021-01-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 432 420 420 432 432 7 1.647
2021-01-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 416 418 425 425 6 1.432
2021-01-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 414 418 419 419 -3 -0.711
2021-01-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 422 415 416 422 422 7 1.687
2021-01-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 419 412 417 415 415 0 0
2021-01-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 417 408 408 415 415 4 0.973
2021-01-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 419 408 419 411 411 -3 -0.725
2021-01-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 414 425 414 414 -12 -2.817
2020-12-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 417 422 426 426 3 0.709
2020-12-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 421 429 423 423 -14 -3.204
2020-12-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 437 423 430 437 425 13 3.066
2020-12-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 424 426 424 412.357 -5 -1.166
2020-12-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 429 418 420 429 417.22 7 1.659
2020-12-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 427 418 427 422 410.412 1 0.238
2020-12-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 431 421 431 421 409.439 -12 -2.771
2020-12-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 436 430 435 433 421.11 -2 -0.46
2020-12-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 435 426 426 435 423.055 6 1.399
2020-12-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 426 426 429 417.22 0 0
2020-12-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 424 425 429 417.22 5 1.179
2020-12-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 429 422 422 424 412.357 -1 -0.235
2020-12-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 429 421 421 425 413.329 1 0.236
2020-12-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 424 417 417 424 412.357 11 2.663
2020-12-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 416 412 416 413 401.659 -3 -0.721
2020-12-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 418 416 417 416 404.577 2 0.483
2020-12-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 414 414 414 402.632 -2 -0.481
2020-12-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 416 421 416 404.577 -6 -1.422
2020-12-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 426 419 423 422 410.412 1 0.238
2020-12-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 418 423 421 409.439 3 0.718
2020-12-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 433 418 431 418 406.522 -11 -2.564
2020-12-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 420 424 429 417.22 12 2.878
2020-11-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 417 429 417 405.549 -10 -2.342
2020-11-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 435 424 425 427 415.275 2 0.471
2020-11-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 428 423 424 425 413.329 1 0.236
2020-11-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 438 424 433 424 412.357 -7 -1.624
2020-11-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 434 425 428 431 419.165 7 1.651
2020-11-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 407 409 424 412.357 18 4.433
2020-11-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 413 404 412 406 394.851 -11 -2.638
2020-11-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 410 417 417 405.549 3 0.725
2020-11-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 413 423 414 402.632 -6 -1.429
2020-11-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 416 418 420 408.467 2 0.478
2020-11-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 413 422 418 406.522 -5 -1.182
2020-11-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 427 420 422 423 411.384 -2 -0.471
2020-11-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 417 417 425 413.329 11 2.657
2020-11-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 417 410 413 414 402.632 8 1.97
2020-11-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 409 403 406 406 394.851 1 0.247
2020-11-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 409 398 398 405 393.879 13 3.316
2020-11-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 411 392 407 392 381.236 -14 -3.448
2020-11-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 414 406 412 406 394.851 -4 -0.976
2020-11-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 412 405 409 410 398.741 9 2.244
2020-10-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 411 400 411 401 389.989 -9 -2.195
2020-10-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 412 403 405 410 398.741 1 0.244
2020-10-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 412 405 412 409 397.769 -4 -0.969
2020-10-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 413 408 413 413 401.659 0 0
2020-10-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 413 420 413 401.659 -8 -1.9
2020-10-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 412 420 421 409.439 4 0.959
2020-10-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 415 423 417 405.549 -4 -0.95
2020-10-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 429 420 422 421 409.439 1 0.238
2020-10-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 432 420 426 420 408.467 -6 -1.408
2020-10-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 427 411 411 426 414.302 16 3.902
2020-10-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 405 423 410 398.741 -15 -3.529
2020-10-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 435 423 435 425 413.329 -9 -2.074
2020-10-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 443 433 443 434 422.082 -9 -2.032
2020-10-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 449 438 441 443 430.835 2 0.454
2020-10-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 444 436 441 441 428.89 0 0
2020-10-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 443 431 440 441 428.89 0 0
2020-10-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 445 439 443 441 428.89 -2 -0.451
2020-10-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 444 431 440 443 430.835 3 0.682
2020-10-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 449 438 449 440 427.918 -8 -1.786
2020-10-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 448 424 425 448 435.698 30 7.177
2020-10-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 433 417 425 418 406.522 0 0
2020-09-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 432 415 427 418 406.522 -7 -1.647
2020-09-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 433 424 429 425 413.329 -3 -0.701
2020-09-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 428 418 426 428 416.247 9 2.148
2020-09-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 419 412 414 419 407.494 6 1.453
2020-09-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 411 418 413 401.659 -4 -0.959
2020-09-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 411 418 417 405.549 -6 -1.418
2020-09-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 427 419 419 423 411.384 4 0.955
2020-09-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 416 423 419 407.494 -6 -1.412
2020-09-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 427 421 422 425 413.329 6 1.432
2020-09-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 428 416 428 419 407.494 -8 -1.874
2020-09-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 428 422 425 427 415.275 5 1.185
2020-09-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 417 420 422 410.412 3 0.716
2020-09-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 414 420 419 407.494 1 0.239
2020-09-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 417 417 418 406.522 -6 -1.415
2020-09-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 425 409 409 424 412.357 14 3.415
2020-09-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 411 401 401 410 398.741 10 2.5
2020-09-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 403 395 402 400 389.016 -6 -1.478
2020-09-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 408 404 405 406 394.851 2 0.495
2020-09-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 410 404 409 404 392.906 -6 -1.463
2020-09-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 410 404 404 410 398.741 7 1.737
2020-08-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 410 403 406 403 391.934 -1 -0.248
2020-08-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 416 398 415 404 392.906 -6 -1.463
2020-08-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 419 409 418 410 398.741 -8 -1.914
2020-08-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 413 416 418 406.522 6 1.456
2020-08-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 410 412 412 400.686 -1 -0.242
2020-08-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 419 408 412 413 401.659 1 0.243
2020-08-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 415 408 408 412 400.686 4 0.98
2020-08-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 415 408 415 408 396.796 -7 -1.687
2020-08-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 417 404 406 415 403.604 5 1.22
2020-08-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 415 397 401 410 398.741 9 2.244
2020-08-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 426 395 410 401 389.989 -9 -2.195
2020-08-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 420 410 420 410 398.741 -10 -2.381
2020-08-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 423 413 421 420 408.467 -1 -0.238
2020-08-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 421 411 413 421 409.439 8 1.937
2020-08-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 414 398 398 413 401.659 16 4.03
2020-08-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 399 392 393 397 386.098 5 1.276
2020-08-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 399 390 397 392 381.236 -4 -1.01
2020-08-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 396 383 389 396 385.126 6 1.538
2020-08-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 390 378 378 390 379.291 14 3.723
2020-08-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 377 368 369 376 365.675 8 2.174
2020-07-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 393 368 388 368 357.895 -27 -6.835
2020-07-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 396 380 386 395 384.153 7 1.804
2020-07-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 399 385 399 388 377.346 -9 -2.267
2020-07-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 413 395 408 397 386.098 -14 -3.406
2020-07-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 411 392 400 411 399.714 15 3.788
2020-07-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 399 395 399 396 385.126 -3 -0.752
2020-07-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 399 390 394 399 388.043 5 1.269
2020-07-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 405 390 405 394 383.181 -7 -1.746
2020-07-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 406 397 405 401 389.989 -4 -0.988
2020-07-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 411 403 407 405 393.879 0 0
2020-07-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 407 397 398 405 393.879 6 1.504
2020-07-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 399 390 397 399 388.043 -1 -0.25
2020-07-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 401 385 390 400 389.016 16 4.167
2020-07-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 395 384 395 384 373.455 -15 -3.759
2020-07-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 406 399 405 399 388.043 -8 -1.966
2020-07-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 414 406 413 407 395.824 -8 -1.928
2020-07-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 418 405 416 415 403.604 0 0
2020-07-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 417 403 404 415 403.604 10 2.469
2020-07-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 419 404 413 405 393.879 -10 -2.41
2020-07-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 437 413 434 415 403.604 -27 -6.109
2020-07-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 448 437 445 442 429.863 2 0.455
2020-06-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 456 440 456 440 427.918 -5 -1.124
2020-06-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 466 445 465 445 432.78 -34 -7.098
2020-06-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 481 464 478 479 458.066 6 1.268
2020-06-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 478 471 473 473 452.329 -5 -1.046
2020-06-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 490 478 489 478 457.11 -3 -0.624
2020-06-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 493 480 487 481 459.979 2 0.418
2020-06-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 483 475 480 479 458.066 7 1.483
2020-06-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 479 472 475 472 451.372 0 0
2020-06-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 480 467 477 472 451.372 -7 -1.461
2020-06-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 482 463 475 479 458.066 4 0.842
2020-06-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 476 461 461 475 454.241 29 6.502
2020-06-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 465 446 463 446 426.509 -13 -2.832
2020-06-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 460 444 452 459 438.94 -12 -2.548
2020-06-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 493 471 491 471 450.416 -24 -4.848
2020-06-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 505 495 505 495 473.367 -13 -2.559
2020-06-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 520 498 499 508 485.799 14 2.834
2020-06-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 497 489 495 494 472.411 8 1.646
2020-06-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 488 479 481 486 464.76 6 1.25
2020-06-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 494 475 492 480 459.023 -10 -2.041
2020-06-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 505 486 496 490 468.586 -5 -1.01
2020-06-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 500 476 484 495 473.367 19 3.992
2020-06-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 501 475 497 476 455.197 -29 -5.743
2020-05-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 513 501 512 505 482.93 -7 -1.367
2020-05-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 513 502 503 512 489.624 16 3.226
2020-05-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 504 489 504 496 474.323 -7 -1.392
2020-05-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 511 496 500 503 481.017 11 2.236
2020-05-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 493 471 473 492 470.498 25 5.353
2020-05-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 470 458 462 467 446.591 7 1.522
2020-05-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 469 459 459 460 439.897 7 1.545
2020-05-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 460 438 447 453 433.203 -18 -3.822
2020-05-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 471 455 467 471 450.416 20 4.435
2020-05-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 465 449 455 451 431.29 -4 -0.879
2020-05-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 459 436 458 455 435.115 5 1.111
2020-05-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 469 450 469 450 430.334 -19 -4.051
2020-05-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 474 464 474 469 448.503 -9 -1.883
2020-05-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 484 471 473 478 457.11 12 2.575
2020-05-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 469 445 449 466 445.634 20 4.484
2020-05-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 447 430 431 446 426.509 20 4.695
2020-05-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 431 420 421 426 407.383 0 0
2020-05-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 443 419 440 426 407.383 -21 -4.698
2020-04-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 457 437 437 447 427.465 10 2.288
2020-04-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 443 424 427 437 417.902 14 3.31
2020-04-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 426 408 413 423 404.514 16 3.931
2020-04-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 422 398 418 407 389.213 -19 -4.46
2020-04-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 426 407 423 426 407.383 10 2.404
2020-04-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 439 414 439 416 397.82 -34 -7.556
2020-04-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 464 445 464 450 430.334 -22 -4.661
2020-04-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 474 444 445 472 451.372 35 8.009
2020-04-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 453 436 448 437 417.902 -10 -2.237
2020-04-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 448 434 443 447 427.465 -2 -0.445
2020-04-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 453 441 450 449 429.377 -7 -1.535
2020-04-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 457 440 442 456 436.072 12 2.703
2020-04-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 456 444 449 444 424.596 -4 -0.893
2020-04-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 459 439 455 448 428.421 -3 -0.665
2020-04-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 459 439 451 451 431.29 8 1.806
2020-04-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 450 430 447 443 423.64 -4 -0.895
2020-04-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 461 433 448 447 427.465 7 1.591
2020-04-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 443 404 415 440 420.771 22 5.263
2020-04-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 414 416 418 399.732 4 0.966
2020-04-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 430 412 422 414 395.907 -14 -3.271
2020-04-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 444 422 432 428 409.295 -4 -0.926
2020-03-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 446 424 445 432 413.12 -10 -2.262
2020-03-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 442 417 426 442 422.683 4 0.913
2020-03-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 455 430 450 438 418.858 -6 -1.351
2020-03-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 451 434 450 444 424.596 -6 -1.333
2020-03-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 450 429 449 450 430.334 15 3.448
2020-03-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 435 411 411 435 415.989 30 7.407
2020-03-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 406 375 384 405 387.3 18 4.651
2020-03-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 410 378 403 387 370.087 -17 -4.208
2020-03-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 434 401 429 404 386.344 -25 -5.828
2020-03-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 433 400 404 429 410.251 9 2.143
2020-03-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 439 410 418 420 401.645 14 3.448
2020-03-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 438 398 406 406 388.257 -72 -15.063
2020-03-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 505 473 497 478 457.11 -34 -6.641
2020-03-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 530 512 530 512 489.624 -18 -3.396
2020-03-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 530 484 486 530 506.838 11 2.119
2020-03-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 562 510 562 519 496.318 -60 -10.363
2020-03-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 602 577 602 579 553.696 -33 -5.392
2020-03-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 633 608 625 612 585.254 -11 -1.766
2020-03-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 637 622 633 623 595.773 -27 -4.154
2020-03-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 682 650 679 650 621.593 -23 -3.418
2020-03-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 678 641 656 673 643.588 21 3.221
2020-02-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 696 651 692 652 623.506 -55 -7.779
2020-02-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 748 705 737 707 676.102 -33 -4.459
2020-02-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 742 711 728 740 707.66 11 1.509
2020-02-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 735 720 723 729 697.141 -11 -1.486
2020-02-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 754 737 743 740 707.66 -1 -0.135
2020-02-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 743 711 724 741 708.616 72 10.762
2020-02-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 688 667 681 669 639.763 -26 -3.741
2020-02-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 717 695 711 695 664.627 -21 -2.933
2020-02-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 722 681 684 716 684.709 7 0.987
2020-02-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 711 699 711 709 678.015 -2 -0.281
2020-02-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 714 706 706 711 679.927 1 0.141
2020-02-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 713 700 706 710 678.971 4 0.567
2020-02-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 713 705 711 706 675.146 -8 -1.12
2020-02-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 719 707 715 714 682.796 -5 -0.695
2020-02-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 723 710 710 719 687.578 18 2.568
2020-02-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 709 697 697 701 670.364 8 1.154
2020-02-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 695 679 679 693 662.714 9 1.316
2020-02-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 686 672 680 684 654.107 -4 -0.581
2020-01-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 696 685 688 688 657.932 2 0.292
2020-01-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 702 681 695 686 656.02 -12 -1.719
2020-01-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 702 691 699 698 667.495 -5 -0.711
2020-01-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 707 693 700 703 672.277 -1 -0.142
2020-01-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 711 702 711 704 673.233 -12 -1.676
2020-01-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 722 716 721 716 684.709 -11 -1.513
2020-01-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 734 727 732 727 695.228 -11 -1.491
2020-01-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 741 729 731 738 705.747 2 0.272
2020-01-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 743 734 740 736 703.835 -3 -0.406
2020-01-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 747 739 745 739 706.704 -6 -0.805
2020-01-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 746 734 742 745 712.441 3 0.404
2020-01-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 749 740 740 742 709.573 -3 -0.403
2020-01-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 746 735 741 745 712.441 2 0.269
2020-01-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 744 736 742 743 710.529 6 0.814
2020-01-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 741 733 734 737 704.791 5 0.683
2020-01-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 733 715 715 732 700.01 18 2.521
2020-01-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 719 703 713 714 682.796 -9 -1.245
2020-01-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 723 699 699 723 691.403 25 3.582
2020-01-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 710 698 708 698 667.495 -21 -2.921
2019-12-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 721 713 718 719 687.578 -6 -0.828
2019-12-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 728 716 725 725 693.315 -3 -0.412
2019-12-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 728 717 717 728 684.709 11 1.534
2019-12-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 721 711 715 717 674.363 7 0.986
2019-12-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 718 710 716 710 667.779 -8 -1.114
2019-12-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 731 718 725 718 675.303 -3 -0.416
2019-12-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 725 710 711 721 678.125 8 1.122
2019-12-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 731 711 731 713 670.601 -22 -2.993
2019-12-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 747 732 746 735 691.292 -11 -1.475
2019-12-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 749 745 748 746 701.638 1 0.134
2019-12-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 748 741 743 745 700.698 3 0.404
2019-12-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 745 735 735 742 697.876 15 2.063
2019-12-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 731 719 727 727 683.768 1 0.138
2019-12-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 728 714 714 726 682.828 13 1.823
2019-12-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 716 708 710 713 670.601 3 0.423
2019-12-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 713 708 708 710 667.779 5 0.709
2019-12-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 707 696 699 705 663.076 7 1.003
2019-12-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 701 692 692 698 656.493 7 1.013
2019-12-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 691 677 684 691 649.909 3 0.436
2019-12-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 692 686 689 688 647.087 -3 -0.434
2019-12-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 697 686 688 691 649.909 9 1.32
2019-11-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 689 679 681 682 641.444 1 0.147
2019-11-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 696 679 696 681 640.504 -11 -1.59
2019-11-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 695 684 685 692 650.85 11 1.615
2019-11-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 685 675 680 681 640.504 3 0.442
2019-11-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 683 674 674 678 637.682 6 0.893
2019-11-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 672 661 661 672 632.039 9 1.357
2019-11-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 665 656 660 663 623.574 -3 -0.45
2019-11-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 667 658 661 666 626.396 1 0.15
2019-11-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 668 658 661 665 625.455 9 1.372
2019-11-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 660 651 659 656 616.99 -6 -0.906
2019-11-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 664 639 654 662 622.633 2 0.303
2019-11-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 670 659 670 660 620.752 -7 -1.049
2019-11-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 677 663 677 667 627.336 -7 -1.039
2019-11-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 676 666 673 674 633.92 2 0.298
2019-11-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 672 661 661 672 632.039 18 2.752
2019-11-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 659 652 652 654 615.109 2 0.307
2019-11-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 667 652 667 652 613.228 -16 -2.395
2019-11-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 669 659 664 668 628.277 4 0.602
2019-11-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 666 653 653 664 624.515 13 1.997
2019-11-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 651 644 645 651 612.288 5 0.774
2019-10-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 649 639 647 646 607.585 2 0.311
2019-10-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 646 637 646 644 605.704 -2 -0.31
2019-10-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 654 645 648 646 607.585 1 0.155
2019-10-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 648 635 637 645 606.644 10 1.575
2019-10-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 636 631 636 635 597.239 -1 -0.157
2019-10-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 642 635 637 636 598.18 1 0.157
2019-10-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 638 631 633 635 597.239 3 0.475
2019-10-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 634 625 625 632 594.417 7 1.12
2019-10-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 623 625 625 587.834 2 0.321
2019-10-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 632 622 631 623 585.953 -9 -1.424
2019-10-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 642 630 638 632 594.417 0 0
2019-10-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 640 627 629 632 594.417 10 1.608
2019-10-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 626 621 625 622 585.012 -2 -0.321
2019-10-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 626 621 626 624 586.893 -1 -0.16
2019-10-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 622 627 625 587.834 -4 -0.636
2019-10-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 640 629 635 629 591.596 0 0
2019-10-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 625 628 629 591.596 4 0.64
2019-10-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 625 628 625 587.834 -5 -0.794
2019-10-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 638 625 638 630 592.536 -13 -2.022
2019-10-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 649 634 634 643 604.763 3 0.469
2019-10-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 643 627 627 640 601.942 15 2.4
2019-09-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 631 624 629 625 587.834 -7 -1.108
2019-09-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 645 631 645 632 594.417 -7 -1.095
2019-09-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 648 635 635 639 601.001 4 0.63
2019-09-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 637 633 637 635 597.239 -4 -0.626
2019-09-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 646 635 640 639 601.001 2 0.314
2019-09-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 641 630 637 637 599.12 0 0
2019-09-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 650 633 633 637 599.12 10 1.595
2019-09-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 646 627 644 627 589.715 -11 -1.724
2019-09-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 643 636 639 638 600.061 -1 -0.156
2019-09-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 648 636 646 639 601.001 -2 -0.312
2019-09-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 647 637 640 641 602.882 0 0
2019-09-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 643 630 633 641 602.882 7 1.104
2019-09-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 637 628 632 634 596.299 3 0.475
2019-09-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 637 627 631 631 593.477 5 0.799
2019-09-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 632 622 622 626 588.774 5 0.805
2019-09-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 634 621 623 621 584.072 6 0.976
2019-09-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 623 615 622 615 578.428 -8 -1.284
2019-09-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 625 613 613 623 585.953 8 1.301
2019-09-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 614 630 615 578.428 -13 -2.07
2019-08-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 629 617 617 628 590.655 15 2.447
2019-08-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 627 610 627 613 576.547 -17 -2.698
2019-08-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 632 612 612 630 592.536 18 2.941
2019-08-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 620 612 618 612 575.607 0 0
2019-08-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 623 612 619 612 575.607 -27 -4.225
2019-08-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 642 630 630 639 601.001 5 0.789
2019-08-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 656 631 653 634 596.299 -14 -2.16
2019-08-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 665 647 665 648 609.466 -19 -2.849
2019-08-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 669 649 650 667 627.336 15 2.301
2019-08-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 655 639 639 652 613.228 22 3.492
2019-08-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 619 621 630 592.536 12 1.942
2019-08-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 630 604 607 618 581.25 -14 -2.215
2019-08-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 645 623 629 632 594.417 7 1.12
2019-08-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 664 623 664 625 587.834 -56 -8.223
2019-08-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 694 681 694 681 640.504 -6 -0.873
2019-08-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 690 664 665 687 646.147 20 2.999
2019-08-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 673 659 668 667 627.336 2 0.301
2019-08-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 665 648 651 665 625.455 1 0.151
2019-08-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 676 659 675 664 624.515 -15 -2.209
2019-08-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 699 675 695 679 638.623 -28 -3.96
2019-08-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 715 702 715 707 664.958 -8 -1.119
2019-07-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 718 702 703 715 672.482 9 1.275
2019-07-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 706 691 691 706 664.017 15 2.171
2019-07-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 699 691 699 691 649.909 -11 -1.567
2019-07-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 707 690 698 702 660.255 0 0
2019-07-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 705 694 695 702 660.255 9 1.299
2019-07-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 701 689 696 693 651.79 2 0.289
2019-07-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 696 681 682 691 649.909 7 1.023
2019-07-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 689 681 689 684 643.325 -6 -0.87
2019-07-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 690 667 669 690 648.968 23 3.448
2019-07-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 682 666 681 667 627.336 -20 -2.911
2019-07-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 693 678 685 687 646.147 3 0.439
2019-07-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 692 684 688 684 643.325 -2 -0.292
2019-07-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 692 684 689 686 645.206 -3 -0.435
2019-07-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 694 680 680 689 648.028 10 1.473
2019-07-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 682 670 676 679 638.623 3 0.444
2019-07-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 683 675 682 676 635.801 -8 -1.17
2019-07-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 696 681 693 684 643.325 -9 -1.299
2019-07-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 695 689 690 693 651.79 1 0.145
2019-07-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 694 687 690 692 650.85 3 0.435
2019-07-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 695 685 688 689 648.028 -1 -0.145
2019-07-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 699 690 694 690 648.968 -7 -1.004
2019-07-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 720 691 692 697 655.552 10 1.456
2019-06-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 702 686 702 687 646.147 -20 -2.829
2019-06-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 714 697 712 707 664.958 -4 -0.563
2019-06-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 741 711 741 711 668.72 -41 -5.452
2019-06-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 762 748 757 752 699.757 -8 -1.053
2019-06-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 775 757 771 760 707.202 -9 -1.17
2019-06-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 771 734 738 769 715.576 35 4.768
2019-06-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 739 726 737 734 683.008 -1 -0.136
2019-06-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 736 720 724 735 683.938 18 2.51
2019-06-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 737 717 735 717 667.189 -23 -3.108
2019-06-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 745 734 735 740 688.591 6 0.817
2019-06-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 739 731 736 734 683.008 -2 -0.272
2019-06-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 744 734 740 736 684.869 -4 -0.541
2019-06-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 750 736 738 740 688.591 -1 -0.135
2019-06-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 743 733 741 741 689.522 -2 -0.269
2019-06-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 747 738 738 743 691.383 12 1.642
2019-06-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 734 714 722 731 680.216 10 1.387
2019-06-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 730 719 723 721 670.911 -4 -0.552
2019-06-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 730 717 718 725 674.633 13 1.826
2019-06-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 713 694 705 712 662.536 9 1.28
2019-06-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 721 702 721 703 654.161 -33 -4.484
2019-05-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 753 735 742 736 684.869 -11 -1.473
2019-05-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 764 746 756 747 695.105 -9 -1.19
2019-05-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 759 747 754 756 703.479 -1 -0.132
2019-05-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 762 751 759 757 704.41 -1 -0.132
2019-05-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 774 756 770 758 705.341 -11 -1.43
2019-05-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 769 747 758 769 715.576 10 1.318
2019-05-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 776 757 760 759 706.271 11 1.471
2019-05-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 765 748 754 748 696.035 1 0.134
2019-05-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 762 745 749 747 695.105 -1 -0.134
2019-05-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 750 717 717 748 696.035 32 4.469
2019-05-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 716 698 707 716 666.258 10 1.416
2019-05-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 729 704 722 706 656.953 -23 -3.155
2019-05-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 736 720 734 729 678.355 -2 -0.274
2019-05-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 739 722 739 731 680.216 -15 -2.011
2019-05-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 762 746 762 746 694.174 -17 -2.228
2019-05-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 772 754 756 763 709.993 8 1.06
2019-05-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 764 753 762 755 702.549 -7 -0.919
2019-05-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 773 760 773 762 709.063 -13 -1.677
2019-05-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 780 766 768 775 721.159 13 1.706
2019-04-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 767 752 759 762 709.063 0 0
2019-04-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 769 752 769 762 709.063 -3 -0.392
2019-04-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 774 761 767 765 711.854 -1 -0.131
2019-04-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 768 752 752 766 712.785 12 1.592
2019-04-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 758 748 756 754 701.618 -3 -0.396
2019-04-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 760 749 749 757 704.41 8 1.068
2019-04-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 773 746 773 749 696.966 -26 -3.355
2019-04-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 776 758 760 775 721.159 20 2.649
2019-04-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 765 755 757 755 702.549 -5 -0.658
2019-04-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 760 746 754 760 707.202 12 1.604
2019-04-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 755 745 755 748 696.035 -11 -1.449
2019-04-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 766 756 766 759 706.271 -13 -1.684
2019-04-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 772 765 772 772 718.368 -4 -0.515
2019-04-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 777 768 772 776 722.09 3 0.388
2019-04-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 781 769 774 773 719.298 2 0.259
2019-04-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 782 762 782 771 717.437 -7 -0.9
2019-04-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 795 775 785 778 723.951 -2 -0.256
2019-04-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 785 770 779 780 725.812 -7 -0.889
2019-04-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 805 779 805 787 732.326 -13 -1.625
2019-04-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 809 793 794 800 744.423 15 1.911
2019-03-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 790 777 790 785 730.465 6 0.77
2019-03-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 795 777 795 779 724.882 -12 -1.517
2019-03-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 799 786 790 791 736.048 6 0.764
2019-03-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 788 768 771 785 730.465 23 3.018
2019-03-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 785 758 785 762 709.063 -29 -3.666
2019-03-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 798 783 786 791 736.048 14 1.802
2019-03-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 784 771 771 777 723.021 2 0.258
2019-03-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 789 767 768 775 721.159 4 0.519
2019-03-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 775 763 775 771 717.437 -8 -1.027
2019-03-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 789 774 777 779 724.882 -5 -0.638
2019-03-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 802 781 781 784 729.534 2 0.256
2019-03-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 782 770 774 782 727.673 10 1.295
2019-03-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 783 771 772 772 718.368 6 0.783
2019-03-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 770 752 759 766 712.785 15 1.997
2019-03-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 782 747 776 751 698.827 -31 -3.964
2019-03-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 792 776 790 782 727.673 -7 -0.887
2019-03-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 794 779 785 789 734.187 4 0.51
2019-03-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 795 779 790 785 730.465 -11 -1.382
2019-03-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 806 789 804 796 740.701 -10 -1.241
2019-03-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 818 800 818 806 750.006 -4 -0.494
2019-02-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 821 806 819 810 753.728 -13 -1.58
2019-02-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 833 807 809 823 765.825 17 2.109
2019-02-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 812 785 793 806 750.006 7 0.876
2019-02-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 805 788 790 799 743.492 13 1.654
2019-02-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 822 780 813 786 731.395 -19 -2.36
2019-02-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 807 773 773 805 749.075 24 3.073
2019-02-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 803 768 800 781 726.743 -51 -6.13
2019-02-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 847 829 846 832 774.2 -14 -1.655
2019-02-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 847 826 828 846 787.227 23 2.795
2019-02-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 826 813 826 823 765.825 -3 -0.363
2019-02-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 841 818 834 826 768.616 -11 -1.314
2019-02-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 848 829 834 837 778.852 15 1.825
2019-02-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 822 809 813 822 764.894 13 1.607
2019-02-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 816 802 811 809 752.797 -16 -1.939
2019-02-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 852 813 852 825 767.686 -30 -3.509
2019-02-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 861 844 859 855 795.602 -2 -0.233
2019-02-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 860 848 860 857 797.463 -3 -0.349
2019-02-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 871 847 847 860 800.254 19 2.259
2019-02-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 851 835 849 841 782.574 -1 -0.119
2019-01-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 853 822 822 842 783.505 30 3.695
2019-01-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 823 794 823 812 755.589 -15 -1.814
2019-01-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 829 785 795 827 769.547 36 4.551
2019-01-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 802 778 802 791 736.048 -14 -1.739
2019-01-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 816 803 809 805 749.075 -1 -0.124
2019-01-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 806 788 797 806 750.006 4 0.499
2019-01-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 807 787 794 802 746.284 3 0.375
2019-01-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 820 793 812 799 743.492 -4 -0.498
2019-01-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 823 798 807 803 747.214 6 0.753
2019-01-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 804 782 790 797 741.631 4 0.504
2019-01-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 806 784 790 793 737.909 3 0.38
2019-01-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 810 779 786 790 735.117 6 0.765
2019-01-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 798 750 773 784 729.534 14 1.818
2019-01-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 814 766 806 770 716.507 -32 -3.99
2019-01-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 815 798 815 802 746.284 -18 -2.195
2019-01-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 850 815 846 820 763.033 -14 -1.679
2019-01-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 843 816 816 834 776.061 20 2.457
2019-01-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 821 787 788 814 757.45 40 5.168
2019-01-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 785 757 776 774 720.229 -17 -2.149
2018-12-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 791 791 791 791 736.048 0 0
2018-12-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 807 771 807 791 736.048 -17 -2.104
2018-12-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 810 784 784 808 751.867 52 6.878
2018-12-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 763 737 743 756 703.479 21 2.857
2018-12-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 768 731 767 735 663.467 -72 -8.922
2018-12-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 807 807 807 807 728.459 0 0
2018-12-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 829 800 828 807 728.459 -29 -3.469
2018-12-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 857 815 853 836 754.637 -18 -2.108
2018-12-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 864 822 830 854 770.885 26 3.14
2018-12-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 849 822 845 828 747.416 -30 -3.497
2018-12-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 862 823 862 858 774.496 -12 -1.379
2018-12-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 907 855 907 870 785.328 -46 -5.022
2018-12-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 917 884 913 916 826.851 6 0.659
2018-12-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 939 903 912 910 821.435 4 0.442
2018-12-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 946 901 946 906 817.824 -43 -4.531
2018-12-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 962 902 938 949 856.639 6 0.636
2018-12-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 976 932 975 943 851.223 -36 -3.677
2018-12-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1020 963 1018 979 883.72 -54 -5.227
2018-12-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1042 1011 1011 1033 932.464 -8 -0.768
2018-12-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1094 1039 1089 1041 939.685 -45 -4.144
2018-12-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1089 1055 1073 1086 980.306 36 3.429
2018-11-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1080 1032 1036 1050 947.81 25 2.439
2018-11-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1057 1023 1045 1025 925.243 -17 -1.631
2018-11-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1045 1005 1030 1042 940.588 6 0.579
2018-11-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1061 1028 1050 1036 935.172 -12 -1.145
2018-11-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1056 1022 1049 1048 946.004 -1 -0.095
2018-11-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1049 1049 1049 1049 946.907 0 0
2018-11-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1057 1006 1028 1049 946.907 23 2.242
2018-11-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1039 1002 1022 1026 926.145 -21 -2.006
2018-11-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1074 1039 1072 1047 945.102 -42 -3.857
2018-11-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1110 1081 1096 1089 983.014 -5 -0.457
2018-11-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1127 1080 1126 1094 987.527 -25 -2.234
2018-11-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1217 1100 1213 1119 1010.094 -117 -9.466
2018-11-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1279 1228 1252 1236 1115.707 -19 -1.514
2018-11-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1276 1212 1243 1255 1132.858 -4 -0.318
2018-11-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1278 1252 1267 1259 1136.469 -14 -1.1
2018-11-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1278 1259 1270 1273 1149.106 3 0.236
2018-11-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1278 1244 1263 1270 1146.398 14 1.115
2018-11-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1292 1251 1277 1256 1133.761 -16 -1.258
2018-11-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1297 1266 1279 1272 1148.204 2 0.157
2018-11-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1297 1243 1243 1270 1146.398 8 0.634
2018-11-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1265 1228 1230 1262 1139.177 32 2.602
2018-11-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1258 1220 1242 1230 1110.291 -15 -1.205
2018-10-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1260 1200 1232 1245 1123.831 14 1.137
2018-10-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1250 1190 1190 1231 1111.194 50 4.234
2018-10-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1221 1178 1204 1181 1066.06 -28 -2.316
2018-10-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1249 1194 1235 1209 1091.335 -30 -2.421
2018-10-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1266 1224 1250 1239 1118.415 -52 -4.028
2018-10-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1300 1268 1275 1291 1165.354 12 0.938
2018-10-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1323 1278 1303 1279 1154.522 -42 -3.179
2018-10-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1372 1284 1301 1321 1192.435 13 0.994
2018-10-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1345 1300 1318 1308 1180.7 -12 -0.909
2018-10-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1379 1313 1320 1320 1191.532 13 0.995
2018-10-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1320 1293 1297 1307 1179.797 20 1.554
2018-10-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1303 1265 1302 1287 1161.744 -25 -1.905
2018-10-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1379 1302 1379 1312 1184.311 -58 -4.234
2018-10-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1387 1351 1358 1370 1236.666 9 0.661
2018-10-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1400 1351 1380 1361 1228.542 -40 -2.855
2018-10-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1432 1396 1428 1401 1264.649 -33 -2.301
2018-10-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1445 1408 1440 1434 1294.437 -10 -0.693
2018-10-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1444 1444 1444 1444 1303.464 0 0
2018-10-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1468 1434 1455 1444 1303.464 -26 -1.769
2018-10-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1524 1422 1425 1470 1326.933 66 4.701
2018-10-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1449 1395 1420 1404 1267.357 -15 -1.057
2018-10-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1460 1400 1442 1419 1280.897 -9 -0.63
2018-10-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1438 1410 1436 1428 1289.021 -8 -0.557
2018-09-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1458 1393 1415 1436 1296.242 26 1.844
2018-09-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1419 1391 1419 1410 1272.773 -23 -1.605
2018-09-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1448 1407 1448 1433 1293.535 -7 -0.486
2018-09-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1442 1374 1422 1440 1299.853 -12 -0.826
2018-09-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1452 1452 1452 1452 1310.685 0 0
2018-09-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1454 1406 1436 1452 1310.685 13 0.903
2018-09-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1460 1428 1455 1439 1298.95 -15 -1.032
2018-09-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1462 1423 1445 1454 1312.491 -7 -0.479
2018-09-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1498 1425 1459 1461 1318.809 -14 -0.949
2018-09-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1475 1475 1475 1475 1331.447 0 0
2018-09-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1486 1425 1454 1475 1331.447 32 2.218
2018-09-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1453 1402 1405 1443 1302.561 42 2.998
2018-09-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1407 1355 1392 1401 1264.649 15 1.082
2018-09-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1439 1379 1409 1386 1251.109 -16 -1.141
2018-09-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1419 1390 1412 1402 1265.551 -15 -1.059
2018-09-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1515 1416 1457 1417 1279.092 -72 -4.835
2018-09-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1496 1386 1422 1489 1344.084 67 4.712
2018-09-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1538 1421 1538 1422 1283.605 -123 -7.961
2018-09-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1550 1459 1459 1545 1394.634 88 6.04
2018-09-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1460 1442 1448 1457 1315.199 6 0.414
2018-08-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1466 1407 1407 1451 1309.783 23 1.611
2018-08-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1445 1404 1404 1428 1289.021 18 1.277
2018-08-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1438 1404 1404 1410 1272.773 -11 -0.774
2018-08-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1447 1410 1415 1421 1282.702 12 0.852
2018-08-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1447 1395 1442 1409 1271.87 -28 -1.949
2018-08-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1464 1406 1463 1437 1297.145 -19 -1.305
2018-08-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1469 1435 1437 1456 1314.296 32 2.247
2018-08-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1437 1376 1376 1424 1285.41 44 3.188
2018-08-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1396 1366 1386 1380 1245.693 -20 -1.429
2018-08-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1420 1394 1420 1400 1263.746 -26 -1.823
2018-08-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1464 1423 1464 1426 1287.216 -38 -2.596
2018-08-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1489 1431 1465 1464 1321.517 -41 -2.724
2018-08-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1508 1353 1353 1505 1358.527 122 8.821
2018-08-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1387 1310 1310 1383 1248.401 56 4.22
2018-08-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1348 1263 1320 1327 1197.851 -3 -0.226
2018-08-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1368 1323 1368 1330 1200.559 -43 -3.132
2018-08-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1381 1341 1342 1373 1239.374 23 1.704
2018-08-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1359 1325 1325 1350 1218.612 25 1.887
2018-08-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1327 1297 1303 1325 1196.045 25 1.923
2018-08-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1342 1296 1324 1300 1173.479 -34 -2.549
2018-08-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1374 1326 1366 1334 1204.169 -23 -1.695
2018-08-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1406 1352 1393 1357 1224.931 -14 -1.021
2018-08-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1431 1354 1430 1371 1237.569 -46 -3.246
2018-07-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1430 1345 1394 1417 1279.092 53 3.886
2018-07-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1390 1353 1384 1364 1231.25 -13 -0.944
2018-07-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1418 1360 1397 1377 1242.984 -33 -2.34
2018-07-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1457 1373 1412 1410 1272.773 -46 -3.159
2018-07-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1550 1452 1550 1456 1314.296 -134 -8.428
2018-07-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1616 1561 1602 1590 1435.254 0 0
2018-07-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1662 1573 1636 1590 1435.254 -77 -4.619
2018-07-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1674 1632 1635 1667 1504.761 19 1.153
2018-07-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1658 1620 1635 1648 1487.61 12 0.733
2018-07-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1643 1619 1627 1636 1476.778 9 0.553
2018-07-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1644 1565 1571 1627 1468.653 45 2.845
2018-07-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1582 1582 1582 1582 1428.033 0 0
2018-07-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1600 1563 1590 1582 1428.033 -11 -0.691
2018-07-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1619 1531 1531 1593 1437.963 39 2.51
2018-07-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1576 1502 1514 1554 1402.758 19 1.238
2018-07-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1583 1534 1567 1535 1385.607 -48 -3.032
2018-07-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1596 1510 1512 1583 1428.936 83 5.533
2018-07-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1532 1493 1510 1500 1354.014 1 0.067
2018-07-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1540 1488 1519 1499 1353.111 -40 -2.599
2018-07-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1553 1459 1463 1539 1389.218 75 5.123
2018-07-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1510 1452 1467 1464 1321.517 -2 -0.136
2018-07-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1551 1465 1551 1466 1323.323 -95 -6.086
2018-06-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1578 1489 1532 1561 1409.077 29 1.893
2018-06-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1535 1472 1472 1532 1382.899 74 5.075
2018-06-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1467 1355 1386 1458 1316.101 45 3.185
2018-06-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1437 1360 1377 1413 1268.26 37 2.689
2018-06-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1404 1361 1382 1376 1235.05 -20 -1.433
2018-06-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1403 1346 1372 1396 1253.001 53 3.946
2018-06-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1409 1339 1391 1343 1205.43 -78 -5.489
2018-06-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1424 1335 1352 1421 1275.44 71 5.259
2018-06-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1455 1342 1455 1350 1211.713 -121 -8.226
2018-06-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1474 1409 1466 1471 1320.318 15 1.03
2018-06-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1462 1409 1413 1456 1306.855 34 2.391
2018-06-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1439 1408 1408 1422 1276.338 15 1.066
2018-06-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1419 1380 1401 1407 1262.874 -5 -0.354
2018-06-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1427 1370 1370 1412 1267.362 35 2.542
2018-06-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1410 1365 1410 1377 1235.947 8 0.584
2018-06-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1380 1334 1345 1369 1228.767 30 2.24
2018-06-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1345 1286 1324 1339 1201.84 11 0.828
2018-06-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1348 1262 1269 1328 1191.966 59 4.649
2018-06-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1276 1246 1260 1269 1139.01 16 1.277
2018-06-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1265 1239 1250 1253 1124.649 6 0.481
2018-06-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1262 1240 1261 1247 1119.264 -20 -1.579
2018-05-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1297 1261 1280 1267 1137.215 -4 -0.315
2018-05-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1297 1260 1297 1271 1140.805 -46 -3.493
2018-05-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1321 1273 1292 1317 1182.093 51 4.028
2018-05-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1313 1262 1303 1266 1136.317 -67 -5.026
2018-05-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1410 1325 1408 1333 1196.454 -80 -5.662
2018-05-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1430 1405 1418 1413 1268.26 -9 -0.633
2018-05-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1432 1400 1415 1422 1276.338 14 0.994
2018-05-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1425 1382 1425 1408 1263.772 -11 -0.775
2018-05-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1460 1398 1400 1419 1273.645 27 1.94
2018-05-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1412 1390 1391 1392 1249.411 3 0.216
2018-05-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1403 1374 1388 1389 1246.718 8 0.579
2018-05-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1460 1354 1440 1381 1239.537 -169 -10.903
2018-05-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1586 1547 1577 1550 1391.226 -31 -1.961
2018-05-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1599 1571 1571 1581 1419.05 8 0.509
2018-05-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1599 1563 1584 1573 1411.87 -14 -0.882
2018-05-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1612 1580 1610 1587 1424.436 -27 -1.673
2018-05-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1623 1591 1608 1614 1448.67 9 0.561
2018-05-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1610 1551 1551 1605 1440.592 51 3.282
2018-05-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1560 1522 1539 1554 1394.816 15 0.975
2018-05-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1539 1539 1539 1539 1381.353 0 0
2018-05-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1539 1539 1539 1539 1381.353 0 0
2018-05-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1614 1533 1572 1539 1381.353 -33 -2.099
2018-05-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1587 1527 1537 1572 1410.972 40 2.611
2018-04-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1532 1532 1532 1532 1375.07 0 0
2018-04-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1568 1530 1541 1532 1375.07 -30 -1.921
2018-04-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1571 1520 1550 1562 1401.997 7 0.45
2018-04-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1617 1555 1605 1555 1395.714 -67 -4.131
2018-04-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1631 1582 1607 1622 1455.85 22 1.375
2018-04-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1678 1600 1678 1600 1436.104 -84 -4.988
2018-04-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1706 1678 1690 1684 1511.5 -3 -0.178
2018-04-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1705 1676 1697 1687 1514.192 -7 -0.413
2018-04-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1705 1670 1679 1694 1520.475 15 0.893
2018-04-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1700 1663 1681 1679 1507.012 6 0.359
2018-04-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1684 1629 1629 1673 1501.626 49 3.017
2018-04-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1640 1597 1625 1624 1457.646 -1 -0.062
2018-04-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1644 1577 1586 1625 1458.543 41 2.588
2018-04-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1595 1482 1574 1584 1421.743 -7 -0.44
2018-04-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1604 1561 1570 1591 1428.026 12 0.76
2018-04-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1690 1570 1570 1579 1417.255 14 0.895
2018-04-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1590 1542 1559 1565 1404.689 32 2.087
2018-04-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1552 1520 1540 1533 1375.967 -8 -0.519
2018-04-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1569 1539 1545 1541 1383.148 16 1.049
2018-04-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1545 1468 1468 1525 1368.787 39 2.624
2018-04-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1528 1485 1510 1486 1333.782 -12 -0.801
2018-03-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1506 1471 1484 1498 1344.553 29 1.974
2018-03-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1474 1431 1444 1469 1318.523 39 2.727
2018-03-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1449 1423 1439 1430 1283.518 -9 -0.625
2018-03-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1474 1429 1440 1439 1291.596 46 3.302
2018-03-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1425 1359 1374 1393 1250.308 19 1.383
2018-03-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1399 1345 1351 1374 1233.254 -29 -2.067
2018-03-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1421 1360 1378 1403 1259.284 54 4.003
2018-03-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1349 1349 1349 1349 1210.815 0 0
2018-03-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1388 1335 1339 1349 1210.815 -3 -0.222
2018-03-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1394 1334 1370 1352 1213.508 -8 -0.588
2018-03-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1405 1358 1389 1360 1220.689 -7 -0.512
2018-03-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1382 1355 1360 1367 1226.971 2 0.147
2018-03-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1409 1360 1402 1365 1225.176 -28 -2.01
2018-03-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1414 1385 1407 1393 1250.308 -14 -0.995
2018-03-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1420 1370 1415 1407 1262.874 -6 -0.425
2018-03-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1434 1395 1422 1413 1268.26 21 1.509
2018-03-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1414 1340 1373 1392 1249.411 54 4.036
2018-03-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1372 1325 1352 1338 1200.942 -12 -0.889
2018-03-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1360 1304 1306 1350 1211.713 57 4.408
2018-03-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1300 1262 1269 1293 1160.552 24 1.891
2018-03-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1292 1196 1200 1269 1139.01 64 5.311
2018-03-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1240 1192 1232 1205 1081.566 -34 -2.744
2018-02-28 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1268 1235 1247 1239 1112.083 -3 -0.242
2018-02-27 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1263 1234 1251 1242 1114.776 -1 -0.08
2018-02-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1243 1227 1243 1243 1115.673 15 1.221
2018-02-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1242 1221 1240 1228 1102.21 0 0
2018-02-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1257 1220 1251 1228 1102.21 -32 -2.54
2018-02-21 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1281 1254 1272 1260 1130.932 -11 -0.865
2018-02-20 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1275 1223 1226 1271 1140.805 34 2.749
2018-02-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1270 1189 1210 1237 1110.288 22 1.811
2018-02-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1240 1130 1136 1215 1090.542 132 12.188
2018-02-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1134 1040 1058 1083 972.063 -65 -5.662
2018-02-14 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1230 1119 1210 1148 1030.405 -51 -4.254
2018-02-13 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1300 1195 1300 1199 1076.181 18 1.524
2018-02-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1181 1181 1181 1181 1060.024 0 0
2018-02-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1195 1165 1167 1181 1060.024 -62 -4.988
2018-02-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1253 1233 1241 1243 1115.673 2 0.161
2018-02-07 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1330 1241 1317 1241 1113.878 14 1.141
2018-02-06 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1290 1164 1166 1227 1101.312 -119 -8.841
2018-02-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1373 1340 1356 1346 1208.123 -42 -3.026
2018-02-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1418 1382 1418 1388 1245.82 -42 -2.937
2018-02-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1435 1417 1434 1430 1283.518 36 2.582
2018-01-31 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1410 1392 1403 1394 1251.206 -25 -1.762
2018-01-30 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1470 1412 1470 1419 1273.645 -39 -2.675
2018-01-29 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1471 1449 1459 1458 1308.65 -13 -0.884
2018-01-26 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1474 1430 1430 1471 1320.318 52 3.665
2018-01-25 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1424 1360 1373 1419 1273.645 66 4.878
2018-01-24 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1364 1350 1358 1353 1214.406 -12 -0.879
2018-01-23 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1374 1360 1360 1365 1225.176 7 0.515
2018-01-22 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1360 1349 1350 1358 1218.893 8 0.593
2018-01-19 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1371 1345 1350 1350 1211.713 28 2.118
2018-01-18 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1347 1318 1330 1322 1186.581 -7 -0.527
2018-01-17 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1336 1318 1332 1329 1192.864 -10 -0.747
2018-01-16 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1355 1334 1344 1339 1201.84 -7 -0.52
2018-01-15 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1354 1331 1345 1346 1208.123 -5 -0.37
2018-01-12 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1365 1347 1361 1351 1212.61 -7 -0.515
2018-01-11 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1367 1350 1351 1358 1218.893 8 0.593
2018-01-10 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1375 1329 1358 1350 1211.713 -8 -0.589
2018-01-09 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1366 1348 1362 1358 1218.893 -4 -0.294
2018-01-08 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1362 1362 1362 1362 1222.484 0 0
2018-01-05 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1372 1343 1345 1362 1222.484 21 1.566
2018-01-04 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1345 1325 1325 1341 1203.635 20 1.514
2018-01-03 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1321 1321 1321 1321 1185.683 0 0
2018-01-02 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1321 1321 1321 1321 1185.683 0 0
2018-01-01 3975 etc rela ＡＯＩ　ＴＹＯ　Ｈｏｌｄｉｎｇｓ 1321 1321 1321 1321 1185.683 0 0