Home

rdate:2025-07-14 [銘柄コード] 4551 [銘柄名] 鳥居薬品 [銘柄名en] TORII PHARMACEUTICAL CO., LTD. [銘柄概要] JT傘下、循環器系に強み。腎・透析、皮膚疾患、アレルゲン領域の開発強化。 [URL] https://www.torii.co.jp/ [比較銘柄] 4547(キッセイ) 4151(協和キリン) 4521(科研薬) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761 市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374 規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467 時価総額 r9 1,820億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59 r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6 r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041 r2_水虫薬 16:49 6 0.335 9.357 1.128 0.254 0.033 0.091 r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415 r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391 06-06 r22_ランキングU [1/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786 06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422 06-05 r22_出来高U [2/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35 06-05 r22_開示情報B [1/1] 21:46 1 0 234.38 0 -0.053 0 06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098 06-04 r22_５％P [1/26] 21:18 25 1.388 212.329 5.075 1.218 1.059 1.037 06-03 r22_出来高U [1/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007 06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416 05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214 03-28 r22_開示情報N [1/50] 17:34 49 -1.284 24.56 2.366 -0.466 -0.272 -0.162 03-28 r22_開示情報U [2/587] 17:34 376 -0.863 36.272 2.841 -0.45 -0.188 -0.084 03-25 r22_OptOutN [1/80] 17:32 73 -2.523 125.757 3.091 -0.829 -0.299 0.097 03-24 r22_ランキングU [1/255] 21:52 205 -0.293 -29.552 4.027 0.448 0.829 1.194 03-21 r22_OptOutB [1/690] 18:49 559 0.267 139.763 3.183 0.503 0.602 0.777 03-19 r22_OptOutP [1/820] 17:31 545 1.104 315.251 4.096 1.262 1.267 1.094 03-18 r22_OptOutU [1/933] 17:31 575 1.041 106.254 5.647 1.252 1.284 1.01 03-12 r22_移動平均線P [1/108] 14:34 108 0.504 4.358 1.851 0.349 0.47 0.535 03-07 r22_ランキングU [1/111] 20:33 76 -0.825 -16.389 2.756 1.29 1.322 0.881 03-04 r22_OptOutP [1/641] 17:28 416 0.138 258.975 4.294 1.571 0.746 0.588 03-03 r22_移動平均線N [1/195] 19:41 194 1.19 2.959 2.945 -0.338 -0.41 -0.655 02-28 r22_開示情報U [3/489] 22:00 303 -0.963 124.387 2.547 -0.23 -0.291 -0.256 02-27 r22_OptOutB [1/675] 17:26 536 0.865 4.615 3.551 0.332 0.058 -0.172 02-25 r22_レーティングP [1/43] 17:32 42 -0.582 15.543 1.919 -0.327 -0.613 -0.291 02-25 r22_特集P [1/58] 17:32 52 -0.148 10.986 3.146 -0.215 -0.359 0.073 02-21 r22_OptOutB [1/665] 17:30 533 -0.127 85.352 3.105 -0.495 -0.384 -0.226 02-18 r22_OptOutU [2/886] 17:28 523 0.828 172.177 4.043 0.867 0.528 0.635 02-18 r22_テクU [2/151] 17:28 114 0.418 -20.379 3.754 1.687 1.353 1.261 02-13 r22_OptOutB [1/722] 23:09 511 1.268 89.383 5.774 1.228 1.031 0.796 02-12 r22_OptOutB [2/656] 19:35 516 0.685 116.055 5.121 0.695 0.558 0.554 02-12 r22_OptOutP [2/866] 19:35 569 1.602 197.348 5.748 1.557 1.301 1.14 02-12 r22_OptOutU [5/1202] 19:36 560 1.005 174.715 5.368 1.12 0.944 0.859 02-12 r22_テクB [1/143] 19:36 126 -0.183 19.305 3.296 0.401 0.506 0.492 02-12 r22_テクU [3/144] 19:36 111 0.324 -0.914 3.474 1.244 1.461 1.416 02-12 r22_ランキングN [1/63] 19:36 63 1.116 -15.172 5.143 -3.03 -1.691 -0.659 02-12 r22_前日変動U [2/170] 19:36 86 1.596 349.286 7.107 2.475 2.128 1.73 02-12 r22_材料P [1/114] 19:36 93 5.752 494.293 8.296 3.741 2.76 2.048 02-12 r22_材料U [2/189] 19:36 108 1.797 306.5 6.52 2.462 2.053 1.675 02-12 r22_決算インパクトN [1/100] 19:36 100 0.352 -38.322 2.203 -2.105 -1.847 -0.763 02-12 r22_移動平均線N [1/84] 19:36 83 0.405 238.747 3.034 -0.349 -0.464 -0.435 02-10 r22_決算速報N [1/586] 19:48 514 0.051 133.129 3.658 0.144 0.334 0.337 02-10 r22_理論株価P [1/396] 19:48 375 0.826 111.927 4.602 0.556 0.673 0.606 02-10 r22_開示情報P [1/145] 19:49 125 0.802 249.51 5.542 0.553 0.658 0.492 02-10 r22_開示情報U [4/971] 19:49 477 0.299 221.439 5.377 0.369 0.502 0.486 02-10 r22_OptOutB [2/740] 19:47 546 0.522 96.661 4.489 0.503 0.706 0.634 02-10 r22_OptOutN [1/255] 19:48 206 -1.65 100.148 4.541 -0.792 -0.203 -0.108 02-10 r22_OptOutU [1/2947] 19:48 1565 0.534 61.239 3.522 0.369 0.558 0.543 02-10 r22_出来高U [2/109] 19:48 53 2.54 282.128 9.572 2.134 2.311 1.824 02-10 r22_材料B [1/24] 19:48 24 1.754 1033.168 12.559 7.105 6.071 3.768 02-10 r22_材料N [1/55] 19:48 53 -1.163 172.044 7.328 -0.547 0.073 0.15 02-10 r22_決算N [1/99] 19:48 99 -2.485 351.127 5.066 -1.083 -0.433 -0.153 02-05 r22_OptOutB [1/680] 17:24 539 0.785 55.764 4.378 0.76 -0.123 -0.052 02-05 r22_テクB [1/147] 17:25 134 0.54 -4.533 4.751 0.528 -0.456 -0.283 02-04 r22_OptOutB [1/646] 20:11 487 0.688 104.526 4.551 -0.561 -0.337 -0.096 02-04 r22_決算速報N [1/192] 20:11 173 0.217 22.321 3.183 -0.74 -0.413 -0.195 02-03 r22_OptOutP [1/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_OptOutU [1/3125] 22:54 1657 -1.478 104.283 3.257 -0.706 -0.36 -0.017 01-30 r22_OptOutB [1/628] 17:28 516 0.122 144.585 3.61 0.611 0.522 0.566 01-29 r22_OptOutP [1/570] 17:23 350 1.521 178.513 4.914 1.193 1.135 0.949 01-27 r22_OptOutP [1/709] 17:22 514 1.266 84.841 4.399 1.242 0.852 0.782 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-27 r22_ランキングU [1/211] 17:22 200 0.584 8.718 4.718 1.473 1.305 1.319 01-24 r22_OptOutP [1/467] 21:07 325 2.03 592.719 4.362 1.217 1.26 1.074 01-23 r22_出来高U [2/102] 17:27 51 1.964 195.775 5.134 2.555 1.691 1.002 01-23 r22_OptOutB [1/649] 17:26 500 0.077 55.019 2.902 0.547 0.461 0.501 01-23 r22_OptOutP [1/500] 17:26 331 0.762 129.85 4.217 1.127 0.984 0.768 01-22 r22_OptOutB [1/632] 17:26 511 1.062 45.058 3.261 0.726 0.899 0.538 01-20 r22_OptOutU [1/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-17 r22_OptOutB [1/677] 17:30 522 -0.061 429.389 3.386 0.054 0.062 -0.27 01-17 r22_テクB [1/140] 17:30 130 -0.013 -8.557 1.876 -0.109 -0.042 -0.455 01-15 r22_OptOutU [3/558] 17:32 341 0.277 136.541 6.882 -0.282 -0.24 -0.243 01-15 r22_５％N [1/7] 17:32 7 -0.622 -16.638 1.136 -0.788 -0.38 -0.076 01-08 r22_OptOutB [2/716] 20:25 556 -0.007 115.687 4.334 0.591 0.304 0.491 01-08 r22_テクB [1/143] 20:25 135 -0.044 -6.547 3.69 1.06 0.479 0.504 01-08 r22_移動平均線P [1/243] 20:26 241 -0.101 2.738 2.671 0.57 0.622 0.894 01-07 r22_OptOutB [1/682] 19:25 544 0.988 53.709 4.09 0.359 0.356 0.649 12-30 r22_OptOutB [1/732] 17:28 580 0.278 77.015 4.183 0.964 0.915 0.609 12-30 r22_ランキングU [1/85] 17:28 65 0.317 -41.411 4.325 2.789 2.153 1.213 12-27 r22_出来高U [3/62] 18:54 46 3.203 399.961 8.337 2.09 1.538 0.916 12-13 r22_OptOutB [1/647] 20:27 518 -0.331 59.422 3.452 0.197 0.123 0.144 12-13 r22_テクB [1/139] 20:27 126 -0.182 13.295 3.319 0.229 0.173 0.17 12-13 r22_移動平均線N [1/85] 20:28 85 -0.138 37.741 1.63 -0.276 -0.369 -0.326 12-12 r22_理論株価P [1/53] 17:25 52 -0.625 118.244 4.396 -0.57 -0.442 -0.131 12-02 r22_OptOutB [1/437] 20:52 370 0.585 35.551 3.733 0.414 0.463 -0.046 12-02 r22_テクB [1/141] 20:52 135 0.508 11.753 2.92 0.394 0.345 -0.054 11-29 r22_OptOutB [1/522] 20:53 435 0.191 438.804 5.582 0.453 0.063 0.104 11-28 r22_年初来高値更新P [1/44] 21:02 44 -0.217 -15.076 2.611 0.766 1.205 1.225 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_レーティングP [1/183] 10:53 137 0.509 55.295 1.634 0.698 0.395 0.537 11-22 r22_OptOutB [2/702] 22:39 556 1.024 88.934 3.373 0.559 0.425 0.447 11-22 r22_テクB [1/137] 22:39 127 0.619 83.68 2.061 0.428 0.345 0.311 11-22 r22_前日変動U [1/67] 22:39 67 1.348 398.447 5.481 1.539 1.782 1.61 11-22 r22_材料U [1/84] 22:39 82 2.197 450.248 6.015 2.106 2.029 1.841 11-21 r22_OptOutB [2/655] 17:33 524 0.014 42.062 3.37 0.077 0.299 0.143 11-21 r22_OptOutN [1/135] 17:33 120 -1.283 45.1 4.973 0.392 1.263 1.358 11-21 r22_出来高U [2/108] 17:33 53 2.641 360.847 9.018 2.493 2.805 2.085 11-20 r22_年初来高値更新P [1/68] 17:22 68 0.05 31.664 4.387 2.014 2.77 2.775 11-19 r22_レーティングP [1/29] 17:30 29 1.517 9.349 3.008 0.73 0.438 0.032 11-19 r22_年初来高値更新P [1/63] 17:30 63 2.453 89.431 9.906 3.625 4.431 3.373 11-19 r22_特集P [1/36] 17:30 29 1.521 19.928 2.988 0.592 0.451 0.068 11-18 r22_年初来高値更新P [1/74] 17:32 74 1.835 87.335 5.154 3.609 3.498 2.524 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_年初来高値更新P [1/69] 19:34 69 0.333 -1.707 4.833 2.068 2.244 2.344 11-12 r22_OptOutP [1/612] 17:31 405 1.198 158.588 5.967 0.956 0.685 0.896 11-12 r22_ランキングU [1/112] 17:31 80 0.925 -5.775 5.341 1.863 1.371 1.185 11-12 r22_年初来高値更新P [1/102] 17:32 102 0.576 127.062 3.699 2.646 2.839 2.494 11-11 r22_OptOutB [1/843] 17:34 603 0.037 86.558 5.251 0.028 0.41 0.579 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_出来高U [1/102] 17:35 65 2.566 303.352 10.433 2.114 1.955 1.49 11-11 r22_注目銘柄P [1/12] 17:35 12 7.936 243.139 7.944 4.771 3.215 1.876 11-08 r22_OptOutB [1/727] 17:34 548 -0.239 311.639 4.76 0.699 0.868 0.298 11-06 r22_OptOutU [1/1009] 17:32 562 1.38 199.607 4.108 1.194 0.47 0.514 11-06 r22_決算速報P [1/430] 17:33 386 1.164 93.92 3.173 0.943 0.298 0.306 11-05 r22_OptOutB [1/809] 17:24 585 0.87 184.049 4.425 -0.228 0.072 0.367 11-05 r22_ランキングU [1/250] 17:24 208 0.391 -7.892 4.187 0.009 0.594 1.127 11-05 r22_決算インパクトP [1/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485 11-01 r22_OptOutU [1/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_業績修正U [1/123] 17:29 123 -0.804 91.428 4.199 0.184 0.276 0.571 11-01 r22_決算P [1/127] 17:30 127 0.315 183.316 5.05 0.635 0.444 0.705 11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401 11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418 11-01 r22_開示情報U [2/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-30 r22_OptOutB [2/706] 17:28 535 0.76 236.226 4.401 1.185 1.387 0.676 10-29 r22_OptOutB [1/622] 17:26 494 1.529 130.435 3.808 1.763 0.873 0.371 10-28 r22_OptOutB [2/651] 17:27 500 1.902 25.097 2.898 0.482 0.3 -0.267 10-28 r22_OptOutN [1/301] 17:27 260 1.166 82.196 3.294 0.032 0.122 -0.283 10-28 r22_テクB [2/135] 17:28 121 1.801 -0.855 3.383 0.498 0.203 -0.322 10-28 r22_ランキングN [1/58] 17:28 58 3.015 -16.502 5.157 -1.557 -0.485 -0.68 10-25 r22_OptOutB [1/534] 17:32 440 -0.978 476.318 3.052 -0.42 -0.446 -0.492 10-25 r22_OptOutN [1/291] 17:33 236 -2.096 935.43 4.334 -0.853 -0.766 -0.59 10-24 r22_OptOutU [1/762] 17:24 474 0.059 76.734 3.538 -0.345 -0.615 -0.391 10-24 r22_テクU [1/138] 17:24 112 -0.061 -4.196 2.01 -0.361 -0.619 -0.453 10-24 r22_ランキングP [1/49] 17:24 49 0.427 19.961 4.57 2.96 1.79 1.423 10-24 r22_ランキングU [2/93] 17:24 64 -0.29 -16.503 4.302 0.196 -0.216 -0.183 10-23 r22_OptOutP [1/322] 22:23 249 0.235 162.829 3.912 -0.292 -0.069 -0.081 10-23 r22_OptOutU [1/770] 22:23 491 -0.716 71.814 3.021 -0.907 -0.558 -0.367 10-23 r22_出来高U [2/76] 22:23 58 1.595 342.92 7.219 0.991 0.769 0.428 10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238 10-18 r22_OptOutU [1/846] 22:11 507 -0.005 196.525 3.133 -0.015 -0.211 -0.044 10-08 r22_開示情報U [1/190] 17:24 132 -1.428 109.443 3.08 -0.285 -0.12 -0.092 09-26 r22_移動平均線P [1/290] 17:24 287 1.272 103.847 2.218 1.018 0.967 1.159 09-25 r22_出来高U [1/89] 18:07 51 0.977 248.924 5.665 0.974 0.735 0.717 09-17 r22_レーティングP [1/172] 17:29 126 -0.06 23.509 1.877 -0.389 0.532 -0.042 09-13 r22_OptOutP [1/592] 17:20 466 -0.05 149.009 3.942 1.49 0.401 0.23 09-12 r22_OptOutU [1/721] 17:28 408 2.337 70.098 3.652 0.317 0.372 0.074 09-12 r22_レーティングP [1/42] 17:28 40 3.101 3.88 2.399 0.444 0.453 0.07 09-12 r22_特集P [1/80] 17:28 68 2.831 3.001 2.324 0.388 0.32 -0.108 09-11 r22_OptOutB [1/533] 17:22 448 -2.241 149.413 3.038 -0.769 -0.634 -0.516 09-10 r22_OptOutB [2/677] 17:20 545 0.836 44.402 3.528 0.27 -0.04 -0.61 09-10 r22_シグナルP [1/255] 17:21 255 0.55 12.428 2.222 1.307 0.635 -0.042 09-09 r22_OptOutU [1/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471 09-02 r22_OptOutU [1/1634] 17:28 812 0.106 43.569 3.173 0.483 0.273 0.383 09-02 r22_ランキングU [1/262] 17:28 226 -0.552 -24.16 3.196 0.551 0.364 0.735 08-30 r22_OptOutB [1/648] 17:25 534 0.924 82.556 3.188 0.273 0.108 0.376 08-29 r22_OptOutB [1/614] 17:46 520 -0.467 163.856 3.403 -0.113 0.332 0.246 08-29 r22_移動平均線P [1/281] 17:46 281 -0.307 135.444 2.457 0.065 0.553 0.581 08-28 r22_OptOutB [1/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958 08-19 r22_OptOutU [1/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571 08-14 r22_OptOutB [1/643] 17:22 525 1.682 69.521 6.09 2.685 2.346 1.839 08-01 r22_業績修正U [1/62] 17:30 62 -0.97 169.859 7.002 0.338 0.089 0.347 08-01 r22_決算P [1/142] 17:30 142 -1.14 167.508 6.591 0.229 -0.039 0.271 08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004 08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091 08-01 r22_開示情報U [2/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103 08-01 r22_OptOutB [1/577] 17:30 481 -2.744 73.588 4.753 -0.337 -0.379 0.239 07-31 r22_決算速報P [1/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-30 r22_OptOutP [1/504] 17:24 349 0.23 104.571 4.584 1.603 1.174 0.187 07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108 07-16 r22_シグナルP [1/302] 21:12 302 0.318 25.017 3.058 1.218 0.692 0.419 07-10 r22_OptOutB [1/704] 17:30 574 0.032 57.937 3.542 0.424 0.189 0.035 07-05 r22_移動平均線P [1/132] 17:31 132 -0.537 46.097 1.962 0.204 0.351 0.401 07-04 r22_シグナルP [1/104] 17:24 104 0.121 4.155 1.716 0.764 0.347 0.043 07-04 r22_移動平均線N [1/110] 17:24 110 0.05 13.984 1.407 0.013 -0.236 -0.534 06-27 r22_移動平均線P [1/210] 18:33 210 0.145 39.542 1.282 0.457 0.7 0.675 06-25 r22_OptOutP [1/509] 17:35 357 2.025 311.566 4.246 1.72 1.325 1.064 06-25 r22_話題株U [1/48] 17:35 48 2.224 148.511 6.853 2.919 2.439 2.367 06-24 r22_OptOutU [2/1820] 17:01 943 0.754 50.14 3.348 0.501 0.468 0.499 06-24 r22_材料U [1/159] 17:01 100 1.281 119.827 6.646 1.834 1.775 1.188 06-20 r22_OptOutB [1/578] 17:26 467 0.145 52.134 3.941 0.306 0.393 0.349 06-20 r22_ランキングU [1/104] 17:27 66 -0.181 -33.355 4.906 1.49 1.453 1.193 06-19 r22_OptOutB [1/793] 17:26 605 0.506 116.949 3.53 0.703 0.173 0.236 06-18 r22_年初来安値更新N [1/173] 17:30 173 0.623 -4.943 1.939 -0.857 -0.64 -0.832 06-17 r22_OptOutU [1/1700] 17:33 812 -0.693 77.703 4.467 0.37 0.065 0.099 06-10 r22_OptOutU [1/1780] 17:27 964 1.201 81.749 3.24 0.94 0.544 0.304 05-31 r22_シグナルP [1/312] 17:27 312 1.524 49.609 2.037 1.717 0.751 0.49 05-22 r22_移動平均線N [1/158] 17:26 158 -0.51 38.507 1.789 -0.629 -0.344 -0.491 05-08 r22_決算速報B [1/89] 17:20 84 -0.437 28.316 3.469 0.236 0.116 0.188 05-08 r22_移動平均線P [1/215] 17:20 215 -0.162 13.787 2.257 0.702 0.606 0.685 05-08 r22_OptOutB [1/571] 17:19 460 -0.125 43.331 3.627 0.931 0.649 0.548 05-07 r22_決算インパクトP [1/93] 17:16 88 1.012 4.92 2.234 0.817 1.173 1.681 05-02 r22_OptOutB [1/679] 17:18 526 -0.013 1394.827 3.383 -0.35 0.263 -0.019 05-01 r22_決算インパクトP [1/65] 17:20 65 -0.841 -28.023 2.538 2.081 1.76 1.215 04-30 r22_決算P [1/68] 17:19 68 2.493 244.329 6.021 1.572 0.777 0.702 04-30 r22_決算注目P [2/225] 17:19 117 2.257 291.557 4.63 1.391 0.498 0.483 04-30 r22_決算速報P [1/579] 17:19 478 1.45 97.837 3.064 0.877 0.25 0.402 04-30 r22_注目P [1/98] 17:19 98 2.263 339.086 5.031 1.449 0.622 0.605 04-30 r22_理論株価P [1/263] 17:19 253 1.251 134.043 4.052 0.747 0.2 0.345 04-30 r22_移動平均線N [1/96] 17:19 96 1.01 7.146 2.033 0.038 -0.292 -0.057 04-30 r22_開示情報U [2/833] 17:19 403 1.107 145.334 4.109 0.743 0.178 0.352 04-26 r22_OptOutB [1/583] 17:22 476 0.894 203.527 3.832 -0.081 0.292 0.576 04-26 r22_開示情報N [1/46] 17:22 45 1.784 608.388 6.414 0.368 0.536 0.775 04-24 r22_OptOutU [1/835] 20:16 531 0.933 198.082 3.398 0.853 1.102 0.542 04-23 r22_OptOutU [1/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018 04-22 r22_ランキングU [1/234] 17:17 203 1.115 -37.458 3.525 -0.495 -0.048 -0.586 04-18 r22_OptOutB [1/723] 17:16 558 1.01 23.195 2.861 0.014 -0.67 -0.341 04-17 r22_OptOutB [1/745] 17:19 543 -1.251 52.143 3.581 -1.707 -1.103 -0.559 04-12 r22_ランキングU [1/89] 15:59 62 0.178 2.509 4.608 1.446 1.59 1.427 04-11 r22_OptOutB [2/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-10 r22_OptOutB [1/643] 15:08 541 0.51 158.883 3.708 0.983 0.957 0.532 04-08 r22_OptOutU [1/1704] 17:20 855 0.719 63.076 3.478 0.153 0.226 -0.142 03-28 r22_OptOutB [1/689] 20:04 567 -2.067 19.885 3.449 -0.649 -0.405 -0.368 03-28 r22_開示情報N [1/47] 20:05 45 -1.437 61.427 3.484 -0.72 -0.38 -0.362 03-28 r22_開示情報U [2/487] 20:05 325 -0.754 98.478 2.912 -0.276 -0.257 -0.137 03-27 r22_OptOutP [1/828] 19:44 568 0.81 123.115 3.589 0.692 0.472 0.728 03-27 r22_開示情報U [1/367] 19:44 245 0.483 101.57 2.305 0.127 0.043 0.31 03-25 r22_OptOutB [1/807] 17:13 625 -0.375 117.227 4.008 0.198 0.565 0.835 03-25 r22_テクB [1/143] 17:13 139 -1.218 6.154 2.374 -0.415 0.009 0.476 03-25 r22_移動平均線N [1/48] 17:14 47 -0.475 100.761 1.806 -0.47 -0.361 -0.345 03-22 r22_OptOutB [1/618] 17:22 525 0.41 45.206 3.099 1.162 1.044 0.94 03-18 r22_開示情報U [1/439] 17:25 270 1.198 153.621 4.977 0.61 0.493 0.381 03-13 r22_開示情報U [1/203] 17:14 137 -0.153 131.492 5.029 0.508 -0.216 -0.153 03-12 r22_OptOutB [1/295] 17:10 249 0.643 116.978 5.056 -0.758 -0.333 0.116 03-06 r22_開示情報U [1/380] 17:08 247 1.358 150.619 4.512 0.918 0.652 0.237 03-05 r22_開示情報U [1/434] 17:16 281 0.918 72.68 5.207 0.428 0.207 0.082 03-01 r22_OptOutP [1/534] 17:09 385 1.143 377.706 5.596 1.166 1.2 1.217 03-01 r22_材料P [1/94] 17:09 71 3.684 914.617 7.261 2.242 1.655 1.443 02-29 r22_OptOutP [1/607] 17:17 433 1.088 114.02 5.541 1.52 1.528 1.435 02-29 r22_開示情報U [2/373] 17:17 246 0.205 64.442 3.843 0.282 0.303 0.395 02-28 r22_OptOutP [1/692] 17:11 450 1.544 86.179 5.538 1.774 1.891 1.276 02-27 r22_OptOutP [1/768] 17:10 500 1.405 86.666 5.035 2.037 1.823 1.214 02-20 r22_OptOutU [1/1209] 17:11 839 0.538 42.114 3.498 1.266 1.398 0.538 02-19 r22_OptOutB [2/711] 17:09 561 1.756 30.556 4.652 2.072 1.257 0.85 02-19 r22_OptOutP [1/950] 17:09 653 2.104 39.758 4.753 2.09 1.527 1.291 02-19 r22_ランキングU [1/246] 17:09 205 1.992 -17.626 4.596 2.6 2.022 1.924 02-16 r22_OptOutB [1/666] 17:16 532 2.011 100.437 5.142 0.885 0.248 0.39 02-15 r22_移動平均線P [1/82] 17:16 82 -0.492 98.999 5.331 1.267 1.863 1.255 02-14 r22_OptOutB [1/670] 17:21 524 -0.9 72.8 6.459 0.312 0.065 -0.003 02-14 r22_決算インパクトP [1/101] 17:21 101 -1.384 32.476 4.796 4.322 3.274 2.042 02-14 r22_開示情報U [1/1290] 17:21 576 -0.669 160.219 7.093 0.084 -0.015 -0.096 02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28 02-13 r22_決算注目P [2/380] 17:16 194 2.983 185.952 6.764 1.388 0.986 0.503 02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023 02-13 r22_注目P [1/100] 17:16 100 4.568 245.354 7.757 2.084 1.505 0.933 02-13 r22_理論株価P [1/262] 17:16 247 0.839 124.254 5.955 0.251 0.046 -0.123 02-13 r22_開示情報P [2/171] 17:16 146 1.685 221.402 7.329 0.698 0.391 0.27 02-13 r22_開示情報U [5/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12 02-13 r22_OptOutB [1/671] 17:15 502 1.624 117.743 5.726 0.839 0.528 0.273 02-08 r22_移動平均線N [1/163] 17:14 163 -0.084 35.024 1.651 -0.445 -0.642 -0.412 01-31 r22_決算速報P [1/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434 01-30 r22_移動平均線P [1/103] 17:11 102 -0.771 128.648 2.125 0.242 0.268 0.36 01-18 r22_OptOutU [1/366] 17:08 234 0.361 36.894 4.419 -0.016 -0.179 0.142 01-10 r22_移動平均線P [1/294] 17:12 294 0.036 14.966 1.59 0.778 0.559 0.881 12-29 r22_開示情報U [1/199] 17:14 139 0.533 80.235 5.988 0.712 0.818 0.376 12-28 r22_OptOutB [1/280] 17:15 242 0.477 61.965 4.524 0.924 0.744 0.523 12-28 r22_シグナルP [1/174] 17:15 174 1.622 -13.153 2.626 1.796 0.954 0.399 12-14 r22_移動平均線N [1/173] 17:16 172 -0.95 43.439 1.638 -0.629 -0.713 -0.726 12-13 r22_開示情報P [1/66] 17:11 61 1.082 191.841 5.177 0.011 0.4 -0.194 12-08 r22_OptOutU [2/482] 17:10 339 -1.442 275.63 3.777 -1.351 -0.497 -0.459 12-06 r22_OptOutB [1/195] 17:08 185 1.406 864.041 6.76 -0.243 0.154 -0.006 12-04 r22_OptOutU [1/450] 17:08 265 1.013 378.794 4.532 0.457 0.351 0.197 12-01 r22_ランキングU [2/77] 17:08 55 -1.437 -5.126 9.728 0.215 0.516 0.696 11-30 r22_OptOutB [1/257] 23:49 235 0.593 117.772 4.521 0.374 0.337 0.236 11-30 r22_移動平均線P [1/112] 23:49 112 0.214 34.272 2.854 0.565 0.726 0.641 11-29 r22_OptOutU [1/403] 17:16 241 1.066 477.32 5.785 0.944 0.825 0.602 11-27 r22_OptOutB [1/291] 17:16 250 0.423 271.342 5.43 0.567 0.476 0.308 11-17 r22_テクB [1/136] 17:11 126 1.164 -0.862 3.129 0.454 0.565 0.157 11-16 r22_OptOutB [1/266] 17:10 234 -0.14 128.747 5.082 0.887 0.5 0.288 11-15 r22_OptOutU [1/866] 17:06 462 1.803 170.68 6.421 0.919 0.534 0.523 11-15 r22_移動平均線N [1/158] 17:07 158 0.699 56.808 3.738 -0.408 -0.906 -0.638 11-14 r22_テクB [1/147] 23:46 135 0.064 -16.734 3.252 -0.411 -0.308 -0.353 11-13 r22_OptOutB [1/306] 17:19 265 0.436 121.74 6.67 0.374 0.56 -0.051 11-09 r22_開示情報U [1/769] 17:17 363 1.116 106.242 5.351 -0.009 -0.115 0.264 11-01 r22_業績修正U [1/126] 17:08 126 1.449 163.007 5.629 0.963 0.261 0.219 11-01 r22_決算P [1/146] 17:08 146 2.347 282.953 5.629 1.816 0.828 0.605 11-01 r22_決算速報P [1/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322 11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168 11-01 r22_開示情報U [2/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279 10-30 r22_ランキングU [1/124] 16:57 122 -1.617 45.764 3.314 0.138 0.114 0.667 10-25 r22_移動平均線N [1/116] 17:53 116 0.513 1.486 1.235 0.397 -0.255 -0.435 10-20 r22_OptOutU [1/384] 17:11 259 -0.076 60.831 4.071 -0.636 -0.183 -0.262 10-19 r22_OptOutU [2/376] 17:07 230 -1.526 101.895 3.999 -0.48 -0.115 -0.629 10-10 r22_OptOutB [1/294] 17:08 255 2.259 107.18 3.006 1.264 1.512 -0.002 10-10 r22_OptOutU [1/793] 17:09 446 1.589 145.216 3.587 0.985 1.344 0.052 10-06 r22_シグナルP [1/135] 17:15 135 0.542 -19.745 1.296 1.218 0.058 -0.485 10-05 r22_移動平均線N [1/392] 17:09 391 1.929 -31.786 1.648 -0.465 -1.126 -0.973 10-04 r22_OptOutN [1/288] 17:13 228 -2.756 76.233 4.467 -2.6 -2.041 -1.384 10-03 r22_OptOutB [1/285] 17:13 262 -2.5 54.046 3.294 -1.52 -1.339 -0.879 10-02 r22_OptOutU [1/368] 17:11 249 -0.294 207.395 5.185 -0.469 -0.541 -0.288 09-29 r22_年初来高値更新P [1/140] 17:09 140 -0.833 24.379 2.991 0.498 0.674 0.863 09-28 r22_年初来高値更新P [1/102] 17:06 102 -0.347 2.947 3.145 0.465 0.78 0.903 09-26 r22_OptOutU [1/447] 17:09 319 -0.236 96.733 3.643 0.495 0.495 -0.119 09-26 r22_年初来高値更新P [1/151] 17:10 151 -0.146 3.295 3.45 1.281 1.278 0.901 09-25 r22_OptOutB [1/279] 17:08 260 1.414 41.052 3.422 0.992 0.369 0.048 09-21 r22_OptOutU [1/750] 17:09 455 -0.961 115.264 2.994 -0.838 -0.574 -0.255 09-20 r22_年初来高値更新P [1/320] 17:12 320 -1.031 10.524 2.189 0.65 0.955 0.798 09-14 r22_年初来高値更新P [1/212] 17:08 212 0.682 3.488 2.339 0.928 1.398 1.051 09-13 r22_年初来高値更新P [1/234] 17:09 234 -0.23 55.792 3.41 0.962 1.275 1.001 09-06 r22_OptOutB [1/314] 17:13 267 1.274 555.57 5.223 1.073 0.984 0.858 08-31 r22_年初来高値更新P [1/220] 17:13 220 0.819 16.49 2.432 1.206 1.261 1.153 08-30 r22_年初来高値更新P [1/236] 17:09 236 0.074 103.391 2.965 0.735 1.262 0.98 08-29 r22_年初来高値更新P [1/192] 17:07 192 0.356 1.035 1.916 1.329 1.104 1.091 08-28 r22_年初来高値更新P [1/88] 17:12 88 1.225 27.561 4.043 1.463 1.417 1.469 08-24 r22_OptOutB [1/258] 17:14 236 1.159 770.2 3.936 1.154 1.354 1 08-22 r22_シグナルP [1/169] 17:06 169 0.322 52.076 2.953 1.44 0.383 -0.129 08-18 r22_OptOutU [1/774] 17:14 474 -0.627 53.827 3.999 -0.417 -0.556 -0.316 08-15 r22_特集P [1/33] 17:12 32 0.109 -24.092 1.978 0.589 0.654 0.494 08-10 r22_移動平均線N [1/153] 17:11 153 0.106 178.752 3.25 -0.643 -0.697 -0.488 08-07 r22_OptOutB [1/276] 17:12 230 1.817 110.272 5.313 1.327 0.448 0.335 08-03 r22_移動平均線P [1/75] 17:07 74 -1.047 26.289 2.272 -0.2 0.475 0.572 08-01 r22_決算P [1/134] 17:14 134 1.234 128.146 5.367 1.246 0.828 0.521 08-01 r22_開示情報U [2/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157 07-21 r22_OptOutB [1/602] 17:07 489 -0.139 131.147 3.293 -0.228 0.26 0.248 07-20 r22_OptOutP [1/439] 17:05 330 0.487 289.144 4.05 1.204 0.974 0.724 07-19 r22_OptOutU [1/811] 17:09 489 1.342 166.223 3.389 1.115 0.729 0.469 07-10 r22_OptOutU [1/1831] 17:11 970 -0.08 28.701 3.059 -0.192 -0.445 -0.307 07-07 r22_移動平均線N [1/140] 17:08 139 -0.453 81.377 1.746 -1.035 -0.964 -0.742 06-29 r22_ランキングU [1/91] 17:07 73 -0.074 30.953 3.072 1.419 0.911 0.335 06-22 r22_OptOutU [1/813] 17:06 516 -0.306 106.939 2.79 0.278 0.329 0.634 06-21 r22_OptOutN [1/104] 17:10 90 -1.628 297.814 3.254 0.333 0.872 0.924 06-21 r22_OptOutU [1/778] 17:10 483 0.568 73.337 2.966 0.727 0.831 0.69 06-20 r22_年初来高値更新P [1/419] 17:11 419 0.216 33.752 3.043 1.15 1.582 1.232 06-12 r22_ランキングU [1/232] 17:05 174 1.966 2.22 4.851 2.177 1.606 1.696 06-12 r22_年初来高値更新P [1/148] 17:05 148 1.086 -6.948 3.661 2.163 1.921 1.499 06-09 r22_ランキングU [1/81] 17:06 55 0.081 -8.5 5.373 1.698 2.008 2.023 06-09 r22_年初来高値更新P [1/111] 17:06 111 0.686 1.434 3.721 1.512 1.783 1.886 06-08 r22_OptOutB [1/595] 17:04 479 -0.705 47.664 4.079 -0.243 -0.007 0.737 06-06 r22_年初来高値更新P [1/291] 17:09 291 0.537 -2.825 3.204 1.904 2.062 1.395 06-06 r22_移動平均線P [1/114] 17:10 114 0.125 6.948 3.08 1.299 1.402 0.915 06-05 r22_シグナルP [1/120] 17:06 120 1.838 64.581 1.931 1.854 0.958 0.291 06-01 r22_移動平均線N [1/182] 17:07 182 0.11 -26.536 1.509 -0.744 -0.726 -0.676 05-31 r22_OptOutU [2/826] 17:10 471 -0.68 191.066 3.221 0.022 0.197 -0.021 05-30 r22_OptOutP [1/463] 17:07 298 1.783 236.198 5.183 1.786 1.334 0.849 05-30 r22_出来高U [2/103] 17:07 44 3.273 186.652 8.738 2.937 2.129 1.397 05-30 r22_材料P [1/76] 17:08 59 4.124 953.358 5.699 3.053 1.685 0.877 05-26 r22_OptOutB [1/543] 17:06 413 0.016 228.057 8.445 0.044 -0.007 0.013 05-26 r22_OptOutU [1/847] 17:06 473 -0.169 179.338 7.909 -0.063 0.055 0.078 05-16 r22_年初来高値更新P [1/385] 17:06 385 0.755 5.988 6.57 1.966 1.882 1.208 05-15 r22_OptOutB [1/1236] 17:15 939 0.204 103.204 5.932 0.147 0.036 0.096 05-15 r22_年初来高値更新P [1/283] 17:16 283 0.916 51.647 5.084 1.812 1.667 1.229 05-10 r22_OptOutB [1/704] 23:03 540 -0.532 73.871 3.941 0.441 0.502 0.407 05-09 r22_OptOutB [1/632] 16:38 508 1.157 183.614 3.528 1.084 0.759 0.811 05-09 r22_OptOutP [1/876] 16:38 567 1.224 222.571 3.898 1.221 0.864 0.876 05-09 r22_OptOutU [1/1018] 16:38 520 1.025 214.903 3.745 1.113 0.794 0.872 05-08 r22_OptOutB [1/639] 16:42 508 0.891 141.415 3.205 0.507 0.509 0.626 05-08 r22_決算インパクトN [1/65] 16:43 63 -0.07 -1.967 1.548 -0.327 -1.365 -0.629 05-02 r22_決算インパクトN [1/56] 16:41 56 0.085 -40.198 3.155 -2.025 -1.252 -0.747 05-01 r22_OptOutN [1/495] 16:39 415 -0.262 22.367 4.211 0.163 0.258 0.008 05-01 r22_年初来高値更新P [1/310] 16:39 310 0.848 -7.042 3.25 1.87 1.661 1.054 05-01 r22_決算N [1/41] 16:39 41 -2.134 99.405 4.144 -0.324 -0.109 -0.242 05-01 r22_開示情報U [2/875] 16:39 469 0.555 156.041 4.465 0.899 0.642 0.188 04-28 r22_OptOutU [1/1039] 16:39 511 1.469 492.083 3.945 1.008 0.484 0.321 04-28 r22_年初来高値更新P [1/107] 16:39 107 0.678 35.109 3.132 1.541 1.588 1.258 04-27 r22_開示情報N [1/38] 16:34 35 -0.296 129.171 6.153 -0.589 -0.305 -0.208 04-26 r22_OptOutB [1/554] 16:37 435 -0.708 33.1 3.897 -0.298 -0.164 -0.135 04-26 r22_年初来高値更新P [1/316] 16:37 316 -0.572 -7.534 2.024 0.099 0.634 0.567 04-25 r22_年初来高値更新P [1/250] 16:36 250 -0.123 76.075 2.335 1.042 0.988 0.839 04-24 r22_OptOutB [1/605] 16:40 480 0.377 152.506 4.11 0.028 0.033 0.106 04-24 r22_OptOutN [1/379] 16:40 301 -0.22 42.407 4.697 -0.432 -0.226 0.077 04-24 r22_ランキングU [1/124] 16:41 122 0.305 -13.241 4.697 0.055 0.44 0.929 04-24 r22_レーティングU [1/26] 16:41 22 0.263 -9.228 1.56 0.303 0.218 0.198 04-24 r22_年初来高値更新P [1/187] 16:41 187 0.36 13.121 2.659 0.981 1.108 0.951 04-21 r22_OptOutB [1/586] 16:38 472 -0.438 101.779 3.965 -0.076 -0.164 -0.003 04-20 r22_レーティングU [1/3] 16:36 3 0.943 49.617 0.827 0.379 0.423 0.283 04-20 r22_特集U [1/31] 16:36 26 0.53 106.922 1.19 0.124 0.168 0.181 04-17 r22_材料FU [1/22] 16:35 22 -1.255 7.131 3.294 -0.177 0.071 0.359 04-11 r22_OptOutB [1/541] 16:40 439 1.212 247.871 4.503 1.296 0.978 0.061 04-06 r22_OptOutB [1/616] 16:38 474 -1.114 63.075 3.375 -1.479 -1.097 -0.285 04-05 r22_OptOutB [2/619] 16:41 496 -2.056 19.743 2.546 -1.077 -0.406 -0.101 04-05 r22_OptOutU [1/840] 16:41 471 -1.341 62.973 3.465 -0.733 -0.081 0.095 04-05 r22_移動平均線P [1/232] 16:42 230 -1.934 6.735 2.196 -0.727 0.015 0.241 04-03 r22_OptOutU [1/1794] 20:59 835 1.119 70.088 3.421 1.026 0.651 0.587 03-29 r22_OptOutU [1/791] 17:16 466 1.43 142.891 3.574 0.563 0.558 0.54 03-29 r22_開示情報N [1/32] 17:16 28 1.587 131.166 2.364 0.226 0.282 0.403 03-29 r22_開示情報U [2/361] 17:16 251 1.463 140.434 3.01 0.484 0.471 0.45 03-28 r22_OptOutU [1/781] 18:23 468 -0.555 26.295 3.236 0.035 0.156 0.586 03-28 r22_開示情報U [1/323] 18:23 238 -0.448 76.217 3.032 -0.053 0.062 0.439 03-27 r22_OptOutU [1/1575] 18:13 757 0.192 49.95 3.063 0.24 0.388 0.261 03-27 r22_後場コメントU [1/20] 18:13 20 0.316 -8.41 2.631 0.622 0.717 0.249 03-24 r22_OptOutN [1/263] 16:34 223 -0.023 84.727 4.035 -0.195 0.54 0.374 03-20 r22_OptOutU [1/2007] 16:34 1058 -1.636 50.573 3.058 -0.026 -0.383 -0.449 03-20 r22_移動平均線N [1/304] 16:34 303 -1.55 31.608 1.667 -0.59 -0.92 -0.86 03-17 r22_OptOutB [1/543] 16:40 436 1.859 25.435 3.986 0.177 0.572 -0.375 03-16 r22_OptOutB [1/558] 16:32 437 -1.74 52.697 3.944 -0.061 -0.973 -1.136 03-13 r22_OptOutU [1/1974] 16:39 906 -1.156 50.591 3.352 -1.091 -0.45 0.04 03-13 r22_ランキングU [1/144] 16:39 140 -1.333 -5.752 4.503 -0.924 -0.007 1.027 03-13 r22_開示情報U [1/368] 16:40 256 -0.989 122.438 3.987 -1.054 -0.511 -0.067 03-08 r22_OptOutU [1/1147] 16:37 695 0.798 69.273 3.592 1.018 0.997 0.868 03-08 r22_移動平均線P [1/127] 16:37 127 0.693 92.051 3.48 0.88 0.944 0.811 03-07 r22_開示情報U [1/416] 16:35 305 0.741 53.455 2.952 0.672 0.64 0.449 03-02 r22_移動平均線N [1/81] 16:33 79 0.089 11.047 1.496 -0.308 -0.214 -0.436 03-01 r22_開示情報U [1/781] 16:33 580 0.419 31.358 2.665 0.312 0.269 0.129 03-01 r22_OptOutU [1/909] 16:33 499 0.473 76.831 3.914 0.67 0.503 0.267 02-20 r22_ランキングU [1/128] 16:39 125 0.636 80.24 4.173 0.686 1.428 1.787 02-16 r22_OptOutU [1/1022] 16:32 573 1.472 129.396 4.105 0.822 0.815 0.371 02-14 r22_理論株価P [1/470] 16:39 445 0.42 99.774 5.411 0.176 0.004 0.17 02-13 r22_OptOutB [1/708] 16:35 545 -0.534 121.896 5.005 -0.269 -0.119 0.019 02-13 r22_決算B [1/30] 16:35 30 -0.669 207.84 7.774 -0.429 -0.378 -0.069 02-13 r22_理論株価P [1/821] 16:36 736 -0.444 185.938 4.61 -0.361 -0.135 -0.007 02-13 r22_開示情報P [2/125] 16:36 113 1.034 188.401 7.156 0.352 0.463 0.434 02-13 r22_開示情報U [6/1302] 16:36 660 -0.628 289.084 5.258 -0.46 -0.22 -0.009 02-01 r22_OptOutB [1/561] 16:38 442 0.676 68.911 4.9 0.29 0.174 0.069 01-27 r22_OptOutU [2/1034] 16:42 463 0.122 207.726 3.679 0.448 0.631 0.818 01-27 r22_個別材料U [1/31] 16:42 31 0.11 180.196 5.167 0.005 0.359 0.464 01-27 r22_開示情報P [1/66] 16:42 57 1.048 327.019 5.536 0.794 0.83 0.88 01-26 r22_OptOutB [1/581] 16:38 482 0.134 97.529 3.086 0.692 0.692 0.862 01-26 r22_ゴールデンクロスP [1/226] 16:38 226 0.12 34.525 1.737 0.488 0.584 0.737 01-24 r22_OptOutB [1/492] 16:34 412 0.996 102.324 3.211 1.373 1.199 1.023 01-24 r22_OptOutP [1/659] 16:34 433 1.36 147.989 3.614 1.708 1.523 1.262 01-24 r22_OptOutU [3/958] 16:34 535 1.091 87.293 2.899 1.44 1.254 1.055 01-24 r22_テクU [1/149] 16:34 121 0.246 7.839 2.919 2.044 1.816 1.554 01-24 r22_出来高変化率U [1/96] 16:34 57 1.929 162.926 5.551 2.608 2.312 2.012 01-23 r22_OptOutB [1/525] 16:36 418 1.367 127.644 2.829 1.339 0.871 0.939 01-23 r22_OptOutP [3/873] 16:36 562 1.445 177.89 3.635 1.396 0.963 0.974 01-23 r22_OptOutU [1/2127] 16:36 980 1.149 112.068 2.766 1.043 0.67 0.817 01-23 r22_出来高変化率U [2/78] 16:36 39 3.718 722.832 7.997 3.345 2.637 2.021 01-23 r22_前場コメントU [1/25] 16:36 25 3.952 840.086 4.802 2.084 1.921 1.961 01-23 r22_材料P [1/92] 16:36 74 3.322 859.426 5.607 2.276 1.795 1.384 01-23 r22_話題株U [1/65] 16:36 62 2.115 541.776 5.583 3.208 2.459 1.893 01-18 r22_OptOutU [1/714] 18:26 372 1.161 96.622 3.146 1.138 0.574 0.314 01-17 r22_買いシグナルP [1/76] 16:40 76 0.326 71.618 1.792 0.794 0.149 0.241 01-16 r22_OptOutB [1/571] 17:27 460 -1.042 81.353 4.285 -0.683 -0.487 0.099 01-16 r22_OptOutU [1/2662] 17:27 1061 -0.683 66.789 3.594 -0.369 -0.283 0.215 01-12 r22_OptOutB [1/603] 16:42 448 -0.153 28.93 3.463 0.777 0.789 0.607 01-10 r22_OptOutU [1/2226] 16:42 897 0.776 82.12 2.894 0.656 0.405 0.117 01-04 r22_OptOutU [1/2019] 16:40 789 -1.32 65.047 2.828 -0.382 -0.18 0.071 12-30 r22_OptOutB [1/548] 16:32 386 0.625 29.576 2.879 0.25 0.11 0.336 12-30 r22_ゴールデンクロスP [1/103] 16:32 103 0.052 20.21 1.585 0.373 0.342 0.636 12-30 r22_テクB [1/49] 16:32 49 0.46 -12.684 1.603 -0.138 -0.064 0.413 12-29 r22_OptOutB [1/394] 16:31 251 -0.912 9.082 3.244 -0.541 0.07 -0.016 12-28 r22_OptOutU [1/916] 17:12 549 -0.394 79.898 2.849 0.371 0.363 0.173 12-21 r22_M_デッドクロスN [1/248] 16:35 247 -0.534 -10.716 1.555 -1.693 -1.422 -1.147 12-20 r22_M_ゴールデンクロスP [1/98] 16:38 97 -1.868 67.891 3.086 -0.634 -0.41 0.081 12-15 r22_OptOutB [1/547] 16:30 367 -0.088 33.482 3.709 0.606 0.593 0.529 12-15 r22_OptOutU [1/1648] 16:30 782 0.141 68.124 3.307 0.472 0.464 0.461 12-06 r22_M_デッドクロスN [1/260] 16:34 258 -0.193 6.515 1.637 -0.541 -0.921 -0.813 12-02 r22_M_デッドクロスN [1/114] 16:40 113 -0.96 77.242 1.938 -0.629 -0.683 -0.792 11-25 r22_M_ゴールデンクロスP [2/268] 17:01 263 0.36 -7.964 1.317 0.867 0.953 0.792 11-18 r22_M_買いシグナルP [1/131] 17:05 131 0.532 24.186 3.806 1.231 0.541 0.214 11-14 r22_OptOutU [1/3349] 17:16 1578 -0.484 46.319 4.089 0.469 0.213 0.328 11-08 r22_M_デッドクロスU [1/126] 17:04 126 1.136 39.712 2.074 0.537 -0.08 -0.349 11-08 r22_F_理論株価P [1/313] 17:04 294 0.571 136.323 3.712 0.537 0.084 0.024 11-07 r22_F_日経平均寄与度P [1/52] 17:03 52 0.631 -6.124 2.462 -0.455 -0.226 0.22 11-02 r22_UnknownU [1/4184] 16:59 1383 -0.148 86.448 3.085 0.09 0.367 0.074 11-01 r22_UnknownN [1/776] 17:09 648 -0.035 35.987 2.306 0.359 0.055 0.01 11-01 r22_UnknownP [1/2351] 17:09 1295 0.339 40.661 3.02 0.684 0.348 0.238 11-01 r22_UnknownU [2/4461] 17:10 1516 0.277 44.954 3.122 0.631 0.317 0.22 11-01 r22_決算N [1/97] 17:10 97 -1.382 144.656 3.67 -0.297 -0.372 -0.298 11-01 r22_開示情報U [2/914] 17:10 476 0.265 117.283 4.273 0.535 0.203 0.138 08-18 r22_テクU [1/293] 19:32 238 -0.301 255.518 3.601 1.386 1.445 1.331 08-04 r22_テクU [1/280] 16:46 235 0.207 58.303 2.62 0.326 -0.241 -0.009 08-02 r22_テクU [1/295] 16:51 226 -1.489 -14.741 2.195 0.352 0.189 0.188 08-01 r22_決算P [1/176] 16:50 176 2.137 182.795 5.433 0.841 0.739 0.497 08-01 r22_開示情報U [2/947] 16:50 529 0.933 150.106 4.392 0.223 0.312 0.217 PER r5 07-14 r5_per_050_100 [52.3] 07-11 r5_per_050_100 [52.3] 07-10 r5_per_050_100 [52.3] 07-09 r5_per_050_100 [52.3] 07-08 r5_per_050_100 [52.3] 07-07 r5_per_050_100 [52.3] 07-04 r5_per_050_100 [52.3] 07-03 r5_per_050_100 [52.3] 07-02 r5_per_050_100 [52.3] 07-01 r5_per_050_100 [52.3] 06-30 r5_per_050_100 [52.3] 06-27 r5_per_050_100 [52.3] 06-26 r5_per_050_100 [52.3] 06-25 r5_per_050_100 [52.3] 06-24 r5_per_050_100 [52.3] 06-23 r5_per_050_100 [52.3] 06-20 r5_per_050_100 [52.3] 06-19 r5_per_050_100 [52.3] 06-18 r5_per_050_100 [52.4] 06-17 r5_per_050_100 [52.3] 06-16 r5_per_050_100 [52.4] 06-13 r5_per_050_100 [52.4] 06-12 r5_per_050_100 [52.4] 06-11 r5_per_050_100 [52.4] 06-10 r5_per_050_100 [52.4] 06-09 r5_per_050_100 [52.4] 06-06 r5_per_050_100 [52.4] 06-05 r5_per_050_100 [52.4] 06-04 r5_per_050_100 [52.4] 06-03 r5_per_050_100 [52.3] 06-02 r5_per_050_100 [52.4] 05-30 r5_per_050_100 [52.4] 05-29 r5_per_050_100 [52.3] 05-28 r5_per_050_100 [52.3] 05-27 r5_per_050_100 [52.4] 05-26 r5_per_050_100 [52.4] 05-23 r5_per_050_100 [52.3] 05-22 r5_per_050_100 [52.3] 05-21 r5_per_050_100 [52.4] 05-20 r5_per_050_100 [52.3] 05-19 r5_per_050_100 [52.3] 05-16 r5_per_050_100 [52.3] 05-15 r5_per_050_100 [52.3] 05-14 r5_per_050_100 [52.3] 05-13 r5_per_050_100 [52.3] 05-12 r5_per_050_100 [52.3] 05-09 r5_per_050_100 [52.3] 05-08 r5_per_050_100 [52.3] 05-07 r5_per_050_100 [52.3] 05-02 r5_per_050_100 [52.3] 05-01 r5_per_050_100 [52.3] 04-30 r5_per_050_100 [52.3] 04-28 r5_per_030_050 [38.2] 04-25 r5_per_030_050 [35.9] 04-24 r5_per_030_050 [35.9] 04-23 r5_per_030_050 [35.9] 04-22 r5_per_030_050 [35.9] 04-21 r5_per_030_050 [35.9] 04-18 r5_per_030_050 [35.9] 04-17 r5_per_030_050 [35.9] 04-16 r5_per_030_050 [35.9] 04-15 r5_per_030_050 [35.9] 04-14 r5_per_030_050 [35.9] 04-11 r5_per_030_050 [35] 04-10 r5_per_030_050 [35] 04-09 r5_per_030_050 [33.9] 04-08 r5_per_030_050 [34.9] 04-07 r5_per_030_050 [34.1] 04-04 r5_per_030_050 [36] 04-03 r5_per_030_050 [36.8] 04-02 r5_per_030_050 [37.2] 04-01 r5_per_030_050 [37.8] 03-31 r5_per_030_050 [37.9] 03-28 r5_per_030_050 [38.8] 03-27 r5_per_030_050 [39.1] 03-26 r5_per_030_050 [39] 03-25 r5_per_030_050 [38.8] 03-24 r5_per_030_050 [39.4] 03-21 r5_per_030_050 [39.1] 03-19 r5_per_030_050 [38.7] 03-18 r5_per_030_050 [37.9] 03-17 r5_per_030_050 [37.8] 03-14 r5_per_030_050 [37.5] 03-13 r5_per_030_050 [37.4] 03-12 r5_per_030_050 [37.2] 03-11 r5_per_030_050 [36.3] 03-10 r5_per_030_050 [36.3] 03-07 r5_per_030_050 [36.8] 03-06 r5_per_030_050 [37.2] 03-05 r5_per_030_050 [37.2] 03-04 r5_per_030_050 [36.9] 03-03 r5_per_030_050 [36.2] 02-28 r5_per_030_050 [34.5] 02-27 r5_per_030_050 [35.3] 02-26 r5_per_030_050 [35.7] 02-25 r5_per_030_050 [34.8] 02-21 r5_per_030_050 [34.8] 02-20 r5_per_030_050 [34.5] 02-19 r5_per_030_050 [35.1] 02-18 r5_per_030_050 [35.8] 02-17 r5_per_030_050 [34.9] 02-14 r5_per_030_050 [36.9] 02-13 r5_per_030_050 [35.4] 02-12 r5_per_030_050 [34.3] 02-10 r5_per_030_050 [34.5] 02-07 r5_per_030_050 [41.6] 02-06 r5_per_025_030 [27.5] 02-05 r5_per_025_030 [26.9] 02-04 r5_per_025_030 [26.9] 02-03 r5_per_025_030 [26.9] 01-31 r5_per_025_030 [27.5] 01-30 r5_per_025_030 [27.6] 01-29 r5_per_025_030 [27.6] 01-28 r5_per_025_030 [27.7] 01-27 r5_per_025_030 [27.8] 01-24 r5_per_025_030 [27.9] 01-23 r5_per_025_030 [27.2] 01-22 r5_per_025_030 [26.8] 01-21 r5_per_025_030 [25.8] 01-20 r5_per_025_030 [25.6] 01-17 r5_per_025_030 [25.2] 01-16 r5_per_025_030 [25.2] 01-15 r5_per_025_030 [25.2] 01-14 r5_per_025_030 [25.1] 01-10 r5_per_025_030 [26] 01-09 r5_per_025_030 [26] 01-08 r5_per_025_030 [25.7] 01-07 r5_per_025_030 [26.1] 01-06 r5_per_025_030 [25.7] 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469 PBR r6 07-14 r6_pbr_1.4_1.6 [1.47] 07-11 r6_pbr_1.4_1.6 [1.47] 07-10 r6_pbr_1.4_1.6 [1.47] 07-09 r6_pbr_1.4_1.6 [1.47] 07-08 r6_pbr_1.4_1.6 [1.47] 07-07 r6_pbr_1.4_1.6 [1.47] 07-04 r6_pbr_1.4_1.6 [1.47] 07-03 r6_pbr_1.4_1.6 [1.47] 07-02 r6_pbr_1.4_1.6 [1.47] 07-01 r6_pbr_1.4_1.6 [1.47] 06-30 r6_pbr_1.4_1.6 [1.47] 06-27 r6_pbr_1.4_1.6 [1.47] 06-26 r6_pbr_1.4_1.6 [1.47] 06-25 r6_pbr_1.4_1.6 [1.47] 06-24 r6_pbr_1.4_1.6 [1.47] 06-23 r6_pbr_1.4_1.6 [1.47] 06-20 r6_pbr_1.4_1.6 [1.47] 06-19 r6_pbr_1.4_1.6 [1.47] 06-18 r6_pbr_1.4_1.6 [1.47] 06-17 r6_pbr_1.4_1.6 [1.47] 06-16 r6_pbr_1.4_1.6 [1.47] 06-13 r6_pbr_1.4_1.6 [1.47] 06-12 r6_pbr_1.4_1.6 [1.47] 06-11 r6_pbr_1.4_1.6 [1.47] 06-10 r6_pbr_1.4_1.6 [1.47] 06-09 r6_pbr_1.4_1.6 [1.47] 06-06 r6_pbr_1.4_1.6 [1.47] 06-05 r6_pbr_1.4_1.6 [1.47] 06-04 r6_pbr_1.4_1.6 [1.47] 06-03 r6_pbr_1.4_1.6 [1.47] 06-02 r6_pbr_1.4_1.6 [1.47] 05-30 r6_pbr_1.4_1.6 [1.47] 05-29 r6_pbr_1.4_1.6 [1.47] 05-28 r6_pbr_1.4_1.6 [1.47] 05-27 r6_pbr_1.4_1.6 [1.47] 05-26 r6_pbr_1.4_1.6 [1.47] 05-23 r6_pbr_1.4_1.6 [1.47] 05-22 r6_pbr_1.4_1.6 [1.47] 05-21 r6_pbr_1.4_1.6 [1.47] 05-20 r6_pbr_1.4_1.6 [1.47] 05-19 r6_pbr_1.4_1.6 [1.47] 05-16 r6_pbr_1.4_1.6 [1.47] 05-15 r6_pbr_1.4_1.6 [1.47] 05-14 r6_pbr_1.4_1.6 [1.47] 05-13 r6_pbr_1.4_1.6 [1.47] 05-12 r6_pbr_1.4_1.6 [1.47] 05-09 r6_pbr_1.4_1.6 [1.47] 05-08 r6_pbr_1.4_1.6 [1.47] 05-07 r6_pbr_1.4_1.6 [1.47] 05-02 r6_pbr_1.4_1.6 [1.47] 05-01 r6_pbr_1.4_1.6 [1.47] 04-30 r6_pbr_1.4_1.6 [1.47] 04-28 r6_pbr_001_1.2 [1.07] 04-25 r6_pbr_001_1.2 [1.01] 04-24 r6_pbr_001_1.2 [1.01] 04-23 r6_pbr_001_1.2 [1.01] 04-22 r6_pbr_001_1.2 [1.01] 04-21 r6_pbr_001_1.2 [1.01] 04-18 r6_pbr_001_1.2 [1.01] 04-17 r6_pbr_001_1.2 [1.01] 04-16 r6_pbr_001_1.2 [1.01] 04-15 r6_pbr_001_1.2 [1.01] 04-14 r6_pbr_001_1.2 [1.01] 04-11 r6_pbr_0.8_001 [0.98] 04-10 r6_pbr_0.8_001 [0.98] 04-09 r6_pbr_0.8_001 [0.95] 04-08 r6_pbr_0.8_001 [0.98] 04-07 r6_pbr_0.8_001 [0.95] 04-04 r6_pbr_001_1.2 [1.01] 04-03 r6_pbr_001_1.2 [1.03] 04-02 r6_pbr_001_1.2 [1.04] 04-01 r6_pbr_001_1.2 [1.06] 03-31 r6_pbr_001_1.2 [1.06] 03-28 r6_pbr_001_1.2 [1.09] 03-27 r6_pbr_001_1.2 [1.09] 03-26 r6_pbr_001_1.2 [1.09] 03-25 r6_pbr_001_1.2 [1.08] 03-24 r6_pbr_001_1.2 [1.1] 03-21 r6_pbr_001_1.2 [1.09] 03-19 r6_pbr_001_1.2 [1.08] 03-18 r6_pbr_001_1.2 [1.06] 03-17 r6_pbr_001_1.2 [1.06] 03-14 r6_pbr_001_1.2 [1.05] 03-13 r6_pbr_001_1.2 [1.05] 03-12 r6_pbr_001_1.2 [1.04] 03-11 r6_pbr_001_1.2 [1.02] 03-10 r6_pbr_001_1.2 [1.02] 03-07 r6_pbr_001_1.2 [1.03] 03-06 r6_pbr_001_1.2 [1.04] 03-05 r6_pbr_001_1.2 [1.04] 03-04 r6_pbr_001_1.2 [1.03] 03-03 r6_pbr_001_1.2 [1.01] 02-28 r6_pbr_0.8_001 [0.97] 02-27 r6_pbr_0.8_001 [0.99] 02-26 r6_pbr_001_1.2 [1] 02-25 r6_pbr_0.8_001 [0.97] 02-21 r6_pbr_0.8_001 [0.97] 02-20 r6_pbr_0.8_001 [0.97] 02-19 r6_pbr_0.8_001 [0.98] 02-18 r6_pbr_001_1.2 [1] 02-17 r6_pbr_0.8_001 [0.98] 02-14 r6_pbr_001_1.2 [1.03] 02-13 r6_pbr_0.8_001 [0.99] 02-12 r6_pbr_0.8_001 [0.96] 02-10 r6_pbr_0.8_001 [0.97] 02-07 r6_pbr_001_1.2 [1.16] 02-06 r6_pbr_001_1.2 [1.17] 02-05 r6_pbr_001_1.2 [1.14] 02-04 r6_pbr_001_1.2 [1.14] 02-03 r6_pbr_001_1.2 [1.14] 01-31 r6_pbr_001_1.2 [1.17] 01-30 r6_pbr_001_1.2 [1.17] 01-29 r6_pbr_001_1.2 [1.17] 01-28 r6_pbr_001_1.2 [1.18] 01-27 r6_pbr_001_1.2 [1.18] 01-24 r6_pbr_001_1.2 [1.19] 01-23 r6_pbr_001_1.2 [1.16] 01-22 r6_pbr_001_1.2 [1.14] 01-21 r6_pbr_001_1.2 [1.1] 01-20 r6_pbr_001_1.2 [1.09] 01-17 r6_pbr_001_1.2 [1.07] 01-16 r6_pbr_001_1.2 [1.07] 01-15 r6_pbr_001_1.2 [1.07] 01-14 r6_pbr_001_1.2 [1.07] 01-10 r6_pbr_001_1.2 [1.11] 01-09 r6_pbr_001_1.2 [1.1] 01-08 r6_pbr_001_1.2 [1.09] 01-07 r6_pbr_001_1.2 [1.11] 01-06 r6_pbr_001_1.2 [1.09] 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413 利回り r7 07-14 r7_yield_m00_000 [] 07-11 r7_yield_m00_000 [] 07-10 r7_yield_m00_000 [] 07-09 r7_yield_m00_000 [] 07-08 r7_yield_m00_000 [] 07-07 r7_yield_m00_000 [] 07-04 r7_yield_m00_000 [] 07-03 r7_yield_m00_000 [] 07-02 r7_yield_m00_000 [] 07-01 r7_yield_m00_000 [] 06-30 r7_yield_m00_000 [] 06-27 r7_yield_m00_000 [] 06-26 r7_yield_m00_000 [] 06-25 r7_yield_m00_000 [] 06-24 r7_yield_m00_000 [] 06-23 r7_yield_m00_000 [] 06-20 r7_yield_m00_000 [] 06-19 r7_yield_m00_000 [] 06-18 r7_yield_m00_000 [] 06-17 r7_yield_m00_000 [] 06-16 r7_yield_m00_000 [] 06-13 r7_yield_m00_000 [] 06-12 r7_yield_m00_000 [] 06-11 r7_yield_m00_000 [] 06-10 r7_yield_m00_000 [] 06-09 r7_yield_m00_000 [] 06-06 r7_yield_m00_000 [] 06-05 r7_yield_m00_000 [] 06-04 r7_yield_m00_000 [] 06-03 r7_yield_m00_000 [] 06-02 r7_yield_m00_000 [] 05-30 r7_yield_m00_000 [] 05-29 r7_yield_m00_000 [] 05-28 r7_yield_m00_000 [] 05-27 r7_yield_m00_000 [] 05-26 r7_yield_m00_000 [] 05-23 r7_yield_m00_000 [] 05-22 r7_yield_m00_000 [] 05-21 r7_yield_m00_000 [] 05-20 r7_yield_m00_000 [] 05-19 r7_yield_m00_000 [] 05-16 r7_yield_m00_000 [] 05-15 r7_yield_m00_000 [] 05-14 r7_yield_m00_000 [] 05-13 r7_yield_m00_000 [] 05-12 r7_yield_m00_000 [] 05-09 r7_yield_m00_000 [] 05-08 r7_yield_m00_000 [] 05-07 r7_yield_m00_000 [] 05-02 r7_yield_m00_000 [] 05-01 r7_yield_m00_000 [] 04-30 r7_yield_m00_000 [] 04-28 r7_yield_2.5_003 [2.59] 04-25 r7_yield_2.5_003 [2.76] 04-24 r7_yield_2.5_003 [2.76] 04-23 r7_yield_2.5_003 [2.76] 04-22 r7_yield_2.5_003 [2.76] 04-21 r7_yield_2.5_003 [2.76] 04-18 r7_yield_2.5_003 [2.76] 04-17 r7_yield_2.5_003 [2.76] 04-16 r7_yield_2.5_003 [2.76] 04-15 r7_yield_2.5_003 [2.76] 04-14 r7_yield_2.5_003 [2.76] 04-11 r7_yield_2.5_003 [2.84] 04-10 r7_yield_2.5_003 [2.84] 04-09 r7_yield_2.5_003 [2.92] 04-08 r7_yield_2.5_003 [2.84] 04-07 r7_yield_2.5_003 [2.91] 04-04 r7_yield_2.5_003 [2.76] 04-03 r7_yield_2.5_003 [2.69] 04-02 r7_yield_2.5_003 [2.66] 04-01 r7_yield_2.5_003 [2.63] 03-31 r7_yield_2.5_003 [2.61] 03-28 r7_yield_2.5_003 [2.56] 03-27 r7_yield_2.5_003 [2.54] 03-26 r7_yield_2.5_003 [2.54] 03-25 r7_yield_2.5_003 [2.56] 03-24 r7_yield_2.5_003 [2.52] 03-21 r7_yield_2.5_003 [2.54] 03-19 r7_yield_2.5_003 [2.56] 03-18 r7_yield_2.5_003 [2.62] 03-17 r7_yield_2.5_003 [2.63] 03-14 r7_yield_2.5_003 [2.65] 03-13 r7_yield_2.5_003 [2.65] 03-12 r7_yield_2.5_003 [2.67] 03-11 r7_yield_2.5_003 [2.73] 03-10 r7_yield_2.5_003 [2.73] 03-07 r7_yield_2.5_003 [2.7] 03-06 r7_yield_2.5_003 [2.67] 03-05 r7_yield_2.5_003 [2.67] 03-04 r7_yield_2.5_003 [2.69] 03-03 r7_yield_2.5_003 [2.74] 02-28 r7_yield_2.5_003 [2.87] 02-27 r7_yield_2.5_003 [2.81] 02-26 r7_yield_2.5_003 [2.78] 02-25 r7_yield_2.5_003 [2.85] 02-21 r7_yield_2.5_003 [2.85] 02-20 r7_yield_2.5_003 [2.87] 02-19 r7_yield_2.5_003 [2.83] 02-18 r7_yield_2.5_003 [2.77] 02-17 r7_yield_2.5_003 [2.84] 02-14 r7_yield_2.5_003 [2.69] 02-13 r7_yield_2.5_003 [2.8] 02-12 r7_yield_2.5_003 [2.89] 02-10 r7_yield_2.5_003 [2.87] 02-07 r7_yield_002_2.5 [2.39] 02-06 r7_yield_002_2.5 [2.4] 02-05 r7_yield_002_2.5 [2.46] 02-04 r7_yield_002_2.5 [2.46] 02-03 r7_yield_002_2.5 [2.46] 01-31 r7_yield_002_2.5 [2.41] 01-30 r7_yield_002_2.5 [2.4] 01-29 r7_yield_002_2.5 [2.4] 01-28 r7_yield_002_2.5 [2.39] 01-27 r7_yield_002_2.5 [2.38] 01-24 r7_yield_002_2.5 [2.37] 01-23 r7_yield_002_2.5 [2.43] 01-22 r7_yield_002_2.5 [2.47] 01-21 r7_yield_2.5_003 [2.56] 01-20 r7_yield_2.5_003 [2.58] 01-17 r7_yield_2.5_003 [2.62] 01-16 r7_yield_2.5_003 [2.62] 01-15 r7_yield_2.5_003 [2.62] 01-14 r7_yield_2.5_003 [2.63] 01-10 r7_yield_2.5_003 [2.54] 01-09 r7_yield_2.5_003 [2.55] 01-08 r7_yield_2.5_003 [2.57] 01-07 r7_yield_2.5_003 [2.53] 01-06 r7_yield_2.5_003 [2.58] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.21] 07-11 r8_mratio_0001_1.50 [1.21] 07-10 r8_mratio_0001_1.50 [1.21] 07-09 r8_mratio_0001_1.50 [1.21] 07-08 r8_mratio_0005_0010 [5.42] 07-07 r8_mratio_0005_0010 [5.42] 07-04 r8_mratio_0005_0010 [5.42] 07-03 r8_mratio_0005_0010 [5.42] 07-02 r8_mratio_0005_0010 [5.42] 07-01 r8_mratio_1.50_0002 [1.55] 06-30 r8_mratio_1.50_0002 [1.55] 06-27 r8_mratio_1.50_0002 [1.55] 06-26 r8_mratio_1.50_0002 [1.55] 06-25 r8_mratio_1.50_0002 [1.55] 06-24 r8_mratio_0003_0005 [3.19] 06-23 r8_mratio_0003_0005 [3.19] 06-20 r8_mratio_0003_0005 [3.19] 06-19 r8_mratio_0003_0005 [3.19] 06-18 r8_mratio_0003_0005 [3.19] 06-17 r8_mratio_0010_0020 [10.09] 06-16 r8_mratio_0010_0020 [10.09] 06-13 r8_mratio_0010_0020 [10.09] 06-12 r8_mratio_0010_0020 [10.09] 06-11 r8_mratio_0010_0020 [10.09] 06-10 r8_mratio_0010_0020 [10.09] 06-09 r8_mratio_0020_0050 [25.69] 06-06 r8_mratio_0020_0050 [25.69] 06-05 r8_mratio_0020_0050 [25.69] 06-04 r8_mratio_0020_0050 [25.69] 06-03 r8_mratio_0020_0050 [24.81] 06-02 r8_mratio_0020_0050 [24.81] 05-30 r8_mratio_0020_0050 [24.81] 05-29 r8_mratio_0020_0050 [24.81] 05-28 r8_mratio_0020_0050 [24.81] 05-27 r8_mratio_0020_0050 [36.18] 05-26 r8_mratio_0020_0050 [36.18] 05-23 r8_mratio_0020_0050 [36.18] 05-22 r8_mratio_0020_0050 [36.18] 05-21 r8_mratio_0020_0050 [36.18] 05-20 r8_mratio_0010_0020 [16.15] 05-19 r8_mratio_0010_0020 [16.15] 05-16 r8_mratio_0010_0020 [16.15] 05-15 r8_mratio_0010_0020 [16.15] 05-14 r8_mratio_0010_0020 [16.15] 05-13 r8_mratio_0010_0020 [16.15] 05-12 r8_mratio_0010_0020 [16.15] 05-09 r8_mratio_0050_0100 [70.75] 05-08 r8_mratio_0050_0100 [70.75] 05-07 r8_mratio_0050_0100 [70.75] 05-02 r8_mratio_0050_0100 [70.75] 05-01 r8_mratio_0050_0100 [70.75] 04-30 r8_mratio_0050_0100 [70.75] 04-28 r8_mratio_0100_1000 [807] 04-25 r8_mratio_0100_1000 [807] 04-24 r8_mratio_0100_1000 [807] 04-23 r8_mratio_0100_1000 [807] 04-22 r8_mratio_0100_1000 [807] 04-21 r8_mratio_0100_1000 [807] 04-18 r8_mratio_0100_1000 [807] 04-17 r8_mratio_0100_1000 [807] 04-16 r8_mratio_0100_1000 [807] 04-15 r8_mratio_0100_1000 [807] 04-14 r8_mratio_0100_1000 [807] 04-11 r8_mratio_0100_1000 [190] 04-10 r8_mratio_0100_1000 [190] 04-09 r8_mratio_0100_1000 [190] 04-08 r8_mratio_0100_1000 [212] 04-07 r8_mratio_0100_1000 [212] 04-04 r8_mratio_0100_1000 [212] 04-03 r8_mratio_0100_1000 [212] 04-02 r8_mratio_0100_1000 [212] 04-01 r8_mratio_0100_1000 [197] 03-31 r8_mratio_0100_1000 [197] 03-28 r8_mratio_0100_1000 [197] 03-27 r8_mratio_0100_1000 [197] 03-26 r8_mratio_0100_1000 [197] 03-25 r8_mratio_0100_1000 [172] 03-24 r8_mratio_0100_1000 [172] 03-21 r8_mratio_0100_1000 [172] 03-19 r8_mratio_0100_1000 [172] 03-18 r8_mratio_0100_1000 [236] 03-17 r8_mratio_0100_1000 [236] 03-14 r8_mratio_0100_1000 [236] 03-13 r8_mratio_0100_1000 [236] 03-12 r8_mratio_0100_1000 [236] 03-11 r8_mratio_0100_1000 [236] 03-10 r8_mratio_0100_1000 [267] 03-07 r8_mratio_0100_1000 [267] 03-06 r8_mratio_0100_1000 [267] 03-05 r8_mratio_0100_1000 [267] 03-04 r8_mratio_0100_1000 [233] 03-03 r8_mratio_0100_1000 [233] 02-28 r8_mratio_0100_1000 [233] 02-27 r8_mratio_0100_1000 [233] 02-26 r8_mratio_0100_1000 [178] 02-25 r8_mratio_0100_1000 [178] 02-21 r8_mratio_0100_1000 [178] 02-20 r8_mratio_0100_1000 [178] 02-19 r8_mratio_0100_1000 [178] 02-18 r8_mratio_0100_1000 [217] 02-17 r8_mratio_0100_1000 [217] 02-14 r8_mratio_0100_1000 [217] 02-13 r8_mratio_0100_1000 [217] 02-12 r8_mratio_0100_1000 [217] 02-10 r8_mratio_0100_1000 [151] 02-07 r8_mratio_0100_1000 [151] 02-06 r8_mratio_0100_1000 [151] 02-05 r8_mratio_0100_1000 [151] 02-04 r8_mratio_0100_1000 [151] 02-03 r8_mratio_0100_1000 [140] 01-31 r8_mratio_0100_1000 [140] 01-30 r8_mratio_0100_1000 [140] 01-29 r8_mratio_0100_1000 [140] 01-28 r8_mratio_0100_1000 [204] 01-27 r8_mratio_0100_1000 [204] 01-24 r8_mratio_0100_1000 [204] 01-23 r8_mratio_0100_1000 [204] 01-22 r8_mratio_0100_1000 [204] 01-21 r8_mratio_0100_1000 [178] 01-20 r8_mratio_0100_1000 [178] 01-17 r8_mratio_0100_1000 [178] 01-16 r8_mratio_0100_1000 [178] 01-15 r8_mratio_0100_1000 [166] 01-14 r8_mratio_0100_1000 [166] 01-10 r8_mratio_0100_1000 [166] 01-09 r8_mratio_0100_1000 [166] 01-08 r8_mratio_0100_1000 [166] 01-07 r8_mratio_0100_1000 [166] 01-06 r8_mratio_0050_0100 [83.82] 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235 貸借 r10 07-14 r10_貸借 [貸借] 07-11 r10_貸借 [貸借] 07-10 r10_貸借 [貸借] 07-09 r10_貸借 [貸借] 07-08 r10_貸借 [貸借] 07-07 r10_貸借 [貸借] 07-04 r10_貸借 [貸借] 07-03 r10_貸借 [貸借] 07-02 r10_貸借 [貸借] 07-01 r10_貸借 [貸借] 06-30 r10_貸借 [貸借] 06-27 r10_貸借 [貸借] 06-26 r10_貸借 [貸借] 06-25 r10_貸借 [貸借] 06-24 r10_貸借 [貸借] 06-23 r10_貸借 [貸借] 06-20 r10_貸借 [貸借] 06-19 r10_貸借 [貸借] 06-18 r10_貸借 [貸借] 06-17 r10_貸借 [貸借] 06-16 r10_貸借 [貸借] 06-13 r10_貸借 [貸借] 06-12 r10_貸借 [貸借] 06-11 r10_貸借 [貸借] 06-10 r10_貸借 [貸借] 06-09 r10_貸借 [貸借] 06-06 r10_貸借 [貸借] 06-05 r10_貸借 [貸借] 06-04 r10_貸借 [貸借] 06-03 r10_貸借 [貸借] 06-02 r10_貸借 [貸借] 05-30 r10_貸借 [貸借] 05-29 r10_貸借 [貸借] 05-28 r10_貸借 [貸借] 05-27 r10_貸借 [貸借] 05-26 r10_貸借 [貸借] 05-23 r10_貸借 [貸借] 05-22 r10_貸借 [貸借] 05-21 r10_貸借 [貸借] 05-20 r10_貸借 [貸借] 05-19 r10_貸借 [貸借] 05-16 r10_貸借 [貸借] 05-15 r10_貸借 [貸借] 05-14 r10_貸借 [貸借] 05-13 r10_貸借 [貸借] 05-12 r10_貸借 [貸借] 05-09 r10_貸借 [貸借] 05-08 r10_貸借 [貸借] 05-07 r10_貸借 [貸借] 05-02 r10_貸借 [貸借] 05-01 r10_貸借 [貸借] 04-30 r10_貸借 [貸借] 04-28 r10_貸借 [貸借] 04-25 r10_貸借 [貸借] 04-24 r10_貸借 [貸借] 04-23 r10_貸借 [貸借] 04-22 r10_貸借 [貸借] 04-21 r10_貸借 [貸借] 04-18 r10_貸借 [貸借] 04-17 r10_貸借 [貸借] 04-16 r10_貸借 [貸借] 04-15 r10_貸借 [貸借] 04-14 r10_貸借 [貸借] 04-11 r10_貸借 [貸借] 04-10 r10_貸借 [貸借] 04-09 r10_貸借 [貸借] 04-08 r10_貸借 [貸借] 04-07 r10_貸借 [貸借] 04-04 r10_貸借 [貸借] 04-03 r10_貸借 [貸借] 04-02 r10_貸借 [貸借] 04-01 r10_貸借 [貸借] 03-31 r10_貸借 [貸借] 03-28 r10_貸借 [貸借] 03-27 r10_貸借 [貸借] 03-26 r10_貸借 [貸借] 03-25 r10_貸借 [貸借] 03-24 r10_貸借 [貸借] 03-21 r10_貸借 [貸借] 03-19 r10_貸借 [貸借] 03-18 r10_貸借 [貸借] 03-17 r10_貸借 [貸借] 03-14 r10_貸借 [貸借] 03-13 r10_貸借 [貸借] 03-12 r10_貸借 [貸借] 03-11 r10_貸借 [貸借] 03-10 r10_貸借 [貸借] 03-07 r10_貸借 [貸借] 03-06 r10_貸借 [貸借] 03-05 r10_貸借 [貸借] 03-04 r10_貸借 [貸借] 03-03 r10_貸借 [貸借] 02-28 r10_貸借 [貸借] 02-27 r10_貸借 [貸借] 02-26 r10_貸借 [貸借] 02-25 r10_貸借 [貸借] 02-21 r10_貸借 [貸借] 02-20 r10_貸借 [貸借] 02-19 r10_貸借 [貸借] 02-18 r10_貸借 [貸借] 02-17 r10_貸借 [貸借] 02-14 r10_貸借 [貸借] 02-13 r10_貸借 [貸借] 02-12 r10_貸借 [貸借] 02-10 r10_貸借 [貸借] 02-07 r10_貸借 [貸借] 02-06 r10_貸借 [貸借] 02-05 r10_貸借 [貸借] 02-04 r10_貸借 [貸借] 02-03 r10_貸借 [貸借] 01-31 r10_貸借 [貸借] 01-30 r10_貸借 [貸借] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404 比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.342] 07-11 r11_rstrength_n0.5_n0.2 [-0.444] 07-10 r11_rstrength_00.2_00.5 [0.267] 07-09 r11_rstrength_n001_n0.5 [-0.828] 07-08 r11_rstrength_00.2_00.5 [0.31] 07-07 r11_rstrength_00.5_00.7 [0.512] 07-04 r11_rstrength_n0.5_n0.2 [-0.414] 07-03 r11_rstrength_0000_00.2 [0.036] 07-02 r11_rstrength_n0.5_n0.2 [-0.483] 07-01 r11_rstrength_00.7_0001 [0.845] 06-30 r11_rstrength_n0.5_n0.2 [-0.282] 06-27 r11_rstrength_0000_00.2 [0.109] 06-26 r11_rstrength_00.2_00.5 [0.291] 06-25 r11_rstrength_00.7_0001 [0.779] 06-24 r11_rstrength_n0.5_n0.2 [-0.368] 06-23 r11_rstrength_00.2_00.5 [0.346] 06-20 r11_rstrength_0000_00.2 [0.113] 06-19 r11_rstrength_00.2_00.5 [0.229] 06-18 r11_rstrength_0000_00.2 [0.136] 06-17 r11_rstrength_00.2_00.5 [0.466] 06-16 r11_rstrength_n0.5_n0.2 [-0.35] 06-13 r11_rstrength_00.2_00.5 [0.314] 06-12 r11_rstrength_n0.5_n0.2 [-0.43] 06-11 r11_rstrength_n0.5_n0.2 [-0.25] 06-10 r11_rstrength_n0.2_0000 [-0.075] 06-09 r11_rstrength_n002_n001 [-1.01] 06-06 r11_rstrength_00.7_0001 [0.745] 06-05 r11_rstrength_n001_n0.5 [-0.59] 06-04 r11_rstrength_n0.5_n0.2 [-0.321] 06-03 r11_rstrength_n0.5_n0.2 [-0.4] 06-02 r11_rstrength_00.7_0001 [0.872] 05-30 r11_rstrength_n005_n002 [-4.295] 05-29 r11_rstrength_n002_n001 [-1.245] 05-28 r11_rstrength_n0.5_n0.2 [-0.248] 05-27 r11_rstrength_n0.2_0000 [-0.172] 05-26 r11_rstrength_n001_n0.5 [-0.747] 05-23 r11_rstrength_00.5_00.7 [0.578] 05-22 r11_rstrength_n0.2_0000 [-0.142] 05-21 r11_rstrength_n001_n0.5 [-0.87] 05-20 r11_rstrength_0001_0002 [1.685] 05-19 r11_rstrength_n002_n001 [-1.73] 05-16 r11_rstrength_n002_n001 [-1.286] 05-15 r11_rstrength_00.5_00.7 [0.591] 05-14 r11_rstrength_0002_0005 [2.376] 05-13 r11_rstrength_00.2_00.5 [0.268] 05-12 r11_rstrength_0002_0005 [3.2] 05-09 r11_rstrength_n002_n001 [-1.971] 05-08 r11_rstrength_0010_p000 [11.066] 05-07 r11_rstrength_0005_0010 [8.213] 05-02 r11_rstrength_0005_0010 [8.287] 05-01 r11_rstrength_0002_0005 [3.181] 04-30 r11_rstrength_0005_0010 [6.631] 04-28 r11_rstrength_n002_n001 [-1.938] 04-25 r11_rstrength_n0.5_n0.2 [-0.385] 04-24 r11_rstrength_00.7_0001 [0.934] 04-23 r11_rstrength_n0.5_n0.2 [-0.22] 04-22 r11_rstrength_n001_n0.5 [-0.908] 04-21 r11_rstrength_n0.5_n0.2 [-0.322] 04-18 r11_rstrength_00.7_0001 [0.933] 04-17 r11_rstrength_0002_0005 [2.37] 04-16 r11_rstrength_n0.5_n0.2 [-0.482] 04-15 r11_rstrength_0000_00.2 [0.116] 04-14 r11_rstrength_n001_n0.5 [-0.768] 04-11 r11_rstrength_0002_0005 [3.012] 04-10 r11_rstrength_0001_0002 [1.297] 04-09 r11_rstrength_00.7_0001 [0.799] 04-08 r11_rstrength_n002_n001 [-1.039] 04-07 r11_rstrength_0001_0002 [1.645] 04-04 r11_rstrength_n002_n001 [-1.775] 04-03 r11_rstrength_0000_00.2 [0.195] 04-02 r11_rstrength_00.2_00.5 [0.499] 04-01 r11_rstrength_n001_n0.5 [-0.995] 03-31 r11_rstrength_0000_00.2 [0.012] 03-28 r11_rstrength_0002_0005 [2.249] 03-27 r11_rstrength_n001_n0.5 [-0.803] 03-26 r11_rstrength_n0.5_n0.2 [-0.25] 03-25 r11_rstrength_n005_n002 [-3.23] 03-24 r11_rstrength_0000_00.2 [0.171] 03-21 r11_rstrength_0002_0005 [3.206] 03-19 r11_rstrength_0001_0002 [1.41] 03-18 r11_rstrength_00.2_00.5 [0.432] 03-17 r11_rstrength_n002_n001 [-1.127] 03-14 r11_rstrength_00.2_00.5 [0.302] 03-13 r11_rstrength_00.2_00.5 [0.349] 03-12 r11_rstrength_0001_0002 [1.678] 03-11 r11_rstrength_0001_0002 [1.163] 03-10 r11_rstrength_n002_n001 [-1.902] 03-07 r11_rstrength_0000_00.2 [0.032] 03-06 r11_rstrength_n0.5_n0.2 [-0.226] 03-05 r11_rstrength_n0.5_n0.2 [-0.424] 03-04 r11_rstrength_0001_0002 [1.43] 03-03 r11_rstrength_0002_0005 [3.746] 02-28 r11_rstrength_n002_n001 [-1.119] 02-27 r11_rstrength_n005_n002 [-2.046] 02-26 r11_rstrength_0002_0005 [3.021] 02-25 r11_rstrength_n001_n0.5 [-0.885] 02-21 r11_rstrength_0001_0002 [1.149] 02-20 r11_rstrength_n001_n0.5 [-0.789] 02-19 r11_rstrength_00.5_00.7 [0.551] 02-18 r11_rstrength_00.7_0001 [0.805] 02-17 r11_rstrength_n010_n005 [-6.464] 02-14 r11_rstrength_0002_0005 [3.672] 02-13 r11_rstrength_00.7_0001 [0.849] 02-12 r11_rstrength_0002_0005 [3.091] 02-10 r11_rstrength_m000_n010 [-16.587] 02-07 r11_rstrength_0002_0005 [3.428] 02-06 r11_rstrength_0001_0002 [1.925] 02-05 r11_rstrength_n001_n0.5 [-0.585] 02-04 r11_rstrength_0001_0002 [1.864] 02-03 r11_rstrength_n001_n0.5 [-0.755] 01-31 r11_rstrength_00.5_00.7 [0.577] 01-30 r11_rstrength_n001_n0.5 [-0.682] 01-29 r11_rstrength_00.2_00.5 [0.407] 01-28 r11_rstrength_n001_n0.5 [-0.549] 01-27 r11_rstrength_n002_n001 [-1.642] 01-24 r11_rstrength_0001_0002 [1.605] 01-23 r11_rstrength_0001_0002 [1.414] 01-22 r11_rstrength_0002_0005 [3.815] 01-21 r11_rstrength_00.7_0001 [0.859] 01-20 r11_rstrength_0001_0002 [1.904] 01-17 r11_rstrength_0001_0002 [1.355] 01-16 r11_rstrength_00.2_00.5 [0.225] 01-15 r11_rstrength_00.7_0001 [0.899] 01-14 r11_rstrength_n001_n0.5 [-0.967] 01-10 r11_rstrength_00.2_00.5 [0.252] 01-09 r11_rstrength_0001_0002 [1.621] 01-08 r11_rstrength_0000_00.2 [0.194] 01-07 r11_rstrength_0001_0002 [1.646] 01-06 r11_rstrength_n002_n001 [-1.038] 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262 決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31] 07-11 r12_settlement_a16_p00 [2025-07-31] 07-10 r12_settlement_a16_p00 [2025-07-31] 07-09 r12_settlement_a16_p00 [2025-07-31] 07-08 r12_settlement_a16_p00 [2025-07-31] 07-07 r12_settlement_a16_p00 [2025-07-31] 07-04 r12_settlement_none [] 07-03 r12_settlement_none [] 07-02 r12_settlement_none [] 07-01 r12_settlement_none [] 06-30 r12_settlement_none [] 06-27 r12_settlement_none [] 06-26 r12_settlement_none [] 06-25 r12_settlement_none [] 06-24 r12_settlement_none [] 06-23 r12_settlement_none [] 06-20 r12_settlement_none [] 06-19 r12_settlement_none [] 06-18 r12_settlement_none [] 06-17 r12_settlement_none [] 06-16 r12_settlement_none [] 06-13 r12_settlement_none [] 06-12 r12_settlement_none [] 06-11 r12_settlement_none [] 06-10 r12_settlement_none [] 06-09 r12_settlement_none [] 06-06 r12_settlement_none [] 06-05 r12_settlement_none [] 06-04 r12_settlement_none [] 06-03 r12_settlement_none [] 06-02 r12_settlement_none [] 05-30 r12_settlement_none [] 05-29 r12_settlement_none [] 05-28 r12_settlement_none [] 05-27 r12_settlement_none [] 05-26 r12_settlement_none [] 05-23 r12_settlement_none [] 05-22 r12_settlement_none [] 05-21 r12_settlement_none [] 05-20 r12_settlement_none [] 05-19 r12_settlement_none [] 05-16 r12_settlement_none [] 05-15 r12_settlement_none [] 05-14 r12_settlement_none [] 05-13 r12_settlement_none [] 05-12 r12_settlement_none [] 05-09 r12_settlement_none [] 05-08 r12_settlement_none [] 05-07 r12_settlement_none [] 05-02 r12_settlement_none [] 05-01 r12_settlement_none [] 04-30 r12_settlement_none [] 04-28 r12_settlement_b03_b01 [2025-04-25] 04-25 r12_settlement_000_000 [2025-04-25] 04-24 r12_settlement_a01_a03 [2025-04-25] 04-23 r12_settlement_a01_a03 [2025-04-25] 04-22 r12_settlement_a01_a03 [2025-04-25] 04-21 r12_settlement_a04_a06 [2025-04-25] 04-18 r12_settlement_a07_a09 [2025-04-25] 04-17 r12_settlement_a07_a09 [2025-04-25] 04-16 r12_settlement_a07_a09 [2025-04-25] 04-15 r12_settlement_a10_a12 [2025-04-25] 04-14 r12_settlement_a10_a12 [2025-04-25] 04-11 r12_settlement_a13_a15 [2025-04-25] 04-10 r12_settlement_a13_a15 [2025-04-25] 04-09 r12_settlement_a16_p00 [2025-04-25] 04-08 r12_settlement_a16_p00 [2025-04-25] 04-07 r12_settlement_a16_p00 [2025-04-25] 04-04 r12_settlement_none [] 04-03 r12_settlement_none [] 04-02 r12_settlement_none [] 04-01 r12_settlement_none [] 03-31 r12_settlement_none [] 03-28 r12_settlement_none [] 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_none [] 02-14 r12_settlement_m00_b07 [2025-02-07] 02-13 r12_settlement_b06_b04 [2025-02-07] 02-12 r12_settlement_b06_b04 [2025-02-07] 02-10 r12_settlement_b03_b01 [2025-02-07] 02-07 r12_settlement_000_000 [2025-02-07] 02-06 r12_settlement_a01_a03 [2025-02-07] 02-05 r12_settlement_a01_a03 [2025-02-07] 02-04 r12_settlement_a01_a03 [2025-02-07] 02-03 r12_settlement_a04_a06 [2025-02-07] 01-31 r12_settlement_a07_a09 [2025-02-07] 01-30 r12_settlement_a07_a09 [2025-02-07] 01-29 r12_settlement_a07_a09 [2025-02-07] 01-28 r12_settlement_a10_a12 [2025-02-07] 01-27 r12_settlement_a10_a12 [2025-02-07] 01-24 r12_settlement_a13_a15 [2025-02-07] 01-23 r12_settlement_a13_a15 [2025-02-07] 01-22 r12_settlement_a16_p00 [2025-02-07] 01-21 r12_settlement_a16_p00 [2025-02-07] 01-20 r12_settlement_a16_p00 [2025-02-07] 01-17 r12_settlement_a16_p00 [2025-02-07] 01-16 r12_settlement_a16_p00 [2025-02-07] 01-15 r12_settlement_a16_p00 [2025-02-07] 01-14 r12_settlement_a16_p00 [2025-02-07] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438 株価連続性 r13 07-14 r13_cont_04 [na] 07-11 r13_cont_03 [na] 07-10 r13_cont_02 [na] 07-09 r13_cont_none [na] 07-08 r13_cont_none [na] 07-07 r13_cont_none [na] 07-04 r13_cont_none [na] 07-03 r13_cont_08_p0 [na] 07-02 r13_cont_07 [na] 07-01 r13_cont_06 [na] 06-30 r13_cont_05 [na] 06-27 r13_cont_04 [na] 06-26 r13_cont_03 [na] 06-25 r13_cont_02 [na] 06-24 r13_cont_none [na] 06-23 r13_cont_none [na] 06-20 r13_cont_none [na] 06-19 r13_cont_none [na] 06-18 r13_cont_none [na] 06-17 r13_cont_none [na] 06-16 r13_cont_08_p0 [na] 06-13 r13_cont_08_p0 [na] 06-12 r13_cont_07 [na] 06-11 r13_cont_06 [na] 06-10 r13_cont_05 [na] 06-09 r13_cont_04 [na] 06-06 r13_cont_03 [na] 06-05 r13_cont_02 [na] 06-04 r13_cont_none [na] 06-03 r13_cont_none [na] 06-02 r13_cont_03 [na] 05-30 r13_cont_02 [na] 05-29 r13_cont_none [na] 05-28 r13_cont_none [na] 05-27 r13_cont_03 [na] 05-26 r13_cont_02 [na] 05-23 r13_cont_none [na] 05-22 r13_cont_none [na] 05-21 r13_cont_03 [na] 05-20 r13_cont_02 [na] 05-19 r13_cont_none [na] 05-16 r13_cont_none [na] 05-15 r13_cont_04 [na] 05-14 r13_cont_03 [na] 05-13 r13_cont_02 [na] 05-12 r13_cont_none [na] 05-09 r13_cont_none [na] 05-08 r13_cont_05 [na] 05-07 r13_cont_04 [na] 05-02 r13_cont_03 [na] 05-01 r13_cont_02 [na] 04-30 r13_cont_none [na] 04-28 r13_cont_n3 [na] 04-25 r13_cont_n2 [na] 04-24 r13_cont_none [na] 04-23 r13_cont_none [na] 04-22 r13_cont_none [na] 04-21 r13_cont_03 [na] 04-18 r13_cont_02 [na] 04-17 r13_cont_none [na] 04-16 r13_cont_none [na] 04-15 r13_cont_02 [na] 04-14 r13_cont_none [na] 04-11 r13_cont_none [na] 04-10 r13_cont_none [na] 04-09 r13_cont_none [na] 04-08 r13_cont_none [na] 04-07 r13_cont_n7 [na] 04-04 r13_cont_n6 [na] 04-03 r13_cont_n5 [na] 04-02 r13_cont_n4 [na] 04-01 r13_cont_n3 [na] 03-31 r13_cont_n2 [na] 03-28 r13_cont_none [na] 03-27 r13_cont_02 [na] 03-26 r13_cont_none [na] 03-25 r13_cont_none [na] 03-24 r13_cont_08_p0 [na] 03-21 r13_cont_08_p0 [na] 03-19 r13_cont_07 [na] 03-18 r13_cont_06 [na] 03-17 r13_cont_05 [na] 03-14 r13_cont_04 [na] 03-13 r13_cont_03 [na] 03-12 r13_cont_02 [na] 03-11 r13_cont_none [na] 03-10 r13_cont_n3 [na] 03-07 r13_cont_n2 [na] 03-06 r13_cont_none [na] 03-05 r13_cont_03 [na] 03-04 r13_cont_02 [na] 03-03 r13_cont_none [na] 02-28 r13_cont_n2 [na] 02-27 r13_cont_none [na] 02-26 r13_cont_03 [na] 02-25 r13_cont_02 [na] 02-21 r13_cont_none [na] 02-20 r13_cont_n2 [na] 02-19 r13_cont_none [na] 02-18 r13_cont_none [na] 02-17 r13_cont_none [na] 02-14 r13_cont_02 [na] 02-13 r13_cont_none [na] 02-12 r13_cont_n2 [na] 02-10 r13_cont_none [na] 02-07 r13_cont_02 [na] 02-06 r13_cont_none [na] 02-05 r13_cont_none [na] 02-04 r13_cont_none [na] 02-03 r13_cont_n6 [na] 01-31 r13_cont_n5 [na] 01-30 r13_cont_n4 [na] 01-29 r13_cont_n3 [na] 01-28 r13_cont_n2 [na] 01-27 r13_cont_none [na] 01-24 r13_cont_07 [na] 01-23 r13_cont_06 [na] 01-22 r13_cont_05 [na] 01-21 r13_cont_04 [na] 01-20 r13_cont_03 [na] 01-17 r13_cont_02 [na] 01-16 r13_cont_none [na] 01-15 r13_cont_n2 [na] 01-14 r13_cont_none [na] 01-10 r13_cont_02 [na] 01-09 r13_cont_none [na] 01-08 r13_cont_none [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718 株価前日比 r14 07-14 r14_atratio_0000_00.5 [0] 07-11 r14_atratio_0000_00.5 [0] 07-10 r14_atratio_0000_00.5 [0] 07-09 r14_atratio_0000_00.5 [0] 07-08 r14_atratio_n0.5_0000 [-0.158] 07-07 r14_atratio_0000_00.5 [0.158] 07-04 r14_atratio_n0.5_0000 [-0.158] 07-03 r14_atratio_0000_00.5 [0] 07-02 r14_atratio_0000_00.5 [0.158] 07-01 r14_atratio_0000_00.5 [0] 06-30 r14_atratio_0000_00.5 [0] 06-27 r14_atratio_0000_00.5 [0] 06-26 r14_atratio_0000_00.5 [0] 06-25 r14_atratio_0000_00.5 [0] 06-24 r14_atratio_0000_00.5 [0] 06-23 r14_atratio_n0.5_0000 [-0.158] 06-20 r14_atratio_0000_00.5 [0.158] 06-19 r14_atratio_n0.5_0000 [-0.315] 06-18 r14_atratio_0000_00.5 [0.158] 06-17 r14_atratio_n0.5_0000 [-0.158] 06-16 r14_atratio_0000_00.5 [0] 06-13 r14_atratio_0000_00.5 [0] 06-12 r14_atratio_0000_00.5 [0] 06-11 r14_atratio_0000_00.5 [0] 06-10 r14_atratio_0000_00.5 [0] 06-09 r14_atratio_0000_00.5 [0] 06-06 r14_atratio_0000_00.5 [0.158] 06-05 r14_atratio_0000_00.5 [0] 06-04 r14_atratio_0000_00.5 [0] 06-03 r14_atratio_n0.5_0000 [-0.158] 06-02 r14_atratio_0000_00.5 [0] 05-30 r14_atratio_0000_00.5 [0.158] 05-29 r14_atratio_0000_00.5 [0] 05-28 r14_atratio_n0.5_0000 [-0.158] 05-27 r14_atratio_0000_00.5 [0] 05-26 r14_atratio_0000_00.5 [0.158] 05-23 r14_atratio_0000_00.5 [0] 05-22 r14_atratio_n0.5_0000 [-0.158] 05-21 r14_atratio_0000_00.5 [0.158] 05-20 r14_atratio_0000_00.5 [0] 05-19 r14_atratio_0000_00.5 [0] 05-16 r14_atratio_n0.5_0000 [-0.158] 05-15 r14_atratio_0000_00.5 [0] 05-14 r14_atratio_0000_00.5 [0] 05-13 r14_atratio_0000_00.5 [0.158] 05-12 r14_atratio_0000_00.5 [0] 05-09 r14_atratio_n0.5_0000 [-0.158] 05-08 r14_atratio_0010_0015 [13.62] 05-07 r14_atratio_0005_0010 [6.692] 05-02 r14_atratio_0005_0010 [7.835] 05-01 r14_atratio_0003_0005 [3.632] 04-30 r14_atratio_0005_0010 [7.834] 04-28 r14_atratio_n003_n002 [-2.142] 04-25 r14_atratio_n002_n001 [-1.115] 04-24 r14_atratio_n001_n0.5 [-0.554] 04-23 r14_atratio_0000_00.5 [0] 04-22 r14_atratio_n0.5_0000 [-0.111] 04-21 r14_atratio_0000_00.5 [0.333] 04-18 r14_atratio_0002_0003 [2.74] 04-17 r14_atratio_0002_0003 [2.456] 04-16 r14_atratio_n001_n0.5 [-0.581] 04-15 r14_atratio_00.5_0001 [0.821] 04-14 r14_atratio_00.5_0001 [0.827] 04-11 r14_atratio_n002_n001 [-1.513] 04-10 r14_atratio_0003_0005 [4.629] 04-09 r14_atratio_n003_n002 [-2.84] 04-08 r14_atratio_0002_0003 [2.424] 04-07 r14_atratio_n010_n005 [-5.281] 04-04 r14_atratio_n003_n002 [-2.245] 04-03 r14_atratio_n002_n001 [-1.11] 04-02 r14_atratio_n002_n001 [-1.422] 04-01 r14_atratio_n0.5_0000 [-0.436] 03-31 r14_atratio_n003_n002 [-2.236] 03-28 r14_atratio_n001_n0.5 [-0.74] 03-27 r14_atratio_0000_00.5 [0.212] 03-26 r14_atratio_00.5_0001 [0.64] 03-25 r14_atratio_n002_n001 [-1.471] 03-24 r14_atratio_00.5_0001 [0.634] 03-21 r14_atratio_0001_0002 [1.068] 03-19 r14_atratio_0002_0003 [2.183] 03-18 r14_atratio_0000_00.5 [0.219] 03-17 r14_atratio_00.5_0001 [0.772] 03-14 r14_atratio_0000_00.5 [0.221] 03-13 r14_atratio_00.5_0001 [0.667] 03-12 r14_atratio_0002_0003 [2.275] 03-11 r14_atratio_0000_00.5 [0] 03-10 r14_atratio_n002_n001 [-1.236] 03-07 r14_atratio_n002_n001 [-1.001] 03-06 r14_atratio_n0.5_0000 [-0.111] 03-05 r14_atratio_00.5_0001 [0.784] 03-04 r14_atratio_0002_0003 [2.057] 03-03 r14_atratio_0003_0005 [4.79] 02-28 r14_atratio_n003_n002 [-2.225] 02-27 r14_atratio_n002_n001 [-1.043] 02-26 r14_atratio_0002_0003 [2.372] 02-25 r14_atratio_0000_00.5 [0.119] 02-21 r14_atratio_00.5_0001 [0.838] 02-20 r14_atratio_n002_n001 [-1.649] 02-19 r14_atratio_n002_n001 [-1.963] 02-18 r14_atratio_0002_0003 [2.607] 02-17 r14_atratio_n010_n005 [-5.381] 02-14 r14_atratio_0003_0005 [4.206] 02-13 r14_atratio_0003_0005 [3.133] 02-12 r14_atratio_n001_n0.5 [-0.599] 02-10 r14_atratio_m000_n010 [-16.998] 02-07 r14_atratio_00.5_0001 [0.802] 02-06 r14_atratio_0002_0003 [2.359] 02-05 r14_atratio_n0.5_0000 [-0.205] 02-04 r14_atratio_0000_00.5 [0.102] 02-03 r14_atratio_n003_n002 [-2.008] 01-31 r14_atratio_n0.5_0000 [-0.4] 01-30 r14_atratio_n0.5_0000 [-0.2] 01-29 r14_atratio_n0.5_0000 [-0.398] 01-28 r14_atratio_n0.5_0000 [-0.396] 01-27 r14_atratio_n0.5_0000 [-0.394] 01-24 r14_atratio_0002_0003 [2.632] 01-23 r14_atratio_0001_0002 [1.542] 01-22 r14_atratio_0003_0005 [3.953] 01-21 r14_atratio_00.5_0001 [0.753] 01-20 r14_atratio_0001_0002 [1.419] 01-17 r14_atratio_0000_00.5 [0] 01-16 r14_atratio_0000_00.5 [0] 01-15 r14_atratio_n003_n002 [-2.032] 01-14 r14_atratio_n002_n001 [-1.058] 01-10 r14_atratio_0000_00.5 [0.212] 01-09 r14_atratio_0001_0002 [1.072] 01-08 r14_atratio_n002_n001 [-1.478] 01-07 r14_atratio_0001_0002 [1.609] 01-06 r14_atratio_n002_n001 [-1.166] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 07-14 r15_vratio_0100_0200 [115.385] 07-11 r15_vratio_n100_n075 [-77.586] 07-10 r15_vratio_0050_0075 [74] 07-09 r15_vratio_n075_n050 [-51.923] 07-08 r15_vratio_n025_0000 [-5.882] 07-07 r15_vratio_0000_0025 [21.429] 07-04 r15_vratio_0075_0100 [95.699] 07-03 r15_vratio_n075_n050 [-69.508] 07-02 r15_vratio_0050_0075 [57.216] 07-01 r15_vratio_n050_n025 [-38.217] 06-30 r15_vratio_0000_0025 [10.563] 06-27 r15_vratio_n050_n025 [-45.489] 06-26 r15_vratio_0050_0075 [51.895] 06-25 r15_vratio_n075_n050 [-62.266] 06-24 r15_vratio_0025_0050 [28.028] 06-23 r15_vratio_0000_0025 [10.42] 06-20 r15_vratio_0100_0200 [144.487] 06-19 r15_vratio_n050_n025 [-45.661] 06-18 r15_vratio_0300_0500 [348.148] 06-17 r15_vratio_n075_n050 [-58.621] 06-16 r15_vratio_n025_0000 [-23.684] 06-13 r15_vratio_n075_n050 [-63.027] 06-12 r15_vratio_0100_0200 [147.989] 06-11 r15_vratio_n075_n050 [-60.445] 06-10 r15_vratio_n025_0000 [-22.066] 06-09 r15_vratio_0100_0200 [152.61] 06-06 r15_vratio_n100_n075 [-88.161] 06-05 r15_vratio_0200_0300 [234.38] 06-04 r15_vratio_0025_0050 [37.97] 06-03 r15_vratio_0100_0200 [114.951] 06-02 r15_vratio_n050_n025 [-33.442] 05-30 r15_vratio_n025_0000 [-12.429] 05-29 r15_vratio_0025_0050 [46.138] 05-28 r15_vratio_n025_0000 [-20.167] 05-27 r15_vratio_n050_n025 [-33.259] 05-26 r15_vratio_0000_0025 [3.096] 05-23 r15_vratio_0075_0100 [75.1] 05-22 r15_vratio_n075_n050 [-59.446] 05-21 r15_vratio_n025_0000 [-18.242] 05-20 r15_vratio_0000_0025 [23.418] 05-19 r15_vratio_0000_0025 [24.184] 05-16 r15_vratio_n050_n025 [-41.212] 05-15 r15_vratio_n050_n025 [-39.819] 05-14 r15_vratio_0025_0050 [34.205] 05-13 r15_vratio_n075_n050 [-60.76] 05-12 r15_vratio_n050_n025 [-44.684] 05-09 r15_vratio_n075_n050 [-68.884] 05-08 r15_vratio_0300_0500 [355.847] 05-07 r15_vratio_0000_0025 [18.718] 05-02 r15_vratio_0075_0100 [78.026] 05-01 r15_vratio_0000_0025 [0.507] 04-30 r15_vratio_0000_0025 [20] 04-28 r15_vratio_0000_0025 [1.859] 04-25 r15_vratio_0100_0200 [174.389] 04-24 r15_vratio_n025_0000 [-9.866] 04-23 r15_vratio_n025_0000 [-7.365] 04-22 r15_vratio_0000_0025 [9.1] 04-21 r15_vratio_n025_0000 [-8.826] 04-18 r15_vratio_0000_0025 [11.516] 04-17 r15_vratio_0100_0200 [150.246] 04-16 r15_vratio_n025_0000 [-14.706] 04-15 r15_vratio_0025_0050 [41.667] 04-14 r15_vratio_n050_n025 [-42.069] 04-11 r15_vratio_n050_n025 [-33.486] 04-10 r15_vratio_n025_0000 [-15.749] 04-09 r15_vratio_0100_0200 [110.794] 04-08 r15_vratio_n075_n050 [-74.612] 04-07 r15_vratio_0100_0200 [109.989] 04-04 r15_vratio_n050_n025 [-49.368] 04-03 r15_vratio_0100_0200 [135.927] 04-02 r15_vratio_n025_0000 [-5.166] 04-01 r15_vratio_0000_0025 [6.136] 03-31 r15_vratio_0000_0025 [22.169] 03-28 r15_vratio_0000_0025 [4.326] 03-27 r15_vratio_n025_0000 [-12.391] 03-26 r15_vratio_n025_0000 [-22.045] 03-25 r15_vratio_n025_0000 [-22.739] 03-24 r15_vratio_0000_0025 [10.798] 03-21 r15_vratio_0025_0050 [31.795] 03-19 r15_vratio_0000_0025 [18.541] 03-18 r15_vratio_n025_0000 [-3.377] 03-17 r15_vratio_n025_0000 [-7.347] 03-14 r15_vratio_n025_0000 [-9.594] 03-13 r15_vratio_n025_0000 [-15.576] 03-12 r15_vratio_0000_0025 [0.104] 03-11 r15_vratio_0000_0025 [5.831] 03-10 r15_vratio_0000_0025 [6.316] 03-07 r15_vratio_n050_n025 [-25.262] 03-06 r15_vratio_0025_0050 [36.679] 03-05 r15_vratio_n050_n025 [-49.026] 03-04 r15_vratio_0000_0025 [15.39] 03-03 r15_vratio_0025_0050 [39.921] 02-28 r15_vratio_0075_0100 [86.606] 02-27 r15_vratio_n075_n050 [-53.538] 02-26 r15_vratio_0000_0025 [15.453] 02-25 r15_vratio_n050_n025 [-30.931] 02-21 r15_vratio_0025_0050 [45.069] 02-20 r15_vratio_0025_0050 [36.474] 02-19 r15_vratio_n050_n025 [-45.608] 02-18 r15_vratio_n050_n025 [-47.482] 02-17 r15_vratio_n025_0000 [-16.581] 02-14 r15_vratio_0000_0025 [23.927] 02-13 r15_vratio_n025_0000 [-22.322] 02-12 r15_vratio_n075_n050 [-59.963] 02-10 r15_vratio_0300_0500 [364.142] 02-07 r15_vratio_0075_0100 [75.883] 02-06 r15_vratio_0025_0050 [44.672] 02-05 r15_vratio_n050_n025 [-40.948] 02-04 r15_vratio_n025_0000 [-13.109] 02-03 r15_vratio_0075_0100 [78.715] 01-31 r15_vratio_n025_0000 [-21.534] 01-30 r15_vratio_n025_0000 [-8.197] 01-29 r15_vratio_0000_0025 [15.094] 01-28 r15_vratio_n025_0000 [-1.638] 01-27 r15_vratio_n050_n025 [-45.411] 01-24 r15_vratio_n050_n025 [-35.881] 01-23 r15_vratio_0075_0100 [75.167] 01-22 r15_vratio_0100_0200 [131.269] 01-21 r15_vratio_n050_n025 [-31.057] 01-20 r15_vratio_0075_0100 [85.913] 01-17 r15_vratio_n050_n025 [-35.467] 01-16 r15_vratio_n050_n025 [-45.231] 01-15 r15_vratio_0050_0075 [65.814] 01-14 r15_vratio_0100_0200 [116.08] 01-10 r15_vratio_0000_0025 [1.531] 01-09 r15_vratio_n075_n050 [-53.166] 01-08 r15_vratio_0000_0025 [21.48] 01-07 r15_vratio_0000_0025 [17.577] 01-06 r15_vratio_n050_n025 [-27.744] 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513 MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0] 07-11 r16_ma5_dratio_n05_000 [-0.032] 07-10 r16_ma5_dratio_n05_000 [-0.032] 07-09 r16_ma5_dratio_n05_000 [-0.063] 07-08 r16_ma5_dratio_n05_000 [-0.095] 07-07 r16_ma5_dratio_000_005 [0.063] 07-04 r16_ma5_dratio_n05_000 [-0.063] 07-03 r16_ma5_dratio_000_005 [0.095] 07-02 r16_ma5_dratio_000_005 [0.127] 07-01 r16_ma5_dratio_000_005 [0] 06-30 r16_ma5_dratio_000_005 [0] 06-27 r16_ma5_dratio_000_005 [0] 06-26 r16_ma5_dratio_n05_000 [-0.032] 06-25 r16_ma5_dratio_n05_000 [-0.032] 06-24 r16_ma5_dratio_n05_000 [-0.095] 06-23 r16_ma5_dratio_n05_000 [-0.126] 06-20 r16_ma5_dratio_n05_000 [-0.032] 06-19 r16_ma5_dratio_n05_000 [-0.221] 06-18 r16_ma5_dratio_000_005 [0.032] 06-17 r16_ma5_dratio_n05_000 [-0.126] 06-16 r16_ma5_dratio_000_005 [0] 06-13 r16_ma5_dratio_000_005 [0] 06-12 r16_ma5_dratio_000_005 [0] 06-11 r16_ma5_dratio_000_005 [0.032] 06-10 r16_ma5_dratio_000_005 [0.063] 06-09 r16_ma5_dratio_000_005 [0.095] 06-06 r16_ma5_dratio_000_005 [0.095] 06-05 r16_ma5_dratio_n05_000 [-0.063] 06-04 r16_ma5_dratio_n05_000 [-0.063] 06-03 r16_ma5_dratio_n05_000 [-0.063] 06-02 r16_ma5_dratio_000_005 [0.063] 05-30 r16_ma5_dratio_000_005 [0.063] 05-29 r16_ma5_dratio_n05_000 [-0.063] 05-28 r16_ma5_dratio_n05_000 [-0.063] 05-27 r16_ma5_dratio_000_005 [0.063] 05-26 r16_ma5_dratio_000_005 [0.095] 05-23 r16_ma5_dratio_n05_000 [-0.032] 05-22 r16_ma5_dratio_n05_000 [-0.032] 05-21 r16_ma5_dratio_000_005 [0.095] 05-20 r16_ma5_dratio_n05_000 [-0.063] 05-19 r16_ma5_dratio_n05_000 [-0.095] 05-16 r16_ma5_dratio_n05_000 [-0.095] 05-15 r16_ma5_dratio_000_005 [0.063] 05-14 r16_ma5_dratio_000_005 [0.063] 05-13 r16_ma5_dratio_000_005 [2.523] 05-12 r16_ma5_dratio_005_007 [6.172] 05-09 r16_ma5_dratio_010_015 [11.719] 05-08 r16_ma5_dratio_015_020 [18.816] 05-07 r16_ma5_dratio_010_015 [13.047] 05-02 r16_ma5_dratio_010_015 [11.111] 05-01 r16_ma5_dratio_005_007 [6.406] 04-30 r16_ma5_dratio_000_005 [4.232] 04-28 r16_ma5_dratio_n05_000 [-2.603] 04-25 r16_ma5_dratio_n05_000 [-1.247] 04-24 r16_ma5_dratio_n05_000 [-0.422] 04-23 r16_ma5_dratio_000_005 [0.602] 04-22 r16_ma5_dratio_000_005 [1.668] 04-21 r16_ma5_dratio_000_005 [2.754] 04-18 r16_ma5_dratio_000_005 [3.591] 04-17 r16_ma5_dratio_000_005 [2.098] 04-16 r16_ma5_dratio_000_005 [0.047] 04-15 r16_ma5_dratio_000_005 [1.439] 04-14 r16_ma5_dratio_000_005 [0.971] 04-11 r16_ma5_dratio_000_005 [0.81] 04-10 r16_ma5_dratio_000_005 [1.753] 04-09 r16_ma5_dratio_n05_000 [-3.48] 04-08 r16_ma5_dratio_n05_000 [-2.492] 04-07 r16_ma5_dratio_n07_n05 [-6.293] 04-04 r16_ma5_dratio_n05_000 [-3.115] 04-03 r16_ma5_dratio_n05_000 [-2.367] 04-02 r16_ma5_dratio_n05_000 [-2.447] 04-01 r16_ma5_dratio_n05_000 [-1.952] 03-31 r16_ma5_dratio_n05_000 [-2.028] 03-28 r16_ma5_dratio_n05_000 [-0.509] 03-27 r16_ma5_dratio_000_005 [0.085] 03-26 r16_ma5_dratio_000_005 [0.085] 03-25 r16_ma5_dratio_000_005 [0.043] 03-24 r16_ma5_dratio_000_005 [2.058] 03-21 r16_ma5_dratio_000_005 [2.403] 03-19 r16_ma5_dratio_000_005 [2.228] 03-18 r16_ma5_dratio_000_005 [0.859] 03-17 r16_ma5_dratio_000_005 [1.465] 03-14 r16_ma5_dratio_000_005 [1.477] 03-13 r16_ma5_dratio_000_005 [1.64] 03-12 r16_ma5_dratio_000_005 [1.102] 03-11 r16_ma5_dratio_n05_000 [-1.169] 03-10 r16_ma5_dratio_n05_000 [-1.479] 03-07 r16_ma5_dratio_n05_000 [-0.157] 03-06 r16_ma5_dratio_000_005 [2.113] 03-05 r16_ma5_dratio_000_005 [3.282] 03-04 r16_ma5_dratio_000_005 [3.356] 03-03 r16_ma5_dratio_000_005 [2.459] 02-28 r16_ma5_dratio_n05_000 [-1.463] 02-27 r16_ma5_dratio_000_005 [0.779] 02-26 r16_ma5_dratio_000_005 [1.961] 02-25 r16_ma5_dratio_n05_000 [-0.472] 02-21 r16_ma5_dratio_n05_000 [-0.614] 02-20 r16_ma5_dratio_n05_000 [-2.59] 02-19 r16_ma5_dratio_n05_000 [-1.44] 02-18 r16_ma5_dratio_000_005 [0.979] 02-17 r16_ma5_dratio_n05_000 [-0.869] 02-14 r16_ma5_dratio_000_005 [0.928] 02-13 r16_ma5_dratio_n07_n05 [-5.414] 02-12 r16_ma5_dratio_n15_n10 [-10.637] 02-10 r16_ma5_dratio_n15_n10 [-12.857] 02-07 r16_ma5_dratio_000_005 [1.987] 02-06 r16_ma5_dratio_000_005 [1.382] 02-05 r16_ma5_dratio_n05_000 [-0.995] 02-04 r16_ma5_dratio_n05_000 [-1.333] 02-03 r16_ma5_dratio_n05_000 [-2.008] 01-31 r16_ma5_dratio_n05_000 [-0.678] 01-30 r16_ma5_dratio_n05_000 [-0.636] 01-29 r16_ma5_dratio_n05_000 [-0.199] 01-28 r16_ma5_dratio_000_005 [0.781] 01-27 r16_ma5_dratio_000_005 [2.621] 01-24 r16_ma5_dratio_000_005 [4.752] 01-23 r16_ma5_dratio_000_005 [4.175] 01-22 r16_ma5_dratio_000_005 [4.176] 01-21 r16_ma5_dratio_000_005 [1.452] 01-20 r16_ma5_dratio_000_005 [0.716] 01-17 r16_ma5_dratio_n05_000 [-1.037] 01-16 r16_ma5_dratio_n05_000 [-1.611] 01-15 r16_ma5_dratio_n05_000 [-1.969] 01-14 r16_ma5_dratio_n05_000 [-0.595] 01-10 r16_ma5_dratio_000_005 [0.532] 01-09 r16_ma5_dratio_000_005 [0.362] 01-08 r16_ma5_dratio_n05_000 [-0.618] 01-07 r16_ma5_dratio_000_005 [1.872] 01-06 r16_ma5_dratio_000_005 [1.614] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.047] 07-11 r17_ma10_dratio_n05_000 [-0.047] 07-10 r17_ma10_dratio_n05_000 [-0.047] 07-09 r17_ma10_dratio_n05_000 [-0.047] 07-08 r17_ma10_dratio_n05_000 [-0.047] 07-07 r17_ma10_dratio_000_005 [0.111] 07-04 r17_ma10_dratio_n05_000 [-0.032] 07-03 r17_ma10_dratio_000_005 [0.111] 07-02 r17_ma10_dratio_000_005 [0.127] 07-01 r17_ma10_dratio_n05_000 [-0.047] 06-30 r17_ma10_dratio_n05_000 [-0.063] 06-27 r17_ma10_dratio_n05_000 [-0.095] 06-26 r17_ma10_dratio_n05_000 [-0.126] 06-25 r17_ma10_dratio_n05_000 [-0.158] 06-24 r17_ma10_dratio_n05_000 [-0.19] 06-23 r17_ma10_dratio_n05_000 [-0.221] 06-20 r17_ma10_dratio_n05_000 [-0.095] 06-19 r17_ma10_dratio_n05_000 [-0.268] 06-18 r17_ma10_dratio_000_005 [0.032] 06-17 r17_ma10_dratio_n05_000 [-0.11] 06-16 r17_ma10_dratio_000_005 [0.047] 06-13 r17_ma10_dratio_000_005 [0.047] 06-12 r17_ma10_dratio_000_005 [0.047] 06-11 r17_ma10_dratio_000_005 [0.063] 06-10 r17_ma10_dratio_000_005 [0.079] 06-09 r17_ma10_dratio_000_005 [0.079] 06-06 r17_ma10_dratio_000_005 [0.079] 06-05 r17_ma10_dratio_n05_000 [-0.063] 06-04 r17_ma10_dratio_n05_000 [-0.063] 06-03 r17_ma10_dratio_n05_000 [-0.079] 06-02 r17_ma10_dratio_000_005 [0.079] 05-30 r17_ma10_dratio_000_005 [0.095] 05-29 r17_ma10_dratio_n05_000 [-0.047] 05-28 r17_ma10_dratio_n05_000 [-0.063] 05-27 r17_ma10_dratio_000_005 [0.079] 05-26 r17_ma10_dratio_000_005 [0.079] 05-23 r17_ma10_dratio_n05_000 [-0.063] 05-22 r17_ma10_dratio_n05_000 [-0.063] 05-21 r17_ma10_dratio_000_005 [0.079] 05-20 r17_ma10_dratio_000_005 [1.134] 05-19 r17_ma10_dratio_000_005 [2.944] 05-16 r17_ma10_dratio_005_007 [5.482] 05-15 r17_ma10_dratio_007_010 [8.636] 05-14 r17_ma10_dratio_010_015 [12.491] 05-13 r17_ma10_dratio_015_020 [16.426] 05-12 r17_ma10_dratio_020_030 [20.342] 05-09 r17_ma10_dratio_020_030 [24.655] 05-08 r17_ma10_dratio_020_030 [29.493] 05-07 r17_ma10_dratio_015_020 [18.383] 05-02 r17_ma10_dratio_010_015 [13.56] 05-01 r17_ma10_dratio_007_010 [7.289] 04-30 r17_ma10_dratio_000_005 [4.862] 04-28 r17_ma10_dratio_n05_000 [-1.921] 04-25 r17_ma10_dratio_000_005 [0.396] 04-24 r17_ma10_dratio_000_005 [2.001] 04-23 r17_ma10_dratio_000_005 [3.015] 04-22 r17_ma10_dratio_000_005 [3.977] 04-21 r17_ma10_dratio_000_005 [4.781] 04-18 r17_ma10_dratio_005_007 [5.386] 04-17 r17_ma10_dratio_000_005 [2.926] 04-16 r17_ma10_dratio_000_005 [0.281] 04-15 r17_ma10_dratio_000_005 [0.327] 04-14 r17_ma10_dratio_n05_000 [-1.113] 04-11 r17_ma10_dratio_n05_000 [-2.658] 04-10 r17_ma10_dratio_n05_000 [-2.209] 04-09 r17_ma10_dratio_n10_n07 [-7.451] 04-08 r17_ma10_dratio_n07_n05 [-6.048] 04-07 r17_ma10_dratio_n10_n07 [-9.211] 04-04 r17_ma10_dratio_n07_n05 [-5.47] 04-03 r17_ma10_dratio_n05_000 [-4.08] 04-02 r17_ma10_dratio_n05_000 [-3.471] 04-01 r17_ma10_dratio_n05_000 [-2.236] 03-31 r17_ma10_dratio_n05_000 [-1.808] 03-28 r17_ma10_dratio_000_005 [0.557] 03-27 r17_ma10_dratio_000_005 [1.677] 03-26 r17_ma10_dratio_000_005 [1.977] 03-25 r17_ma10_dratio_000_005 [2.045] 03-24 r17_ma10_dratio_000_005 [4.237] 03-21 r17_ma10_dratio_000_005 [4.288] 03-19 r17_ma10_dratio_000_005 [3.723] 03-18 r17_ma10_dratio_000_005 [1.914] 03-17 r17_ma10_dratio_000_005 [1.952] 03-14 r17_ma10_dratio_000_005 [1.613] 03-13 r17_ma10_dratio_000_005 [2.214] 03-12 r17_ma10_dratio_000_005 [2.124] 03-11 r17_ma10_dratio_000_005 [0.262] 03-10 r17_ma10_dratio_000_005 [0.676] 03-07 r17_ma10_dratio_000_005 [2.369] 03-06 r17_ma10_dratio_000_005 [4.063] 03-05 r17_ma10_dratio_000_005 [4.785] 03-04 r17_ma10_dratio_000_005 [4.383] 03-03 r17_ma10_dratio_000_005 [2.869] 02-28 r17_ma10_dratio_n05_000 [-2.03] 02-27 r17_ma10_dratio_n05_000 [-0.047] 02-26 r17_ma10_dratio_000_005 [1.291] 02-25 r17_ma10_dratio_n05_000 [-0.73] 02-21 r17_ma10_dratio_n05_000 [-2.715] 02-20 r17_ma10_dratio_n07_n05 [-5.232] 02-19 r17_ma10_dratio_n07_n05 [-5.15] 02-18 r17_ma10_dratio_n05_000 [-4.615] 02-17 r17_ma10_dratio_n10_n07 [-8.151] 02-14 r17_ma10_dratio_n05_000 [-4.507] 02-13 r17_ma10_dratio_n10_n07 [-9.408] 02-12 r17_ma10_dratio_n15_n10 [-13.497] 02-10 r17_ma10_dratio_n15_n10 [-14.543] 02-07 r17_ma10_dratio_000_005 [1.146] 02-06 r17_ma10_dratio_000_005 [0.261] 02-05 r17_ma10_dratio_n05_000 [-1.951] 02-04 r17_ma10_dratio_n05_000 [-1.73] 02-03 r17_ma10_dratio_n05_000 [-1.424] 01-31 r17_ma10_dratio_000_005 [1.076] 01-30 r17_ma10_dratio_000_005 [2.312] 01-29 r17_ma10_dratio_000_005 [3.406] 01-28 r17_ma10_dratio_000_005 [4.748] 01-27 r17_ma10_dratio_005_007 [5.948] 01-24 r17_ma10_dratio_007_010 [7.098] 01-23 r17_ma10_dratio_005_007 [5.14] 01-22 r17_ma10_dratio_000_005 [4.153] 01-21 r17_ma10_dratio_000_005 [0.472] 01-20 r17_ma10_dratio_n05_000 [-0.236] 01-17 r17_ma10_dratio_n05_000 [-1.78] 01-16 r17_ma10_dratio_n05_000 [-2.022] 01-15 r17_ma10_dratio_n05_000 [-1.717] 01-14 r17_ma10_dratio_000_005 [0.657] 01-10 r17_ma10_dratio_000_005 [2.262] 01-09 r17_ma10_dratio_000_005 [2.757] 01-08 r17_ma10_dratio_000_005 [2.37] 01-07 r17_ma10_dratio_000_005 [4.41] 01-06 r17_ma10_dratio_000_005 [3.487] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.107] 07-11 r18_ma25_dratio_n05_000 [-0.12] 07-10 r18_ma25_dratio_n05_000 [-0.133] 07-09 r18_ma25_dratio_n05_000 [-0.139] 07-08 r18_ma25_dratio_n05_000 [-0.145] 07-07 r18_ma25_dratio_000_005 [0.006] 07-04 r18_ma25_dratio_n05_000 [-0.158] 07-03 r18_ma25_dratio_n05_000 [-0.013] 07-02 r18_ma25_dratio_n05_000 [-0.013] 07-01 r18_ma25_dratio_n05_000 [-0.171] 06-30 r18_ma25_dratio_n05_000 [-0.183] 06-27 r18_ma25_dratio_n05_000 [-0.196] 06-26 r18_ma25_dratio_n05_000 [-0.202] 06-25 r18_ma25_dratio_n05_000 [-0.208] 06-24 r18_ma25_dratio_n05_000 [-0.221] 06-23 r18_ma25_dratio_n05_000 [-0.227] 06-20 r18_ma25_dratio_n05_000 [-0.076] 06-19 r18_ma25_dratio_n05_000 [-0.234] 06-18 r18_ma25_dratio_000_005 [0.069] 06-17 r18_ma25_dratio_n05_000 [-0.088] 06-16 r18_ma25_dratio_000_005 [0.063] 06-13 r18_ma25_dratio_000_005 [0.069] 06-12 r18_ma25_dratio_000_005 [0.076] 06-11 r18_ma25_dratio_000_005 [0.076] 06-10 r18_ma25_dratio_000_005 [0.558] 06-09 r18_ma25_dratio_000_005 [1.271] 06-06 r18_ma25_dratio_000_005 [2.245] 06-05 r18_ma25_dratio_000_005 [3.189] 06-04 r18_ma25_dratio_000_005 [4.545] 06-03 r18_ma25_dratio_005_007 [5.871] 06-02 r18_ma25_dratio_007_010 [7.363] 05-30 r18_ma25_dratio_007_010 [8.711] 05-29 r18_ma25_dratio_007_010 [9.919] 05-28 r18_ma25_dratio_010_015 [11.322] 05-27 r18_ma25_dratio_010_015 [12.952] 05-26 r18_ma25_dratio_010_015 [14.552] 05-23 r18_ma25_dratio_015_020 [16.104] 05-22 r18_ma25_dratio_015_020 [17.86] 05-21 r18_ma25_dratio_015_020 [19.89] 05-20 r18_ma25_dratio_020_030 [21.642] 05-19 r18_ma25_dratio_020_030 [23.575] 05-16 r18_ma25_dratio_020_030 [25.76] 05-15 r18_ma25_dratio_020_030 [28.102] 05-14 r18_ma25_dratio_030_p00 [30.437] 05-13 r18_ma25_dratio_030_p00 [32.603] 05-12 r18_ma25_dratio_030_p00 [34.515] 05-09 r18_ma25_dratio_030_p00 [36.634] 05-08 r18_ma25_dratio_030_p00 [38.962] 05-07 r18_ma25_dratio_020_030 [24.21] 05-02 r18_ma25_dratio_015_020 [17.344] 05-01 r18_ma25_dratio_007_010 [9.308] 04-30 r18_ma25_dratio_005_007 [5.6] 04-28 r18_ma25_dratio_n05_000 [-2.08] 04-25 r18_ma25_dratio_n05_000 [-0.315] 04-24 r18_ma25_dratio_000_005 [0.543] 04-23 r18_ma25_dratio_000_005 [0.926] 04-22 r18_ma25_dratio_000_005 [0.863] 04-21 r18_ma25_dratio_000_005 [0.921] 04-18 r18_ma25_dratio_000_005 [0.568] 04-17 r18_ma25_dratio_n05_000 [-2.136] 04-16 r18_ma25_dratio_n05_000 [-4.58] 04-15 r18_ma25_dratio_n05_000 [-4.125] 04-14 r18_ma25_dratio_n05_000 [-4.986] 04-11 r18_ma25_dratio_n07_n05 [-5.921] 04-10 r18_ma25_dratio_n05_000 [-4.7] 04-09 r18_ma25_dratio_n10_n07 [-9.081] 04-08 r18_ma25_dratio_n07_n05 [-6.721] 04-07 r18_ma25_dratio_n10_n07 [-9.049] 04-04 r18_ma25_dratio_n05_000 [-4.02] 04-03 r18_ma25_dratio_n05_000 [-1.742] 04-02 r18_ma25_dratio_n05_000 [-0.517] 04-01 r18_ma25_dratio_000_005 [1.178] 03-31 r18_ma25_dratio_000_005 [1.946] 03-28 r18_ma25_dratio_000_005 [4.664] 03-27 r18_ma25_dratio_005_007 [5.869] 03-26 r18_ma25_dratio_005_007 [6.025] 03-25 r18_ma25_dratio_005_007 [5.826] 03-24 r18_ma25_dratio_007_010 [7.629] 03-21 r18_ma25_dratio_007_010 [7.417] 03-19 r18_ma25_dratio_005_007 [6.844] 03-18 r18_ma25_dratio_005_007 [5.046] 03-17 r18_ma25_dratio_000_005 [4.386] 03-14 r18_ma25_dratio_000_005 [3.19] 03-13 r18_ma25_dratio_000_005 [2.645] 03-12 r18_ma25_dratio_000_005 [1.632] 03-11 r18_ma25_dratio_n05_000 [-0.973] 03-10 r18_ma25_dratio_n05_000 [-1.493] 03-07 r18_ma25_dratio_n05_000 [-0.798] 03-06 r18_ma25_dratio_n05_000 [-0.293] 03-05 r18_ma25_dratio_n05_000 [-0.653] 03-04 r18_ma25_dratio_n05_000 [-1.903] 03-03 r18_ma25_dratio_n05_000 [-4.388] 02-28 r18_ma25_dratio_n10_n07 [-9.208] 02-27 r18_ma25_dratio_n10_n07 [-7.696] 02-26 r18_ma25_dratio_n10_n07 [-7.052] 02-25 r18_ma25_dratio_n10_n07 [-9.464] 02-21 r18_ma25_dratio_n10_n07 [-9.854] 02-20 r18_ma25_dratio_n15_n10 [-10.886] 02-19 r18_ma25_dratio_n10_n07 [-9.704] 02-18 r18_ma25_dratio_n10_n07 [-8.232] 02-17 r18_ma25_dratio_n15_n10 [-10.861] 02-14 r18_ma25_dratio_n07_n05 [-6.184] 02-13 r18_ma25_dratio_n15_n10 [-10.126] 02-12 r18_ma25_dratio_n15_n10 [-13.187] 02-10 r18_ma25_dratio_n15_n10 [-13.035] 02-07 r18_ma25_dratio_000_005 [4.305] 02-06 r18_ma25_dratio_000_005 [3.764] 02-05 r18_ma25_dratio_000_005 [1.843] 02-04 r18_ma25_dratio_000_005 [2.437] 02-03 r18_ma25_dratio_000_005 [2.72] 01-31 r18_ma25_dratio_005_007 [5.245] 01-30 r18_ma25_dratio_005_007 [6.189] 01-29 r18_ma25_dratio_005_007 [6.905] 01-28 r18_ma25_dratio_007_010 [7.88] 01-27 r18_ma25_dratio_007_010 [8.794] 01-24 r18_ma25_dratio_007_010 [9.707] 01-23 r18_ma25_dratio_007_010 [7.331] 01-22 r18_ma25_dratio_005_007 [6.014] 01-21 r18_ma25_dratio_000_005 [2.219] 01-20 r18_ma25_dratio_000_005 [1.548] 01-17 r18_ma25_dratio_000_005 [0.162] 01-16 r18_ma25_dratio_000_005 [0.114] 01-15 r18_ma25_dratio_n05_000 [-0.026] 01-14 r18_ma25_dratio_000_005 [1.914] 01-10 r18_ma25_dratio_000_005 [2.968] 01-09 r18_ma25_dratio_000_005 [2.746] 01-08 r18_ma25_dratio_000_005 [1.55] 01-07 r18_ma25_dratio_000_005 [2.997] 01-06 r18_ma25_dratio_000_005 [1.304] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.419] 07-11 r19_ma50_dratio_000_005 [0.891] 07-10 r19_ma50_dratio_000_005 [1.422] 07-09 r19_ma50_dratio_000_005 [2.07] 07-08 r19_ma50_dratio_000_005 [2.696] 07-07 r19_ma50_dratio_000_005 [3.475] 07-04 r19_ma50_dratio_000_005 [3.93] 07-03 r19_ma50_dratio_000_005 [4.718] 07-02 r19_ma50_dratio_005_007 [5.351] 07-01 r19_ma50_dratio_005_007 [5.829] 06-30 r19_ma50_dratio_005_007 [6.521] 06-27 r19_ma50_dratio_007_010 [7.26] 06-26 r19_ma50_dratio_007_010 [8.001] 06-25 r19_ma50_dratio_007_010 [8.765] 06-24 r19_ma50_dratio_007_010 [9.553] 06-23 r19_ma50_dratio_010_015 [10.327] 06-20 r19_ma50_dratio_010_015 [11.363] 06-19 r19_ma50_dratio_010_015 [12.017] 06-18 r19_ma50_dratio_010_015 [13.253] 06-17 r19_ma50_dratio_010_015 [13.882] 06-16 r19_ma50_dratio_010_015 [14.836] 06-13 r19_ma50_dratio_015_020 [15.605] 06-12 r19_ma50_dratio_015_020 [16.356] 06-11 r19_ma50_dratio_015_020 [17.108] 06-10 r19_ma50_dratio_015_020 [17.824] 06-09 r19_ma50_dratio_015_020 [18.533] 06-06 r19_ma50_dratio_015_020 [19.256] 06-05 r19_ma50_dratio_015_020 [19.811] 06-04 r19_ma50_dratio_020_030 [20.528] 06-03 r19_ma50_dratio_020_030 [21.267] 06-02 r19_ma50_dratio_020_030 [22.231] 05-30 r19_ma50_dratio_020_030 [23.066] 05-29 r19_ma50_dratio_020_030 [23.722] 05-28 r19_ma50_dratio_020_030 [24.596] 05-27 r19_ma50_dratio_020_030 [25.686] 05-26 r19_ma50_dratio_020_030 [26.613] 05-23 r19_ma50_dratio_020_030 [27.403] 05-22 r19_ma50_dratio_020_030 [28.403] 05-21 r19_ma50_dratio_020_030 [29.594] 05-20 r19_ma50_dratio_030_p00 [30.373] 05-19 r19_ma50_dratio_030_p00 [31.363] 05-16 r19_ma50_dratio_030_p00 [32.388] 05-15 r19_ma50_dratio_030_p00 [33.69] 05-14 r19_ma50_dratio_030_p00 [34.922] 05-13 r19_ma50_dratio_030_p00 [36.122] 05-12 r19_ma50_dratio_030_p00 [37.099] 05-09 r19_ma50_dratio_030_p00 [38.367] 05-08 r19_ma50_dratio_030_p00 [39.882] 05-07 r19_ma50_dratio_020_030 [24.301] 05-02 r19_ma50_dratio_015_020 [17.202] 05-01 r19_ma50_dratio_007_010 [9.126] 04-30 r19_ma50_dratio_005_007 [5.6] 04-28 r19_ma50_dratio_n05_000 [-1.974] 04-25 r19_ma50_dratio_000_005 [0.199] 04-24 r19_ma50_dratio_000_005 [1.459] 04-23 r19_ma50_dratio_000_005 [2.168] 04-22 r19_ma50_dratio_000_005 [1.928] 04-21 r19_ma50_dratio_000_005 [1.82] 04-18 r19_ma50_dratio_000_005 [1.317] 04-17 r19_ma50_dratio_n05_000 [-1.555] 04-16 r19_ma50_dratio_n05_000 [-4.131] 04-15 r19_ma50_dratio_n05_000 [-3.874] 04-14 r19_ma50_dratio_n05_000 [-4.954] 04-11 r19_ma50_dratio_n07_n05 [-6.046] 04-10 r19_ma50_dratio_n05_000 [-4.94] 04-09 r19_ma50_dratio_n10_n07 [-9.448] 04-08 r19_ma50_dratio_n10_n07 [-7.196] 04-07 r19_ma50_dratio_n10_n07 [-9.676] 04-04 r19_ma50_dratio_n05_000 [-4.948] 04-03 r19_ma50_dratio_n05_000 [-2.903] 04-02 r19_ma50_dratio_n05_000 [-1.895] 04-01 r19_ma50_dratio_n05_000 [-0.512] 03-31 r19_ma50_dratio_n05_000 [-0.081] 03-28 r19_ma50_dratio_000_005 [2.21] 03-27 r19_ma50_dratio_000_005 [2.981] 03-26 r19_ma50_dratio_000_005 [2.765] 03-25 r19_ma50_dratio_000_005 [2.114] 03-24 r19_ma50_dratio_000_005 [3.65] 03-21 r19_ma50_dratio_000_005 [3.007] 03-19 r19_ma50_dratio_000_005 [1.95] 03-18 r19_ma50_dratio_n05_000 [-0.244] 03-17 r19_ma50_dratio_n05_000 [-0.512] 03-14 r19_ma50_dratio_n05_000 [-1.215] 03-13 r19_ma50_dratio_n05_000 [-1.386] 03-12 r19_ma50_dratio_n05_000 [-2.001] 03-11 r19_ma50_dratio_n05_000 [-4.144] 03-10 r19_ma50_dratio_n05_000 [-4.146] 03-07 r19_ma50_dratio_n05_000 [-2.968] 03-06 r19_ma50_dratio_n05_000 [-1.971] 03-05 r19_ma50_dratio_n05_000 [-1.869] 03-04 r19_ma50_dratio_n05_000 [-2.649] 03-03 r19_ma50_dratio_n05_000 [-4.667] 02-28 r19_ma50_dratio_n10_n07 [-9.115] 02-27 r19_ma50_dratio_n10_n07 [-7.218] 02-26 r19_ma50_dratio_n07_n05 [-6.365] 02-25 r19_ma50_dratio_n10_n07 [-8.65] 02-21 r19_ma50_dratio_n10_n07 [-8.924] 02-20 r19_ma50_dratio_n10_n07 [-9.888] 02-19 r19_ma50_dratio_n10_n07 [-8.596] 02-18 r19_ma50_dratio_n07_n05 [-6.954] 02-17 r19_ma50_dratio_n10_n07 [-9.473] 02-14 r19_ma50_dratio_n05_000 [-4.576] 02-13 r19_ma50_dratio_n10_n07 [-8.541] 02-12 r19_ma50_dratio_n15_n10 [-11.518] 02-10 r19_ma50_dratio_n15_n10 [-11.244] 02-07 r19_ma50_dratio_005_007 [6.66] 02-06 r19_ma50_dratio_005_007 [5.934] 02-05 r19_ma50_dratio_000_005 [3.635] 02-04 r19_ma50_dratio_000_005 [3.901] 02-03 r19_ma50_dratio_000_005 [3.865] 01-31 r19_ma50_dratio_005_007 [6.068] 01-30 r19_ma50_dratio_005_007 [6.676] 01-29 r19_ma50_dratio_007_010 [7.092] 01-28 r19_ma50_dratio_007_010 [7.822] 01-27 r19_ma50_dratio_007_010 [8.541] 01-24 r19_ma50_dratio_007_010 [9.338] 01-23 r19_ma50_dratio_005_007 [6.913] 01-22 r19_ma50_dratio_005_007 [5.667] 01-21 r19_ma50_dratio_000_005 [1.943] 01-20 r19_ma50_dratio_000_005 [1.419] 01-17 r19_ma50_dratio_000_005 [0.182] 01-16 r19_ma50_dratio_000_005 [0.373] 01-15 r19_ma50_dratio_000_005 [0.591] 01-14 r19_ma50_dratio_000_005 [2.949] 01-10 r19_ma50_dratio_000_005 [4.418] 01-09 r19_ma50_dratio_000_005 [4.592] 01-08 r19_ma50_dratio_000_005 [3.77] 01-07 r19_ma50_dratio_005_007 [5.569] 01-06 r19_ma50_dratio_000_005 [4.272] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.371] 07-11 r20_ma75_dratio_010_015 [11.791] 07-10 r20_ma75_dratio_010_015 [12.223] 07-09 r20_ma75_dratio_010_015 [12.639] 07-08 r20_ma75_dratio_010_015 [13.066] 07-07 r20_ma75_dratio_010_015 [13.689] 07-04 r20_ma75_dratio_010_015 [13.988] 07-03 r20_ma75_dratio_010_015 [14.65] 07-02 r20_ma75_dratio_015_020 [15.15] 07-01 r20_ma75_dratio_015_020 [15.473] 06-30 r20_ma75_dratio_015_020 [15.989] 06-27 r20_ma75_dratio_015_020 [16.538] 06-26 r20_ma75_dratio_015_020 [17.092] 06-25 r20_ma75_dratio_015_020 [17.635] 06-24 r20_ma75_dratio_015_020 [18.171] 06-23 r20_ma75_dratio_015_020 [18.709] 06-20 r20_ma75_dratio_015_020 [19.452] 06-19 r20_ma75_dratio_015_020 [19.853] 06-18 r20_ma75_dratio_020_030 [20.888] 06-17 r20_ma75_dratio_020_030 [21.336] 06-16 r20_ma75_dratio_020_030 [22.156] 06-13 r20_ma75_dratio_020_030 [22.827] 06-12 r20_ma75_dratio_020_030 [23.507] 06-11 r20_ma75_dratio_020_030 [24.205] 06-10 r20_ma75_dratio_020_030 [24.888] 06-09 r20_ma75_dratio_020_030 [25.551] 06-06 r20_ma75_dratio_020_030 [26.258] 06-05 r20_ma75_dratio_020_030 [26.691] 06-04 r20_ma75_dratio_020_030 [27.388] 06-03 r20_ma75_dratio_020_030 [28.138] 06-02 r20_ma75_dratio_020_030 [29.091] 05-30 r20_ma75_dratio_020_030 [29.552] 05-29 r20_ma75_dratio_020_030 [29.825] 05-28 r20_ma75_dratio_030_p00 [30.343] 05-27 r20_ma75_dratio_030_p00 [31.069] 05-26 r20_ma75_dratio_030_p00 [31.599] 05-23 r20_ma75_dratio_030_p00 [31.888] 05-22 r20_ma75_dratio_030_p00 [32.377] 05-21 r20_ma75_dratio_030_p00 [33.076] 05-20 r20_ma75_dratio_030_p00 [33.355] 05-19 r20_ma75_dratio_030_p00 [33.836] 05-16 r20_ma75_dratio_030_p00 [34.313] 05-15 r20_ma75_dratio_030_p00 [35.056] 05-14 r20_ma75_dratio_030_p00 [35.625] 05-13 r20_ma75_dratio_030_p00 [36.27] 05-12 r20_ma75_dratio_030_p00 [36.719] 05-09 r20_ma75_dratio_030_p00 [37.412] 05-08 r20_ma75_dratio_030_p00 [38.329] 05-07 r20_ma75_dratio_020_030 [22.374] 05-02 r20_ma75_dratio_015_020 [15.002] 05-01 r20_ma75_dratio_005_007 [6.805] 04-30 r20_ma75_dratio_000_005 [3.102] 04-28 r20_ma75_dratio_n05_000 [-4.384] 04-25 r20_ma75_dratio_n05_000 [-2.405] 04-24 r20_ma75_dratio_n05_000 [-1.369] 04-23 r20_ma75_dratio_n05_000 [-0.886] 04-22 r20_ma75_dratio_n05_000 [-0.94] 04-21 r20_ma75_dratio_n05_000 [-0.808] 04-18 r20_ma75_dratio_n05_000 [-1.112] 04-17 r20_ma75_dratio_n05_000 [-3.731] 04-16 r20_ma75_dratio_n07_n05 [-6.045] 04-15 r20_ma75_dratio_n07_n05 [-5.53] 04-14 r20_ma75_dratio_n07_n05 [-6.339] 04-11 r20_ma75_dratio_n10_n07 [-7.149] 04-10 r20_ma75_dratio_n07_n05 [-5.799] 04-09 r20_ma75_dratio_n15_n10 [-10.031] 04-08 r20_ma75_dratio_n10_n07 [-7.534] 04-07 r20_ma75_dratio_n10_n07 [-9.822] 04-04 r20_ma75_dratio_n05_000 [-4.925] 04-03 r20_ma75_dratio_n05_000 [-2.804] 04-02 r20_ma75_dratio_n05_000 [-1.756] 04-01 r20_ma75_dratio_n05_000 [-0.376] 03-31 r20_ma75_dratio_000_005 [0.01] 03-28 r20_ma75_dratio_000_005 [2.256] 03-27 r20_ma75_dratio_000_005 [3.013] 03-26 r20_ma75_dratio_000_005 [2.795] 03-25 r20_ma75_dratio_000_005 [2.107] 03-24 r20_ma75_dratio_000_005 [3.613] 03-21 r20_ma75_dratio_000_005 [2.947] 03-19 r20_ma75_dratio_000_005 [1.828] 03-18 r20_ma75_dratio_n05_000 [-0.376] 03-17 r20_ma75_dratio_n05_000 [-0.645] 03-14 r20_ma75_dratio_n05_000 [-1.433] 03-13 r20_ma75_dratio_n05_000 [-1.713] 03-12 r20_ma75_dratio_n05_000 [-2.421] 03-11 r20_ma75_dratio_n05_000 [-4.653] 03-10 r20_ma75_dratio_n05_000 [-4.704] 03-07 r20_ma75_dratio_n05_000 [-3.556] 03-06 r20_ma75_dratio_n05_000 [-2.554] 03-05 r20_ma75_dratio_n05_000 [-2.42] 03-04 r20_ma75_dratio_n05_000 [-3.115] 03-03 r20_ma75_dratio_n07_n05 [-5.008] 02-28 r20_ma75_dratio_n10_n07 [-9.283] 02-27 r20_ma75_dratio_n10_n07 [-7.225] 02-26 r20_ma75_dratio_n07_n05 [-6.212] 02-25 r20_ma75_dratio_n10_n07 [-8.363] 02-21 r20_ma75_dratio_n10_n07 [-8.453] 02-20 r20_ma75_dratio_n10_n07 [-9.181] 02-19 r20_ma75_dratio_n10_n07 [-7.606] 02-18 r20_ma75_dratio_n07_n05 [-5.655] 02-17 r20_ma75_dratio_n10_n07 [-7.929] 02-14 r20_ma75_dratio_n05_000 [-2.656] 02-13 r20_ma75_dratio_n07_n05 [-6.5] 02-12 r20_ma75_dratio_n10_n07 [-9.247] 02-10 r20_ma75_dratio_n10_n07 [-8.645] 02-07 r20_ma75_dratio_010_015 [10.148] 02-06 r20_ma75_dratio_007_010 [9.629] 02-05 r20_ma75_dratio_007_010 [7.444] 02-04 r20_ma75_dratio_007_010 [7.975] 02-03 r20_ma75_dratio_007_010 [8.18] 01-31 r20_ma75_dratio_010_015 [10.703] 01-30 r20_ma75_dratio_010_015 [11.496] 01-29 r20_ma75_dratio_010_015 [12.089] 01-28 r20_ma75_dratio_010_015 [12.898] 01-27 r20_ma75_dratio_010_015 [13.723] 01-24 r20_ma75_dratio_010_015 [14.559] 01-23 r20_ma75_dratio_010_015 [12.03] 01-22 r20_ma75_dratio_010_015 [10.677] 01-21 r20_ma75_dratio_005_007 [6.789] 01-20 r20_ma75_dratio_005_007 [6.243] 01-17 r20_ma75_dratio_000_005 [4.99] 01-16 r20_ma75_dratio_005_007 [5.224] 01-15 r20_ma75_dratio_005_007 [5.465] 01-14 r20_ma75_dratio_007_010 [7.906] 01-10 r20_ma75_dratio_007_010 [9.362] 01-09 r20_ma75_dratio_007_010 [9.459] 01-08 r20_ma75_dratio_007_010 [8.632] 01-07 r20_ma75_dratio_010_015 [10.576] 01-06 r20_ma75_dratio_007_010 [9.162] 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65 市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278] 07-11 r21_mrstrength_0000_00.2 [0.193] 07-10 r21_mrstrength_00.2_00.5 [0.439] 07-09 r21_mrstrength_n0.5_n0.2 [-0.334] 07-08 r21_mrstrength_n0.5_n0.2 [-0.413] 07-07 r21_mrstrength_00.7_0001 [0.719] 07-04 r21_mrstrength_n0.5_n0.2 [-0.221] 07-03 r21_mrstrength_n0.2_0000 [-0.059] 07-02 r21_mrstrength_00.7_0001 [0.718] 07-01 r21_mrstrength_0001_0002 [1.238] 06-30 r21_mrstrength_n001_n0.5 [-0.838] 06-27 r21_mrstrength_n002_n001 [-1.43] 06-26 r21_mrstrength_n002_n001 [-1.65] 06-25 r21_mrstrength_n0.5_n0.2 [-0.391] 06-24 r21_mrstrength_n002_n001 [-1.138] 06-23 r21_mrstrength_n0.2_0000 [-0.03] 06-20 r21_mrstrength_00.2_00.5 [0.379] 06-19 r21_mrstrength_00.7_0001 [0.705] 06-18 r21_mrstrength_n001_n0.5 [-0.746] 06-17 r21_mrstrength_n001_n0.5 [-0.746] 06-16 r21_mrstrength_n002_n001 [-1.261] 06-13 r21_mrstrength_00.7_0001 [0.888] 06-12 r21_mrstrength_00.5_00.7 [0.646] 06-11 r21_mrstrength_n001_n0.5 [-0.549] 06-10 r21_mrstrength_n0.5_n0.2 [-0.323] 06-09 r21_mrstrength_n001_n0.5 [-0.919] 06-06 r21_mrstrength_n0.5_n0.2 [-0.34] 06-05 r21_mrstrength_00.5_00.7 [0.511] 06-04 r21_mrstrength_n001_n0.5 [-0.803] 06-03 r21_mrstrength_n0.2_0000 [-0.094] 06-02 r21_mrstrength_0001_0002 [1.302] 05-30 r21_mrstrength_0001_0002 [1.375] 05-29 r21_mrstrength_n002_n001 [-1.884] 05-28 r21_mrstrength_n0.2_0000 [-0.153] 05-27 r21_mrstrength_n001_n0.5 [-0.513] 05-26 r21_mrstrength_n001_n0.5 [-0.841] 05-23 r21_mrstrength_n0.5_n0.2 [-0.472] 05-22 r21_mrstrength_00.5_00.7 [0.681] 05-21 r21_mrstrength_00.7_0001 [0.772] 05-20 r21_mrstrength_n0.2_0000 [-0.082] 05-19 r21_mrstrength_00.5_00.7 [0.676] 05-16 r21_mrstrength_n0.2_0000 [-0.153] 05-15 r21_mrstrength_00.7_0001 [0.977] 05-14 r21_mrstrength_0000_00.2 [0.144] 05-13 r21_mrstrength_n002_n001 [-1.274] 05-12 r21_mrstrength_n0.5_n0.2 [-0.376] 05-09 r21_mrstrength_n002_n001 [-1.714] 05-08 r21_mrstrength_0010_p000 [13.215] 05-07 r21_mrstrength_0005_0010 [6.831] 05-02 r21_mrstrength_0005_0010 [6.797] 05-01 r21_mrstrength_0002_0005 [2.503] 04-30 r21_mrstrength_0005_0010 [7.261] 04-28 r21_mrstrength_n005_n002 [-2.518] 04-25 r21_mrstrength_n005_n002 [-3.017] 04-24 r21_mrstrength_n002_n001 [-1.043] 04-23 r21_mrstrength_n002_n001 [-1.894] 04-22 r21_mrstrength_0000_00.2 [0.062] 04-21 r21_mrstrength_0001_0002 [1.63] 04-18 r21_mrstrength_0001_0002 [1.714] 04-17 r21_mrstrength_0001_0002 [1.108] 04-16 r21_mrstrength_00.2_00.5 [0.432] 04-15 r21_mrstrength_n0.2_0000 [-0.018] 04-14 r21_mrstrength_n0.5_n0.2 [-0.354] 04-11 r21_mrstrength_0001_0002 [1.444] 04-10 r21_mrstrength_n005_n002 [-4.499] 04-09 r21_mrstrength_0001_0002 [1.094] 04-08 r21_mrstrength_n005_n002 [-3.601] 04-07 r21_mrstrength_0002_0005 [2.546] 04-04 r21_mrstrength_00.5_00.7 [0.505] 04-03 r21_mrstrength_0001_0002 [1.661] 04-02 r21_mrstrength_n002_n001 [-1.707] 04-01 r21_mrstrength_n0.5_n0.2 [-0.455] 03-31 r21_mrstrength_0001_0002 [1.812] 03-28 r21_mrstrength_0001_0002 [1.058] 03-27 r21_mrstrength_00.7_0001 [0.81] 03-26 r21_mrstrength_n0.2_0000 [-0.013] 03-25 r21_mrstrength_n002_n001 [-1.928] 03-24 r21_mrstrength_00.7_0001 [0.816] 03-21 r21_mrstrength_0001_0002 [1.266] 03-19 r21_mrstrength_0002_0005 [2.43] 03-18 r21_mrstrength_n001_n0.5 [-0.981] 03-17 r21_mrstrength_n0.2_0000 [-0.155] 03-14 r21_mrstrength_n0.5_n0.2 [-0.494] 03-13 r21_mrstrength_00.7_0001 [0.746] 03-12 r21_mrstrength_0002_0005 [2.204] 03-11 r21_mrstrength_00.5_00.7 [0.635] 03-10 r21_mrstrength_n002_n001 [-1.619] 03-07 r21_mrstrength_0001_0002 [1.168] 03-06 r21_mrstrength_n001_n0.5 [-0.877] 03-05 r21_mrstrength_00.5_00.7 [0.551] 03-04 r21_mrstrength_0002_0005 [3.259] 03-03 r21_mrstrength_0002_0005 [3.095] 02-28 r21_mrstrength_00.5_00.7 [0.652] 02-27 r21_mrstrength_n002_n001 [-1.341] 02-26 r21_mrstrength_0002_0005 [2.622] 02-25 r21_mrstrength_0001_0002 [1.509] 02-21 r21_mrstrength_00.5_00.7 [0.582] 02-20 r21_mrstrength_n0.5_n0.2 [-0.407] 02-19 r21_mrstrength_n002_n001 [-1.694] 02-18 r21_mrstrength_0002_0005 [2.362] 02-17 r21_mrstrength_n010_n005 [-5.444] 02-14 r21_mrstrength_0002_0005 [4.997] 02-13 r21_mrstrength_0001_0002 [1.855] 02-12 r21_mrstrength_n002_n001 [-1.018] 02-10 r21_mrstrength_m000_n010 [-17.034] 02-07 r21_mrstrength_0001_0002 [1.517] 02-06 r21_mrstrength_0001_0002 [1.754] 02-05 r21_mrstrength_n0.5_n0.2 [-0.29] 02-04 r21_mrstrength_n001_n0.5 [-0.62] 02-03 r21_mrstrength_00.5_00.7 [0.651] 01-31 r21_mrstrength_n001_n0.5 [-0.548] 01-30 r21_mrstrength_n0.5_n0.2 [-0.452] 01-29 r21_mrstrength_n002_n001 [-1.418] 01-28 r21_mrstrength_00.7_0001 [0.991] 01-27 r21_mrstrength_00.5_00.7 [0.523] 01-24 r21_mrstrength_0002_0005 [2.699] 01-23 r21_mrstrength_00.7_0001 [0.753] 01-22 r21_mrstrength_0002_0005 [2.369] 01-21 r21_mrstrength_00.2_00.5 [0.43] 01-20 r21_mrstrength_00.2_00.5 [0.246] 01-17 r21_mrstrength_00.2_00.5 [0.314] 01-16 r21_mrstrength_n0.5_n0.2 [-0.333] 01-15 r21_mrstrength_n002_n001 [-1.955] 01-14 r21_mrstrength_00.7_0001 [0.769] 01-10 r21_mrstrength_0001_0002 [1.259] 01-09 r21_mrstrength_0002_0005 [2.012] 01-08 r21_mrstrength_n002_n001 [-1.223] 01-07 r21_mrstrength_n0.5_n0.2 [-0.366] 01-06 r21_mrstrength_00.2_00.5 [0.307] 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237 GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.158] 07-11 r23_gratio_0000_00.5 [0.158] 07-10 r23_gratio_0000_00.5 [0.158] 07-09 r23_gratio_0000_00.5 [0] 07-08 r23_gratio_0000_00.5 [0] 07-07 r23_gratio_0000_00.5 [0.158] 07-04 r23_gratio_0000_00.5 [0] 07-03 r23_gratio_n0.5_0000 [-0.158] 07-02 r23_gratio_0000_00.5 [0] 07-01 r23_gratio_0000_00.5 [0] 06-30 r23_gratio_0000_00.5 [0] 06-27 r23_gratio_0000_00.5 [0] 06-26 r23_gratio_0000_00.5 [0] 06-25 r23_gratio_0000_00.5 [0] 06-24 r23_gratio_0000_00.5 [0.158] 06-23 r23_gratio_n0.5_0000 [-0.158] 06-20 r23_gratio_0000_00.5 [0.158] 06-19 r23_gratio_0000_00.5 [0] 06-18 r23_gratio_0000_00.5 [0] 06-17 r23_gratio_n0.5_0000 [-0.158] 06-16 r23_gratio_0000_00.5 [0] 06-13 r23_gratio_0000_00.5 [0] 06-12 r23_gratio_0000_00.5 [0] 06-11 r23_gratio_0000_00.5 [0] 06-10 r23_gratio_0000_00.5 [0] 06-09 r23_gratio_0000_00.5 [0] 06-06 r23_gratio_0000_00.5 [0.158] 06-05 r23_gratio_0000_00.5 [0.158] 06-04 r23_gratio_0000_00.5 [0] 06-03 r23_gratio_0000_00.5 [0] 06-02 r23_gratio_n0.5_0000 [-0.158] 05-30 r23_gratio_0000_00.5 [0] 05-29 r23_gratio_0000_00.5 [0] 05-28 r23_gratio_0000_00.5 [0] 05-27 r23_gratio_0000_00.5 [0] 05-26 r23_gratio_0000_00.5 [0.158] 05-23 r23_gratio_0000_00.5 [0.158] 05-22 r23_gratio_0000_00.5 [0] 05-21 r23_gratio_0000_00.5 [0] 05-20 r23_gratio_0000_00.5 [0] 05-19 r23_gratio_0000_00.5 [0] 05-16 r23_gratio_n0.5_0000 [-0.158] 05-15 r23_gratio_n0.5_0000 [-0.158] 05-14 r23_gratio_n0.5_0000 [-0.158] 05-13 r23_gratio_0000_00.5 [0] 05-12 r23_gratio_0000_00.5 [0] 05-09 r23_gratio_0000_00.5 [0] 05-08 r23_gratio_0010_0015 [13.799] 05-07 r23_gratio_0000_00.5 [0] 05-02 r23_gratio_0003_0005 [3.505] 05-01 r23_gratio_0000_00.5 [0] 04-30 r23_gratio_0002_0003 [2.304] 04-28 r23_gratio_n0.5_0000 [-0.113] 04-25 r23_gratio_n003_n002 [-2.899] 04-24 r23_gratio_0000_00.5 [0.443] 04-23 r23_gratio_0000_00.5 [0] 04-22 r23_gratio_n0.5_0000 [-0.332] 04-21 r23_gratio_n0.5_0000 [-0.111] 04-18 r23_gratio_00.5_0001 [0.799] 04-17 r23_gratio_0000_00.5 [0.117] 04-16 r23_gratio_0000_00.5 [0.465] 04-15 r23_gratio_00.5_0001 [0.821] 04-14 r23_gratio_0001_0002 [1.3] 04-11 r23_gratio_n001_n0.5 [-0.931] 04-10 r23_gratio_0003_0005 [3.776] 04-09 r23_gratio_n002_n001 [-1.657] 04-08 r23_gratio_0003_0005 [3.03] 04-07 r23_gratio_m000_n010 [-12.859] 04-04 r23_gratio_n001_n0.5 [-0.561] 04-03 r23_gratio_n010_n005 [-6.548] 04-02 r23_gratio_00.5_0001 [0.547] 04-01 r23_gratio_0000_00.5 [0.218] 03-31 r23_gratio_n003_n002 [-2.023] 03-28 r23_gratio_0000_00.5 [0] 03-27 r23_gratio_n002_n001 [-1.271] 03-26 r23_gratio_0000_00.5 [0.107] 03-25 r23_gratio_n0.5_0000 [-0.42] 03-24 r23_gratio_00.5_0001 [0.74] 03-21 r23_gratio_0000_00.5 [0] 03-19 r23_gratio_0000_00.5 [0] 03-18 r23_gratio_n0.5_0000 [-0.109] 03-17 r23_gratio_n001_n0.5 [-0.772] 03-14 r23_gratio_0001_0002 [1.215] 03-13 r23_gratio_0000_00.5 [0] 03-12 r23_gratio_n001_n0.5 [-0.91] 03-11 r23_gratio_n002_n001 [-1.138] 03-10 r23_gratio_0000_00.5 [0] 03-07 r23_gratio_n0.5_0000 [-0.111] 03-06 r23_gratio_n0.5_0000 [-0.111] 03-05 r23_gratio_0000_00.5 [0] 03-04 r23_gratio_00.5_0001 [0.571] 03-03 r23_gratio_0001_0002 [1.437] 02-28 r23_gratio_n0.5_0000 [-0.468] 02-27 r23_gratio_0001_0002 [1.159] 02-26 r23_gratio_00.5_0001 [0.712] 02-25 r23_gratio_n0.5_0000 [-0.356] 02-21 r23_gratio_0001_0002 [1.677] 02-20 r23_gratio_n001_n0.5 [-0.707] 02-19 r23_gratio_n0.5_0000 [-0.231] 02-18 r23_gratio_n0.5_0000 [-0.474] 02-17 r23_gratio_n0.5_0000 [-0.336] 02-14 r23_gratio_00.5_0001 [0.584] 02-13 r23_gratio_0001_0002 [1.205] 02-12 r23_gratio_0000_00.5 [0] 02-10 r23_gratio_n010_n005 [-9.94] 02-07 r23_gratio_00.5_0001 [0.601] 02-06 r23_gratio_0000_00.5 [0.308] 02-05 r23_gratio_n001_n0.5 [-0.716] 02-04 r23_gratio_00.5_0001 [0.615] 02-03 r23_gratio_n0.5_0000 [-0.201] 01-31 r23_gratio_0000_00.5 [0] 01-30 r23_gratio_0000_00.5 [0.399] 01-29 r23_gratio_0000_00.5 [0] 01-28 r23_gratio_00.5_0001 [0.99] 01-27 r23_gratio_n001_n0.5 [-0.592] 01-24 r23_gratio_0000_00.5 [0] 01-23 r23_gratio_n0.5_0000 [-0.103] 01-22 r23_gratio_0001_0002 [1.496] 01-21 r23_gratio_0000_00.5 [0.431] 01-20 r23_gratio_0000_00.5 [0] 01-17 r23_gratio_0000_00.5 [0.218] 01-16 r23_gratio_0000_00.5 [0.328] 01-15 r23_gratio_n0.5_0000 [-0.321] 01-14 r23_gratio_n001_n0.5 [-0.529] 01-10 r23_gratio_n002_n001 [-1.166] 01-09 r23_gratio_n0.5_0000 [-0.322] 01-08 r23_gratio_0000_00.5 [0.211] 01-07 r23_gratio_00.5_0001 [0.966] 01-06 r23_gratio_n0.5_0000 [-0.212] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 07-14 r24_volaratio_000_0.5 [0.158] 07-11 r24_volaratio_000_0.5 [0.158] 07-10 r24_volaratio_000_0.5 [0.158] 07-09 r24_volaratio_000_0.5 [0.158] 07-08 r24_volaratio_000_0.5 [0.316] 07-07 r24_volaratio_000_0.5 [0.474] 07-04 r24_volaratio_000_0.5 [0.158] 07-03 r24_volaratio_000_0.5 [0.158] 07-02 r24_volaratio_000_0.5 [0.158] 07-01 r24_volaratio_000_0.5 [0] 06-30 r24_volaratio_000_0.5 [0.158] 06-27 r24_volaratio_000_0.5 [0.158] 06-26 r24_volaratio_000_0.5 [0.158] 06-25 r24_volaratio_000_0.5 [0.158] 06-24 r24_volaratio_000_0.5 [0.158] 06-23 r24_volaratio_000_0.5 [0.158] 06-20 r24_volaratio_000_0.5 [0.158] 06-19 r24_volaratio_0.5_001 [0.791] 06-18 r24_volaratio_001_1.5 [1.422] 06-17 r24_volaratio_000_0.5 [0.158] 06-16 r24_volaratio_000_0.5 [0.158] 06-13 r24_volaratio_000_0.5 [0.158] 06-12 r24_volaratio_000_0.5 [0.316] 06-11 r24_volaratio_000_0.5 [0.158] 06-10 r24_volaratio_000_0.5 [0.316] 06-09 r24_volaratio_000_0.5 [0.316] 06-06 r24_volaratio_000_0.5 [0.158] 06-05 r24_volaratio_000_0.5 [0.316] 06-04 r24_volaratio_000_0.5 [0.158] 06-03 r24_volaratio_000_0.5 [0.158] 06-02 r24_volaratio_000_0.5 [0.158] 05-30 r24_volaratio_000_0.5 [0.158] 05-29 r24_volaratio_000_0.5 [0.158] 05-28 r24_volaratio_000_0.5 [0.158] 05-27 r24_volaratio_000_0.5 [0.158] 05-26 r24_volaratio_000_0.5 [0.158] 05-23 r24_volaratio_000_0.5 [0.158] 05-22 r24_volaratio_000_0.5 [0.158] 05-21 r24_volaratio_000_0.5 [0.158] 05-20 r24_volaratio_000_0.5 [0.158] 05-19 r24_volaratio_000_0.5 [0.158] 05-16 r24_volaratio_000_0.5 [0.158] 05-15 r24_volaratio_000_0.5 [0.158] 05-14 r24_volaratio_000_0.5 [0.158] 05-13 r24_volaratio_000_0.5 [0.158] 05-12 r24_volaratio_000_0.5 [0.158] 05-09 r24_volaratio_000_0.5 [0.316] 05-08 r24_volaratio_000_0.5 [0.316] 05-07 r24_volaratio_010_015 [10.934] 05-02 r24_volaratio_005_007 [5.847] 05-01 r24_volaratio_005_007 [6.074] 04-30 r24_volaratio_005_007 [6.591] 04-28 r24_volaratio_004_005 [4.784] 04-25 r24_volaratio_2.5_003 [2.771] 04-24 r24_volaratio_002_2.5 [2.025] 04-23 r24_volaratio_001_1.5 [1.453] 04-22 r24_volaratio_002_2.5 [2.018] 04-21 r24_volaratio_001_1.5 [1.007] 04-18 r24_volaratio_2.5_003 [2.74] 04-17 r24_volaratio_002_2.5 [2.336] 04-16 r24_volaratio_002_2.5 [2.12] 04-15 r24_volaratio_1.5_002 [1.513] 04-14 r24_volaratio_001_1.5 [1.412] 04-11 r24_volaratio_002_2.5 [2.161] 04-10 r24_volaratio_2.5_003 [2.85] 04-09 r24_volaratio_003_004 [3.09] 04-08 r24_volaratio_002_2.5 [2.031] 04-07 r24_volaratio_010_015 [11.594] 04-04 r24_volaratio_003_004 [3.143] 04-03 r24_volaratio_005_007 [5.938] 04-02 r24_volaratio_003_004 [3.013] 04-01 r24_volaratio_1.5_002 [1.65] 03-31 r24_volaratio_001_1.5 [1.425] 03-28 r24_volaratio_002_2.5 [2.258] 03-27 r24_volaratio_1.5_002 [1.502] 03-26 r24_volaratio_002_2.5 [2.371] 03-25 r24_volaratio_003_004 [3.156] 03-24 r24_volaratio_001_1.5 [1.37] 03-21 r24_volaratio_003_004 [3.017] 03-19 r24_volaratio_003_004 [3.392] 03-18 r24_volaratio_1.5_002 [1.545] 03-17 r24_volaratio_1.5_002 [1.669] 03-14 r24_volaratio_2.5_003 [2.806] 03-13 r24_volaratio_2.5_003 [2.928] 03-12 r24_volaratio_004_005 [4.592] 03-11 r24_volaratio_004_005 [4.394] 03-10 r24_volaratio_2.5_003 [2.87] 03-07 r24_volaratio_002_2.5 [2.152] 03-06 r24_volaratio_1.5_002 [1.577] 03-05 r24_volaratio_002_2.5 [2.483] 03-04 r24_volaratio_2.5_003 [2.985] 03-03 r24_volaratio_004_005 [4.988] 02-28 r24_volaratio_003_004 [3.118] 02-27 r24_volaratio_003_004 [3.529] 02-26 r24_volaratio_2.5_003 [2.709] 02-25 r24_volaratio_005_007 [5.147] 02-21 r24_volaratio_2.5_003 [2.871] 02-20 r24_volaratio_001_1.5 [1.442] 02-19 r24_volaratio_002_2.5 [2.473] 02-18 r24_volaratio_004_005 [4.327] 02-17 r24_volaratio_007_010 [7.683] 02-14 r24_volaratio_004_005 [4.912] 02-13 r24_volaratio_2.5_003 [2.625] 02-12 r24_volaratio_003_004 [3.804] 02-10 r24_volaratio_010_015 [13.939] 02-07 r24_volaratio_002_2.5 [2.231] 02-06 r24_volaratio_2.5_003 [2.564] 02-05 r24_volaratio_001_1.5 [1.14] 02-04 r24_volaratio_002_2.5 [2.263] 02-03 r24_volaratio_002_2.5 [2.474] 01-31 r24_volaratio_1.5_002 [1.623] 01-30 r24_volaratio_1.5_002 [1.511] 01-29 r24_volaratio_001_1.5 [1.202] 01-28 r24_volaratio_2.5_003 [2.6] 01-27 r24_volaratio_001_1.5 [1.4] 01-24 r24_volaratio_003_004 [3.651] 01-23 r24_volaratio_004_005 [4.124] 01-22 r24_volaratio_003_004 [3.586] 01-21 r24_volaratio_001_1.5 [1.185] 01-20 r24_volaratio_2.5_003 [2.522] 01-17 r24_volaratio_1.5_002 [1.549] 01-16 r24_volaratio_1.5_002 [1.965] 01-15 r24_volaratio_003_004 [3.544] 01-14 r24_volaratio_1.5_002 [1.616] 01-10 r24_volaratio_001_1.5 [1.395] 01-09 r24_volaratio_1.5_002 [1.613] 01-08 r24_volaratio_2.5_003 [2.691] 01-07 r24_volaratio_001_1.5 [1.175] 01-06 r24_volaratio_001_1.5 [1.401] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-07-14 15:30 4551 etc relac 6330 6320 6330 6320 8400 0 0 115.385 -0.015 2025-07-11 15:30 4551 etc relac 6330 6320 6330 6320 3900 0 0 -77.586 0.388 2025-07-10 15:30 4551 etc relac 6330 6320 6330 6320 17400 0 0 74 -0.559 2025-07-09 15:30 4551 etc relac 6330 6320 6320 6320 10000 0 0 -51.923 0.413 2025-07-08 15:30 4551 etc relac 6340 6320 6330 6320 20800 -10 -0.158 -5.882 0.171 2025-07-07 15:30 4551 etc relac 6360 6330 6330 6330 22100 10 0.158 21.429 -0.574 2025-07-04 15:30 4551 etc relac 6330 6320 6330 6320 18200 -10 -0.158 95.699 -0.037 2025-07-03 15:30 4551 etc relac 6330 6320 6320 6330 9300 0 0 -69.508 0.104 2025-07-02 15:30 4551 etc relac 6330 6320 6320 6330 30500 10 0.158 57.216 -0.213 2025-07-01 15:30 4551 etc relac 6320 6320 6320 6320 19400 0 0 -38.217 -0.728 2025-06-30 15:30 4551 etc relac 6330 6320 6320 6320 31400 0 0 10.563 0.433 2025-06-27 15:30 4551 etc relac 6330 6320 6320 6320 28400 0 0 -45.489 1.278 2025-06-26 15:30 4551 etc relac 6330 6320 6320 6320 52100 0 0 51.895 0.807 2025-06-25 15:30 4551 etc relac 6330 6320 6320 6320 34300 0 0 -62.266 0.032 2025-06-24 15:30 4551 etc relac 6330 6320 6330 6320 90900 0 0 28.028 0.73 2025-06-23 15:30 4551 etc relac 6330 6320 6320 6320 71000 -10 -0.158 10.42 -0.364 2025-06-20 15:30 4551 etc relac 6330 6320 6330 6330 64300 10 0.158 144.487 -0.746 2025-06-19 15:30 4551 etc relac 6370 6320 6340 6320 26300 -20 -0.315 -45.661 -0.579 2025-06-18 15:30 4551 etc relac 6420 6330 6330 6340 48400 10 0.158 348.148 0.768 2025-06-17 15:30 4551 etc relac 6340 6330 6330 6330 10800 -10 -0.158 -58.621 0.354 2025-06-16 15:30 4551 etc relac 6350 6340 6340 6340 26100 0 0 -23.684 0.75 2025-06-13 15:30 4551 etc relac 6350 6340 6340 6340 34200 0 0 -63.027 -0.952 2025-06-12 15:30 4551 etc relac 6350 6330 6340 6340 92500 0 0 147.989 -0.206 2025-06-11 15:30 4551 etc relac 6350 6340 6340 6340 37300 0 0 -60.445 0.089 2025-06-10 15:30 4551 etc relac 6350 6330 6340 6340 94300 0 0 -22.066 0.03 2025-06-09 15:30 4551 etc relac 6350 6330 6340 6340 121000 0 0 152.61 1 0.581 2025-06-06 15:30 4551 etc relac 6340 6330 6340 6340 47900 10 0.158 -88.161 0.467 2025-06-05 15:30 4551 etc relac 6350 6330 6340 6330 404600 0 0 234.38 4 -1.029 2025-06-04 15:30 4551 etc relac 6340 6330 6330 6330 121000 0 0 37.97 3 0.506 2025-06-03 15:30 4551 etc relac 6340 6330 6340 6330 87700 -10 -0.158 114.951 1 -0.223 2025-06-02 15:30 4551 etc relac 6340 6330 6330 6340 40800 0 0 -33.442 1 -0.867 2025-05-30 15:30 4551 etc relac 6340 6330 6330 6340 61300 10 0.158 -12.429 -0.372 2025-05-29 15:30 4551 etc relac 6340 6330 6330 6330 70000 0 0 46.138 1.535 2025-05-28 15:30 4551 etc relac 6340 6330 6340 6330 47900 -10 -0.158 -20.167 0.001 2025-05-27 15:30 4551 etc relac 6340 6330 6340 6340 60000 0 0 -33.259 0.639 2025-05-26 15:30 4551 etc relac 6340 6330 6340 6340 89900 10 0.158 3.096 1 0.599 2025-05-23 15:30 4551 etc relac 6340 6330 6340 6330 87200 0 0 75.1 0.678 2025-05-22 15:30 4551 etc relac 6340 6330 6340 6330 49800 -10 -0.158 -59.446 -0.578 2025-05-21 15:30 4551 etc relac 6340 6330 6330 6340 122800 10 0.158 -18.242 -0.217 2025-05-20 15:30 4551 etc relac 6340 6330 6330 6330 150200 0 0 23.418 0.016 2025-05-19 15:30 4551 etc relac 6340 6330 6330 6330 121700 0 0 24.184 -0.075 2025-05-16 15:30 4551 etc relac 6340 6330 6330 6330 98000 -10 -0.158 -41.212 0.054 2025-05-15 15:30 4551 etc relac 6340 6330 6330 6340 166700 0 0 -39.819 -0.88 2025-05-14 15:30 4551 etc relac 6340 6330 6330 6340 277000 0 0 34.205 -0.319 2025-05-13 15:30 4551 etc relac 6340 6330 6330 6340 206400 10 0.158 -60.76 1.096 2025-05-12 15:30 4551 etc relac 6340 6330 6330 6330 526000 0 0 -44.684 0.314 2025-05-09 15:30 4551 etc relac 6350 6330 6340 6330 950900 -10 -0.158 -68.884 1.288 2025-05-08 15:30 4551 etc relac 6350 6330 6350 6340 3056000 760 13.62 355.847 0.095 2025-05-07 15:30 4551 etc relac 5580 5030 5230 5580 670400 350 6.692 18.718 0.312 2025-05-02 15:24 4551 etc relac 5250 4960 5020 5230 564700 380 7.835 78.026 0.311 2025-05-01 14:47 4551 etc relac 4890 4610 4680 4850 317200 170 3.632 0.507 0.456 2025-04-30 15:30 4551 etc relac 4690 4400 4440 4680 315600 340 7.834 20 0.629 2025-04-28 10:01 4551 etc relac 4490 4285 4430 4340 263000 -95 -2.142 1.859 0.859 2025-04-25 15:30 4551 etc relac 4450 4330 4355 4435 258200 -50 -1.115 174.389 1.368 2025-04-24 15:30 4551 etc relac 4535 4445 4530 4485 94100 -25 -0.554 -9.866 0.319 2025-04-23 15:30 4551 etc relac 4540 4475 4510 4510 104400 0 0 -7.365 2.062 2025-04-22 15:30 4551 etc relac 4550 4460 4500 4510 112700 -5 -0.111 9.1 0.126 2025-04-21 15:30 4551 etc relac 4515 4470 4495 4515 103300 15 0.333 -8.826 -1.181 2025-04-18 15:30 4551 etc relac 4500 4380 4415 4500 113300 120 2.74 11.516 1.143 2025-04-17 15:30 4551 etc relac 4380 4280 4280 4380 101600 105 2.456 150.246 1.289 2025-04-16 15:30 4551 etc relac 4335 4245 4320 4275 40600 -25 -0.581 -14.706 -0.61 2025-04-15 15:30 4551 etc relac 4360 4295 4300 4300 47600 35 0.821 41.667 0.998 2025-04-14 15:30 4551 etc relac 4310 4250 4285 4265 33600 35 0.827 -42.069 0.876 2025-04-11 15:30 4551 etc relac 4255 4165 4255 4230 58000 -65 -1.513 -33.486 -2.855 2025-04-10 15:30 4551 etc relac 4330 4210 4260 4295 87200 190 4.629 -15.749 8.09 2025-04-09 15:30 4551 etc relac 4170 4045 4155 4105 103500 -120 -2.84 110.794 -3.4 2025-04-08 15:30 4551 etc relac 4270 4185 4250 4225 49100 100 2.424 -74.612 6.264 2025-04-07 15:30 4551 etc relac 4235 3795 3795 4125 193400 -230 -5.281 109.989 -7.792 2025-04-04 15:30 4551 etc relac 4430 4295 4430 4355 92100 -100 -2.245 -49.368 -3.37 2025-04-03 15:30 4551 etc relac 4460 4210 4210 4455 181900 -50 -1.11 135.927 -3.082 2025-04-02 15:30 4551 etc relac 4615 4480 4595 4505 77100 -65 -1.422 -5.166 -0.43 2025-04-01 15:30 4551 etc relac 4620 4545 4600 4570 81300 -20 -0.436 6.136 0.113 2025-03-31 15:30 4551 etc relac 4625 4560 4600 4590 76600 -105 -2.236 22.169 -3.573 2025-03-28 15:30 4551 etc relac 4755 4650 4730 4695 62700 -35 -0.74 4.326 -2.068 2025-03-27 15:30 4551 etc relac 4730 4660 4660 4730 60100 10 0.212 -12.391 3 0.092 2025-03-26 15:30 4551 etc relac 4750 4640 4695 4720 68600 30 0.64 -22.045 0.549 2025-03-25 15:30 4551 etc relac 4740 4595 4740 4690 88000 -70 -1.471 -22.739 1 0.238 2025-03-24 15:30 4551 etc relac 4810 4745 4765 4760 113900 30 0.634 10.798 -0.474 2025-03-21 15:30 4551 etc relac 4780 4640 4680 4730 102800 50 1.068 31.795 0.293 2025-03-19 15:30 4551 etc relac 4725 4570 4580 4680 78000 100 2.183 18.541 2 0.445 2025-03-18 15:30 4551 etc relac 4600 4530 4565 4580 65800 10 0.219 -3.377 1.29 2025-03-17 15:30 4551 etc relac 4570 4495 4500 4570 68100 35 0.772 -7.347 1 1.188 2025-03-14 15:30 4551 etc relac 4580 4455 4580 4535 73500 10 0.221 -9.594 0.648 2025-03-13 15:30 4551 etc relac 4570 4440 4495 4525 81300 30 0.667 -15.576 0.128 2025-03-12 15:30 4551 etc relac 4555 4355 4355 4495 96300 100 2.275 0.104 1 0.906 2025-03-11 15:30 4551 etc relac 4395 4210 4345 4395 96200 0 0 5.831 -1.112 2025-03-10 15:30 4551 etc relac 4480 4355 4450 4395 90900 -55 -1.236 6.316 -0.289 2025-03-07 15:30 4551 etc relac 4510 4415 4490 4450 85500 -45 -1.001 -25.262 -1.556 2025-03-06 15:30 4551 etc relac 4510 4440 4495 4495 114400 -5 -0.111 36.679 1 1.221 2025-03-05 15:30 4551 etc relac 4540 4430 4465 4500 83700 35 0.784 -49.026 0.296 2025-03-04 15:30 4551 etc relac 4485 4355 4400 4465 164200 90 2.057 15.39 -0.71 2025-03-03 15:30 4551 etc relac 4420 4210 4235 4375 142300 200 4.79 39.921 1 1.77 2025-02-28 15:30 4551 etc relac 4300 4170 4250 4175 101700 -95 -2.225 86.606 3 -1.979 2025-02-27 15:30 4551 etc relac 4400 4250 4365 4270 54500 -45 -1.043 -53.538 0.731 2025-02-26 15:30 4551 etc relac 4360 4245 4245 4315 117300 100 2.372 15.453 1 -0.305 2025-02-25 15:30 4551 etc relac 4290 4080 4195 4215 101600 5 0.119 -30.931 -0.432 2025-02-21 15:30 4551 etc relac 4300 4180 4245 4210 147100 35 0.838 45.069 2 0.071 2025-02-20 15:30 4551 etc relac 4220 4160 4215 4175 101400 -70 -1.649 36.474 1 -1.18 2025-02-19 15:30 4551 etc relac 4350 4245 4320 4245 74300 -85 -1.963 -45.608 -0.298 2025-02-18 15:30 4551 etc relac 4340 4160 4200 4330 136600 110 2.607 -47.482 0.311 2025-02-17 15:30 4551 etc relac 4485 4165 4445 4220 260100 -240 -5.381 -16.581 6 0.279 2025-02-14 15:30 4551 etc relac 4485 4275 4305 4460 311800 180 4.206 23.927 -0.231 2025-02-13 15:30 4551 etc relac 4300 4190 4200 4280 251600 130 3.133 -22.322 1 1.18 2025-02-12 15:30 4551 etc relac 4230 4075 4175 4150 323900 -25 -0.599 -59.963 3 0.012 2025-02-10 15:30 4551 etc relac 4700 4125 4530 4175 809000 -855 -16.998 364.142 22 -0.154 2025-02-07 15:30 4551 etc relac 5040 4930 5020 5030 174300 40 0.802 75.883 8 -0.544 2025-02-06 15:30 4551 etc relac 5000 4875 4890 4990 99100 115 2.359 44.672 0.247 2025-02-05 15:30 4551 etc relac 4880 4825 4850 4875 68500 -10 -0.205 -40.948 0.27 2025-02-04 15:30 4551 etc relac 4970 4860 4910 4885 116000 5 0.102 -13.109 3 0.648 2025-02-03 15:30 4551 etc relac 4970 4850 4970 4880 133500 -100 -2.008 78.715 1 -2.448 2025-01-31 15:30 4551 etc relac 5010 4930 5000 4980 74700 -20 -0.4 -21.534 0.242 2025-01-30 15:30 4551 etc relac 5040 4965 5030 5000 95200 -10 -0.2 -8.197 0.228 2025-01-29 15:30 4551 etc relac 5050 4990 5030 5010 103700 -20 -0.398 15.094 2 0.678 2025-01-28 15:30 4551 etc relac 5130 5000 5100 5030 90100 -20 -0.396 -1.638 -0.042 2025-01-27 15:30 4551 etc relac 5070 5000 5040 5050 91600 -20 -0.394 -45.411 0.256 2025-01-24 15:30 4551 etc relac 5110 4930 4940 5070 167800 130 2.632 -35.881 1 -0.025 2025-01-23 15:30 4551 etc relac 5050 4850 4860 4940 261700 75 1.542 75.167 3 0.532 2025-01-22 15:30 4551 etc relac 4910 4740 4750 4865 149400 185 3.953 131.269 2 0.873 2025-01-21 15:30 4551 etc relac 4695 4640 4665 4680 64600 35 0.753 -31.057 0.082 2025-01-20 15:30 4551 etc relac 4675 4560 4580 4645 93700 65 1.419 85.913 1.189 2025-01-17 15:30 4551 etc relac 4590 4520 4590 4580 50400 0 0 -35.467 -0.331 2025-01-16 15:30 4551 etc relac 4670 4580 4595 4580 78100 0 0 -45.231 2 -0.093 2025-01-15 15:30 4551 etc relac 4675 4515 4660 4580 142600 -95 -2.032 65.814 3 0.307 2025-01-14 15:30 4551 etc relac 4715 4640 4700 4675 86000 -50 -1.058 116.08 1 -1.162 2025-01-10 15:30 4551 etc relac 4725 4660 4660 4725 39800 10 0.212 1.531 -0.797 2025-01-09 15:30 4551 etc relac 4725 4650 4650 4715 39200 50 1.072 -53.166 -1.23 2025-01-08 15:30 4551 etc relac 4770 4645 4745 4665 83700 -70 -1.478 21.48 1 -0.595 2025-01-07 15:30 4551 etc relac 4735 4680 4705 4735 68900 75 1.609 17.577 4 1.095 2025-01-06 15:30 4551 etc relac 4705 4640 4705 4660 58600 -55 -1.166 -27.744 -1.025 2024-12-30 15:30 4551 etc relac 4780 4680 4765 4715 81100 20 0.426 -63.762 -0.598 2024-12-27 15:30 4551 etc relac 4695 4475 4475 4695 223800 260 5.862 169.639 1.261 2024-12-26 13:49 4551 etc relac 4505 4425 4450 4435 83000 10 0.226 133.146 1.204 2024-12-25 15:30 4551 etc relac 4460 4405 4425 4425 35600 -10 -0.225 -18.721 0.242 2024-12-24 15:30 4551 etc relac 4445 4395 4430 4435 43800 30 0.681 9.5 0.019 2024-12-23 15:30 4551 etc relac 4440 4400 4430 4405 40000 5 0.114 -52.607 0.916 2024-12-20 15:30 4551 etc relac 4465 4385 4445 4400 84400 -45 -1.012 -35.027 -0.436 2024-12-19 15:30 4551 etc relac 4495 4390 4405 4445 129900 30 0.68 38.339 -0.222 2024-12-18 15:30 4551 etc relac 4510 4405 4505 4415 93900 -95 -2.106 141.388 -0.305 2024-12-17 15:30 4551 etc relac 4565 4500 4565 4510 38900 -30 -0.661 -46.93 -0.37 2024-12-16 15:30 4551 etc relac 4620 4535 4605 4540 73300 -60 -1.304 -12.005 -0.3 2024-12-13 15:30 4551 etc relac 4625 4545 4570 4600 83300 0 0 20.029 -0.955 2024-12-12 15:30 4551 etc relac 4655 4590 4600 4600 69400 0 0 -15.572 0.863 2024-12-11 15:30 4551 etc relac 4630 4535 4555 4600 82200 25 0.546 -7.328 0.288 2024-12-10 15:30 4551 etc relac 4685 4545 4660 4575 88700 -30 -0.651 59.532 0.25 2024-12-09 15:30 4551 etc relac 4705 4595 4705 4605 55600 -30 -0.647 -10.611 0.269 2024-12-06 15:30 4551 etc relac 4750 4610 4720 4635 62200 -105 -2.215 -31.498 -0.548 2024-12-05 15:30 4551 etc relac 4800 4700 4735 4740 90800 10 0.211 5.951 0.06 2024-12-04 15:30 4551 etc relac 4770 4620 4665 4730 85700 15 0.318 11.01 -0.471 2024-12-03 15:30 4551 etc relac 4775 4665 4695 4715 77200 -15 -0.317 0.521 1.431 2024-12-02 15:30 4551 etc relac 4835 4710 4820 4730 76800 -105 -2.172 -39.575 1.269 2024-11-29 15:30 4551 etc relac 4840 4695 4755 4835 127100 85 1.789 60.076 -0.244 2024-11-28 15:30 4551 etc relac 4840 4710 4830 4750 79400 -55 -1.145 30.378 0.823 2024-11-27 09:41 4551 etc relac 4885 4750 4870 4805 60900 -30 -0.62 -57.143 -0.9 2024-11-26 09:15 4551 etc relac 4855 4745 4775 4835 142100 60 1.257 11.626 -0.959 2024-11-25 15:30 4551 etc relac 4860 4735 4820 4775 127300 15 0.315 -31.375 0.707 2024-11-22 15:30 4551 etc relac 4760 4545 4635 4760 185500 95 2.036 -70.907 0.511 2024-11-21 15:30 4551 etc relac 4850 4330 4800 4665 637600 -90 -1.893 218.959 -0.574 2024-11-20 15:30 4551 etc relac 4820 4690 4795 4755 199900 30 0.635 -20.39 -0.433 2024-11-19 15:30 4551 etc relac 4850 4675 4700 4725 251100 10 0.212 -17.78 0.679 2024-11-18 15:30 4551 etc relac 4775 4580 4650 4715 305400 135 2.948 -38.81 -0.733 2024-11-15 15:30 4551 etc relac 4630 4425 4570 4580 499100 25 0.549 233.846 0.386 2024-11-14 15:30 4551 etc relac 4575 4365 4415 4555 149500 200 4.592 0.606 -0.266 2024-11-13 15:30 4551 etc relac 4415 4315 4400 4355 148600 -50 -1.135 27.554 -1.207 2024-11-12 15:30 4551 etc relac 4420 4130 4130 4405 116500 135 3.162 -79.479 0.067 2024-11-11 15:30 4551 etc relac 4465 4235 4235 4270 567700 20 0.471 648.945 -0.09 2024-11-08 15:30 4551 etc relac 4275 4110 4115 4250 75800 135 3.281 -11.963 -0.034 2024-11-07 15:30 4551 etc relac 4270 4115 4250 4115 86100 -85 -2.024 -10.592 1 2024-11-06 15:30 4551 etc relac 4325 4175 4175 4200 96300 60 1.449 96.13 1.939 2024-11-05 15:30 4551 etc relac 4250 4070 4250 4140 49100 -90 -2.128 -44.331 0.756 2024-11-01 15:00 4551 etc relac 4280 4045 4075 4230 88200 85 2.051 59.206 -1.901 2024-10-31 15:00 4551 etc relac 4160 4060 4100 4145 55400 60 1.469 -23.481 -0.304 2024-10-30 15:00 4551 etc relac 4150 4015 4015 4085 72400 105 2.638 19.669 0.809 2024-10-29 15:00 4551 etc relac 4050 3825 3825 3980 60500 105 2.71 -9.431 0.912 2024-10-28 15:00 4551 etc relac 3940 3795 3855 3875 66800 5 0.129 -29.536 1.507 2024-10-25 15:00 4551 etc relac 4090 3860 4090 3870 94800 -220 -5.379 -25.764 -0.655 2024-10-24 15:00 4551 etc relac 4145 3965 4110 4090 127700 -60 -1.446 -8.129 -0.053 2024-10-23 15:00 4551 etc relac 4180 3920 3920 4150 139000 220 5.598 852.055 -0.547 2024-10-22 15:00 4551 etc relac 3940 3915 3920 3930 14600 -10 -0.254 111.594 -1.061 2024-10-21 15:00 4551 etc relac 3945 3910 3915 3940 6900 25 0.639 -38.938 -0.337 2024-10-18 15:00 4551 etc relac 3950 3915 3920 3915 11300 0 0 36.145 0.043 2024-10-17 15:00 4551 etc relac 3935 3905 3905 3915 8300 10 0.256 -30.252 -0.105 2024-10-16 15:00 4551 etc relac 3935 3860 3860 3905 11900 10 0.257 -37.368 -1.208 2024-10-15 15:00 4551 etc relac 3940 3885 3940 3895 19000 0 0 40.741 0.642 2024-10-11 15:00 4551 etc relac 3940 3870 3940 3895 13500 -50 -1.267 55.172 -0.239 2024-10-10 15:00 4551 etc relac 3945 3890 3925 3945 8700 20 0.51 0 0.201 2024-10-09 15:00 4551 etc relac 3930 3890 3890 3925 8700 35 0.9 -53.723 0.3 2024-10-08 15:00 4551 etc relac 3950 3885 3905 3890 18800 -45 -1.144 25.333 -1.469 2024-10-07 15:00 4551 etc relac 3960 3910 3940 3935 15000 10 0.255 72.414 1.682 2024-10-04 15:00 4551 etc relac 3965 3925 3960 3925 8700 -5 -0.127 -62.979 0.386 2024-10-03 15:00 4551 etc relac 3960 3885 3930 3930 23500 70 1.813 -40.657 1.197 2024-10-02 15:00 4551 etc relac 3920 3845 3880 3860 39600 -40 -1.026 197.744 -1.443 2024-10-01 15:00 4551 etc relac 3915 3885 3915 3900 13300 25 0.645 -45.267 1.695 2024-09-30 15:00 4551 etc relac 3900 3845 3870 3875 24300 -25 -0.641 -4.331 -3.466 2024-09-27 15:00 4551 etc relac 3950 3890 3905 3900 25400 -15 -0.383 -35.038 0.728 2024-09-26 15:00 4551 etc relac 3935 3850 3865 3915 39100 65 1.688 -4.401 2.664 2024-09-25 15:00 4551 etc relac 3890 3825 3870 3850 40900 15 0.391 135.057 -0.234 2024-09-24 15:00 4551 etc relac 3855 3815 3830 3835 17400 20 0.524 -29.839 0.544 2024-09-20 15:00 4551 etc relac 3845 3790 3825 3815 24800 35 0.926 50.303 0.974 2024-09-19 15:00 4551 etc relac 3805 3730 3750 3780 16500 30 0.8 5.769 2.008 2024-09-18 15:00 4551 etc relac 3765 3715 3755 3750 15600 25 0.671 -48.684 0.376 2024-09-17 15:00 4551 etc relac 3770 3695 3770 3725 30400 -25 -0.667 6.667 -0.598 2024-09-13 15:00 4551 etc relac 3775 3700 3740 3750 28500 10 0.267 -51.115 -0.824 2024-09-12 15:00 4551 etc relac 3770 3565 3565 3740 58300 185 5.204 68.986 2.443 2024-09-11 15:00 4551 etc relac 3605 3540 3605 3555 34500 -65 -1.796 64.286 -1.78 2024-09-10 15:00 4551 etc relac 3700 3605 3700 3620 21000 -80 -2.162 -19.231 -0.124 2024-09-09 15:00 4551 etc relac 3710 3595 3595 3700 26000 65 1.788 94.03 -0.681 2024-09-06 15:00 4551 etc relac 3645 3620 3645 3635 13400 -10 -0.274 -25.556 -0.891 2024-09-05 15:00 4551 etc relac 3695 3630 3630 3645 18000 -5 -0.137 -9.091 -0.483 2024-09-04 15:00 4551 etc relac 3690 3615 3655 3650 19800 -65 -1.75 -30.282 -3.651 2024-09-03 15:00 4551 etc relac 3715 3645 3645 3715 28400 70 1.92 44.162 0.636 2024-09-02 15:00 4551 etc relac 3715 3605 3690 3645 19700 -45 -1.22 -55.023 0.124 2024-08-30 15:00 4551 etc relac 3735 3660 3720 3690 43800 0 0 87.983 0.728 2024-08-29 15:00 4551 etc relac 3705 3630 3630 3690 23300 75 2.075 -5.285 0.033 2024-08-28 15:00 4551 etc relac 3645 3545 3545 3615 24600 65 1.831 26.154 0.422 2024-08-27 15:00 4551 etc relac 3555 3475 3495 3550 19500 70 2.011 103.125 0.729 2024-08-26 15:00 4551 etc relac 3480 3450 3450 3480 9600 40 1.163 -44.509 -0.868 2024-08-23 15:00 4551 etc relac 3465 3435 3455 3440 17300 -15 -0.434 88.043 0.499 2024-08-22 15:00 4551 etc relac 3455 3415 3445 3455 9200 30 0.876 -37.838 0.245 2024-08-21 15:00 4551 etc relac 3470 3405 3455 3425 14800 -55 -1.58 138.71 -0.213 2024-08-20 15:00 4551 etc relac 3480 3420 3465 3480 6200 60 1.754 -55.396 1.113 2024-08-19 15:00 4551 etc relac 3485 3420 3445 3420 13900 -70 -2.006 -41.841 -1.398 2024-08-16 15:00 4551 etc relac 3490 3445 3485 3490 23900 35 1.013 4.367 2.993 2024-08-15 15:00 4551 etc relac 3475 3430 3470 3455 22900 -15 -0.432 81.746 0.73 2024-08-14 15:00 4551 etc relac 3500 3445 3500 3470 12600 -25 -0.715 -61.35 1.11 2024-08-13 15:00 4551 etc relac 3495 3415 3415 3495 32600 80 2.343 12.027 2.829 2024-08-09 15:00 4551 etc relac 3450 3375 3450 3415 29100 35 1.036 -36.184 0.877 2024-08-08 15:00 4551 etc relac 3415 3295 3315 3380 45600 30 0.896 60 -1.105 2024-08-07 15:00 4551 etc relac 3425 3245 3280 3350 28500 45 1.362 -41.116 2.259 2024-08-06 15:00 4551 etc relac 3395 3260 3260 3305 48400 90 2.799 -46.755 9.297 2024-08-05 15:00 4551 etc relac 3385 3105 3380 3215 90900 -235 -6.812 -9.281 -12.234 2024-08-02 15:00 4551 etc relac 3645 3450 3595 3450 100200 -180 -4.959 91.954 -6.143 2024-08-01 15:00 4551 etc relac 3735 3610 3735 3630 52200 -115 -3.071 169.072 -3.241 2024-07-31 15:00 4551 etc relac 3750 3675 3690 3745 19400 30 0.808 -24.514 1.445 2024-07-30 15:00 4551 etc relac 3750 3685 3715 3715 25700 0 0 52.071 -0.189 2024-07-29 15:00 4551 etc relac 3720 3690 3695 3715 16900 55 1.503 -11.979 2.227 2024-07-26 15:00 4551 etc relac 3705 3650 3675 3660 19200 -15 -0.408 -17.949 -0.381 2024-07-25 15:00 4551 etc relac 3720 3665 3665 3675 23400 -20 -0.541 48.101 -2.981 2024-07-24 15:00 4551 etc relac 3730 3680 3730 3695 15800 -25 -0.672 32.773 -1.421 2024-07-23 15:00 4551 etc relac 3735 3675 3700 3720 11900 45 1.224 -20.667 0.207 2024-07-22 15:00 4551 etc relac 3720 3665 3715 3675 15000 -55 -1.475 -32.432 -1.164 2024-07-19 15:00 4551 etc relac 3740 3690 3700 3730 22200 -20 -0.533 13.846 -0.272 2024-07-18 15:00 4551 etc relac 3795 3705 3720 3750 19500 0 0 7.143 -1.598 2024-07-17 15:00 4551 etc relac 3775 3730 3775 3750 18200 -5 -0.133 -19.111 0.369 2024-07-16 15:00 4551 etc relac 3820 3730 3790 3755 22500 -60 -1.573 -42.159 0.343 2024-07-12 15:00 4551 etc relac 3835 3705 3705 3815 38900 85 2.279 -23.425 -1.182 2024-07-11 15:00 4551 etc relac 3755 3695 3735 3730 50800 -5 -0.134 73.379 0.686 2024-07-10 15:00 4551 etc relac 3770 3705 3725 3735 29300 10 0.268 6.159 0.471 2024-07-09 15:00 4551 etc relac 3805 3725 3760 3725 27600 -35 -0.931 -42.975 0.974 2024-07-08 15:00 4551 etc relac 3765 3685 3735 3760 48400 25 0.669 320.87 -0.575 2024-07-05 15:00 4551 etc relac 3750 3710 3750 3735 11500 -15 -0.4 -39.153 -0.493 2024-07-04 15:00 4551 etc relac 3750 3690 3700 3750 18900 40 1.078 -49.867 0.915 2024-07-03 15:00 4551 etc relac 3740 3665 3665 3710 37700 40 1.09 129.878 0.545 2024-07-02 15:00 4551 etc relac 3705 3665 3680 3670 16400 -20 -0.542 5.806 1.145 2024-07-01 15:00 4551 etc relac 3705 3660 3675 3690 15500 15 0.408 -18.848 0.521 2024-06-28 15:00 4551 etc relac 3705 3660 3700 3675 19100 -25 -0.676 -54.087 0.57 2024-06-27 15:00 4551 etc relac 3700 3660 3700 3700 41600 -50 -1.333 -45.119 -0.33 2024-06-26 15:00 4551 etc relac 3770 3720 3745 3750 75800 30 0.806 149.342 0.559 2024-06-25 15:00 4551 etc relac 3775 3700 3710 3720 30400 20 0.541 45.455 1.722 2024-06-24 15:00 4551 etc relac 3740 3685 3730 3700 20900 -15 -0.404 -70.605 0.569 2024-06-21 15:00 4551 etc relac 3725 3635 3660 3715 71100 55 1.503 48.434 -0.031 2024-06-20 15:00 4551 etc relac 3705 3635 3635 3660 47900 0 0 33.426 -0.114 2024-06-19 15:00 4551 etc relac 3660 3575 3580 3660 35900 115 3.244 266.327 0.474 2024-06-18 15:00 4551 etc relac 3590 3545 3580 3545 9800 -35 -0.978 -62.162 0.583 2024-06-17 15:00 4551 etc relac 3615 3530 3580 3580 25900 -40 -1.105 -49.016 -1.697 2024-06-14 15:00 4551 etc relac 3665 3580 3600 3620 50800 5 0.138 95.385 0.543 2024-06-13 15:00 4551 etc relac 3685 3610 3645 3615 26000 -35 -0.959 96.97 -0.895 2024-06-12 15:00 4551 etc relac 3700 3645 3680 3650 13200 -30 -0.815 -42.105 -0.733 2024-06-11 15:00 4551 etc relac 3730 3675 3730 3680 22800 -50 -1.34 25.967 -0.204 2024-06-10 15:00 4551 etc relac 3750 3700 3720 3730 18100 30 0.811 36.09 0.997 2024-06-07 15:00 4551 etc relac 3705 3665 3685 3700 13300 5 0.135 18.75 -0.08 2024-06-06 15:00 4551 etc relac 3750 3695 3750 3695 11200 -70 -1.859 -35.632 0.328 2024-06-05 15:00 4551 etc relac 3830 3745 3800 3765 17400 -35 -0.921 4.819 -1.408 2024-06-04 15:00 4551 etc relac 3830 3760 3820 3800 16600 -5 -0.131 14.483 -0.378 2024-06-03 15:00 4551 etc relac 3855 3785 3805 3805 14500 20 0.528 -58.924 0.923 2024-05-31 15:00 4551 etc relac 3805 3730 3730 3785 35300 75 2.022 23.86 1.698 2024-05-30 15:00 4551 etc relac 3755 3640 3650 3710 28500 45 1.228 51.596 -0.562 2024-05-29 15:00 4551 etc relac 3720 3645 3700 3665 18800 -30 -0.812 11.243 -0.971 2024-05-28 15:00 4551 etc relac 3755 3695 3745 3695 16900 -50 -1.335 -10.582 0.077 2024-05-27 15:00 4551 etc relac 3745 3710 3730 3745 18900 5 0.134 21.154 0.869 2024-05-24 15:00 4551 etc relac 3780 3725 3780 3740 15600 -45 -1.189 -9.827 -0.443 2024-05-23 15:00 4551 etc relac 3800 3725 3730 3785 17300 45 1.203 2.367 0.635 2024-05-22 15:00 4551 etc relac 3800 3740 3800 3740 16900 -45 -1.189 -46.349 -0.81 2024-05-21 15:00 4551 etc relac 3870 3770 3850 3785 31500 -65 -1.688 3.279 -0.301 2024-05-20 15:00 4551 etc relac 3905 3840 3880 3850 30500 -45 -1.155 48.78 0.817 2024-05-17 15:00 4551 etc relac 3905 3865 3890 3895 20500 5 0.129 31.41 0.295 2024-05-16 15:00 4551 etc relac 3925 3850 3910 3890 15600 -15 -0.384 11.429 0.244 2024-05-15 15:00 4551 etc relac 3990 3885 3970 3905 14000 -25 -0.636 -24.324 -0.003 2024-05-14 15:00 4551 etc relac 4000 3920 3970 3930 18500 -25 -0.632 83.168 0.252 2024-05-13 15:00 4551 etc relac 4015 3945 4015 3955 10100 -60 -1.494 -47.938 -0.151 2024-05-10 15:00 4551 etc relac 4080 4010 4035 4015 19400 -20 -0.496 136.585 0.544 2024-05-09 15:00 4551 etc relac 4035 3970 3975 4035 8200 60 1.509 -64.192 0.26 2024-05-08 15:00 4551 etc relac 4010 3950 3950 3975 22900 -10 -0.251 -11.24 -1.449 2024-05-07 15:00 4551 etc relac 4015 3930 4015 3985 25800 25 0.631 25.243 0.648 2024-05-02 15:00 4551 etc relac 4035 3960 3995 3960 20600 -15 -0.377 -10.435 -0.032 2024-05-01 15:00 4551 etc relac 4015 3935 3945 3975 23000 30 0.76 -72.087 -0.502 2024-04-30 15:00 4551 etc relac 4005 3785 3850 3945 82400 90 2.335 70.954 2.11 2024-04-26 15:00 4551 etc relac 3880 3760 3790 3855 48200 65 1.715 22.025 0.862 2024-04-25 15:00 4551 etc relac 3830 3765 3785 3790 39500 30 0.798 108.995 -1.741 2024-04-24 15:00 4551 etc relac 3820 3730 3820 3760 18900 -20 -0.529 26.846 1.669 2024-04-23 15:00 4551 etc relac 3805 3755 3800 3780 14900 15 0.398 -25.871 0.142 2024-04-22 15:00 4551 etc relac 3780 3705 3745 3765 20100 75 2.033 -9.865 1.376 2024-04-19 15:00 4551 etc relac 3765 3645 3765 3690 22300 -85 -2.252 -50.334 -1.91 2024-04-18 15:00 4551 etc relac 3790 3650 3695 3775 44900 110 3.001 12.25 0.537 2024-04-17 15:00 4551 etc relac 3780 3655 3780 3665 40000 -125 -3.298 50.943 -1.259 2024-04-16 15:00 4551 etc relac 3875 3785 3860 3790 26500 -105 -2.696 0.379 -2.037 2024-04-15 15:00 4551 etc relac 3935 3870 3910 3895 26400 -55 -1.392 69.231 -0.233 2024-04-12 15:00 4551 etc relac 3990 3950 3975 3950 15600 -25 -0.629 -52 0.462 2024-04-11 15:00 4551 etc relac 4000 3935 3990 3975 32500 -55 -1.365 525 0.152 2024-04-10 15:00 4551 etc relac 4040 4010 4010 4030 5200 20 0.499 -72.193 -0.432 2024-04-09 15:00 4551 etc relac 4065 3995 4065 4010 18700 -40 -0.988 26.351 0.967 2024-04-08 15:00 4551 etc relac 4075 4010 4070 4050 14800 20 0.496 -17.318 0.951 2024-04-05 15:00 4551 etc relac 4050 3990 4000 4030 17900 5 0.124 -47.507 -1.075 2024-04-04 15:00 4551 etc relac 4080 4005 4070 4025 34100 -85 -2.068 -40.799 0.942 2024-04-03 15:00 4551 etc relac 4130 4030 4045 4110 57600 45 1.107 40.146 -0.293 2024-04-02 15:00 4551 etc relac 4140 4020 4140 4065 41100 -45 -1.095 46.786 -0.249 2024-04-01 15:00 4551 etc relac 4160 4090 4140 4110 28000 15 0.366 70.732 -1.712 2024-03-29 15:00 4551 etc relac 4115 4060 4115 4095 16400 -20 -0.486 -20.388 0.647 2024-03-28 15:00 4551 etc relac 4175 4080 4125 4115 20600 -20 -0.484 -42.297 -1.732 2024-03-27 15:00 4551 etc relac 4155 4050 4050 4135 35700 135 3.375 160.584 0.665 2024-03-26 15:00 4551 etc relac 4035 3990 3990 4000 13700 -10 -0.249 -64.599 0.114 2024-03-25 15:00 4551 etc relac 4040 3950 3990 4010 38700 0 0 -12.245 -1.265 2024-03-22 15:00 4551 etc relac 4075 3995 4075 4010 44100 -70 -1.716 48.485 0.608 2024-03-21 15:00 4551 etc relac 4170 4070 4140 4080 29700 -55 -1.33 39.437 1.645 2024-03-19 15:00 4551 etc relac 4210 4100 4210 4135 21300 -75 -1.781 -2.294 1.065 2024-03-18 15:00 4551 etc relac 4285 4210 4235 4210 21800 -20 -0.473 33.742 1.917 2024-03-15 15:00 4551 etc relac 4270 4215 4245 4230 16300 -30 -0.704 -0.61 0.346 2024-03-14 15:00 4551 etc relac 4295 4195 4295 4260 16400 -5 -0.117 45.133 0.494 2024-03-13 15:00 4551 etc relac 4290 4215 4285 4265 11300 -15 -0.35 -47.442 -0.329 2024-03-12 15:00 4551 etc relac 4315 4205 4315 4280 21500 -35 -0.811 1.896 -0.36 2024-03-11 15:00 4551 etc relac 4315 4255 4300 4315 21100 -5 -0.116 -46.31 -2.199 2024-03-08 15:00 4551 etc relac 4370 4220 4220 4320 39300 55 1.29 124.571 0.304 2024-03-07 15:00 4551 etc relac 4310 4235 4290 4265 17500 -10 -0.234 -42.623 -0.444 2024-03-06 15:00 4551 etc relac 4300 4215 4225 4275 30500 95 2.273 33.772 0.395 2024-03-05 15:00 4551 etc relac 4195 4080 4160 4180 22800 0 0 -20.28 0.504 2024-03-04 15:00 4551 etc relac 4260 4170 4210 4180 28600 -15 -0.358 -29.383 -0.116 2024-03-01 15:00 4551 etc relac 4305 4180 4300 4195 40500 -65 -1.526 11.878 1.259 2024-02-29 15:00 4551 etc relac 4285 4205 4220 4260 36200 60 1.429 -39.967 0.029 2024-02-28 15:00 4551 etc relac 4330 4200 4300 4200 60300 -5 -0.119 62.973 -0.131 2024-02-27 15:00 4551 etc relac 4215 4135 4150 4205 37000 90 2.187 7.558 0.181 2024-02-26 15:00 4551 etc relac 4130 4050 4050 4115 34400 95 2.363 50.218 0.485 2024-02-22 15:00 4551 etc relac 4050 4005 4030 4020 22900 -10 -0.248 -27.532 1.272 2024-02-21 15:00 4551 etc relac 4085 3995 4040 4030 31600 -10 -0.248 51.196 -0.19 2024-02-20 15:00 4551 etc relac 4070 4025 4040 4040 20900 10 0.248 -44.118 -0.28 2024-02-19 15:00 4551 etc relac 4040 3955 4025 4030 37400 -40 -0.983 -50.854 0.57 2024-02-16 15:00 4551 etc relac 4090 3945 3965 4070 76100 170 4.359 121.866 1.269 2024-02-15 15:00 4551 etc relac 3900 3850 3895 3900 34300 5 0.128 -58.273 0.281 2024-02-14 15:00 4551 etc relac 3950 3855 3915 3895 82200 -80 -2.013 -39.066 -1.051 2024-02-13 15:00 4551 etc relac 3980 3780 3820 3975 134900 360 9.959 392.336 2.117 2024-02-09 15:00 4551 etc relac 3675 3615 3660 3615 27400 -45 -1.23 -4.861 -0.185 2024-02-08 15:00 4551 etc relac 3690 3620 3660 3660 28800 -15 -0.408 60.894 0.497 2024-02-07 15:00 4551 etc relac 3710 3655 3670 3675 17900 5 0.136 -40.728 0.421 2024-02-06 15:00 4551 etc relac 3725 3670 3700 3670 30200 -30 -0.811 -4.43 -0.683 2024-02-05 15:00 4551 etc relac 3745 3680 3730 3700 31600 -30 -0.804 6.757 0.671 2024-02-02 15:00 4551 etc relac 3755 3695 3750 3730 29600 -20 -0.533 16.996 0.223 2024-02-01 15:00 4551 etc relac 3770 3715 3720 3750 25300 -15 -0.398 -27.92 -0.669 2024-01-31 15:00 4551 etc relac 3765 3685 3700 3765 35100 40 1.074 61.751 0.956 2024-01-30 15:00 4551 etc relac 3830 3725 3820 3725 21700 -55 -1.455 3.333 -0.101 2024-01-29 15:00 4551 etc relac 3820 3775 3800 3780 21000 0 0 12.903 1.274 2024-01-26 15:00 4551 etc relac 3805 3760 3805 3780 18600 -20 -0.526 -43.465 -1.354 2024-01-25 15:00 4551 etc relac 3800 3760 3760 3800 32900 40 1.064 93.529 0.107 2024-01-24 15:00 4551 etc relac 3835 3750 3810 3760 17000 -40 -1.053 -42.568 -0.505 2024-01-23 15:00 4551 etc relac 3825 3750 3750 3800 29600 55 1.469 105.556 -0.112 2024-01-22 15:00 4551 etc relac 3780 3740 3775 3745 14400 -5 -0.133 -15.789 1.39 2024-01-19 15:00 4551 etc relac 3750 3690 3690 3750 17100 65 1.764 41.322 0.72 2024-01-18 15:00 4551 etc relac 3715 3670 3685 3685 12100 0 0 -6.923 -0.172 2024-01-17 15:00 4551 etc relac 3750 3685 3705 3685 13000 -20 -0.54 -1.515 -0.304 2024-01-16 15:00 4551 etc relac 3755 3705 3740 3705 13200 -65 -1.724 -25.424 -0.817 2024-01-15 15:00 4551 etc relac 3785 3700 3725 3770 17700 60 1.617 -47.478 1.218 2024-01-12 15:00 4551 etc relac 3750 3670 3675 3710 33700 50 1.366 -29.053 0.458 2024-01-11 15:00 4551 etc relac 3700 3650 3675 3660 47500 -25 -0.678 79.924 1.57 2024-01-10 15:00 4551 etc relac 3710 3660 3685 3685 26400 10 0.272 -12.292 1.301 2024-01-09 15:00 4551 etc relac 3695 3655 3680 3675 30100 25 0.685 -12.5 0.817 2024-01-05 15:00 4551 etc relac 3685 3645 3645 3650 34400 10 0.275 21.986 0.62 2024-01-04 15:00 4551 etc relac 3640 3540 3565 3640 28200 85 2.391 39.604 0.524 2023-12-29 15:00 4551 etc relac 3555 3520 3520 3555 20200 35 0.994 -1.463 0.185 2023-12-28 15:00 4551 etc relac 3535 3505 3535 3520 20500 -80 -2.222 -40.922 -0.143 2023-12-27 15:00 4551 etc relac 3610 3550 3550 3600 34700 30 0.84 78.866 1.135 2023-12-26 15:00 4551 etc relac 3595 3565 3585 3570 19400 -15 -0.418 -9.346 0.062 2023-12-25 15:00 4551 etc relac 3650 3585 3650 3585 21400 -10 -0.278 -33.125 0.042 2023-12-22 15:00 4551 etc relac 3625 3545 3560 3595 32000 65 1.841 36.752 0.449 2023-12-21 15:00 4551 etc relac 3550 3490 3510 3530 23400 -10 -0.282 -15.217 -0.996 2023-12-20 15:00 4551 etc relac 3575 3535 3535 3540 27600 15 0.426 -24.384 0.667 2023-12-19 15:00 4551 etc relac 3530 3485 3485 3525 36500 65 1.879 22.896 0.732 2023-12-18 15:00 4551 etc relac 3475 3415 3460 3460 29700 25 0.728 -44.173 -0.661 2023-12-15 15:00 4551 etc relac 3510 3420 3505 3435 53200 -85 -2.415 19.283 0.471 2023-12-14 15:00 4551 etc relac 3590 3495 3565 3520 44600 -60 -1.676 34.337 -1.426 2023-12-13 15:00 4551 etc relac 3590 3525 3565 3580 33200 20 0.562 1.22 0.075 2023-12-12 15:00 4551 etc relac 3655 3555 3630 3560 32800 -70 -1.928 6.84 -0.229 2023-12-11 15:00 4551 etc relac 3640 3605 3615 3630 30700 25 0.693 -26.905 1.466 2023-12-08 15:00 4551 etc relac 3670 3585 3670 3605 42000 -70 -1.905 41.892 -1.502 2023-12-07 15:00 4551 etc relac 3710 3660 3710 3675 29600 -45 -1.21 -7.5 -1.143 2023-12-06 15:00 4551 etc relac 3750 3665 3700 3720 32000 60 1.639 72.973 1.9 2023-12-05 15:00 4551 etc relac 3720 3655 3675 3660 18500 -60 -1.613 -53.401 -0.845 2023-12-04 15:00 4551 etc relac 3730 3635 3725 3720 39700 -30 -0.8 -44.938 -0.834 2023-12-01 15:00 4551 etc relac 3760 3700 3705 3750 72100 90 2.459 -28.116 0.32 2023-11-30 15:00 4551 etc relac 3720 3570 3650 3660 100300 10 0.274 493.491 0.441 2023-11-29 15:00 4551 etc relac 3665 3635 3660 3650 16900 0 0 -65.789 -0.514 2023-11-28 15:00 4551 etc relac 3655 3570 3595 3650 49400 85 2.384 34.973 -0.212 2023-11-27 15:00 4551 etc relac 3635 3535 3635 3565 36600 -80 -2.195 152.414 -0.384 2023-11-24 15:00 4551 etc relac 3665 3640 3665 3645 14500 -15 -0.41 -52.459 0.536 2023-11-22 15:00 4551 etc relac 3660 3595 3600 3660 30500 80 2.235 40.553 0.439 2023-11-21 15:00 4551 etc relac 3630 3560 3600 3580 21700 -35 -0.968 29.167 -0.203 2023-11-20 15:00 4551 etc relac 3645 3605 3640 3615 16800 -20 -0.55 -45.806 -0.772 2023-11-17 15:00 4551 etc relac 3645 3580 3610 3635 31000 25 0.693 -12.429 0.947 2023-11-16 15:00 4551 etc relac 3645 3550 3580 3610 35400 55 1.547 60.909 -0.194 2023-11-15 15:00 4551 etc relac 3575 3535 3545 3555 22000 10 0.282 26.437 1.191 2023-11-14 15:00 4551 etc relac 3610 3545 3610 3545 17400 -45 -1.253 22.535 0.371 2023-11-13 15:00 4551 etc relac 3650 3580 3650 3590 14200 -55 -1.509 -42.972 -0.004 2023-11-10 15:00 4551 etc relac 3650 3590 3605 3645 24900 65 1.816 99.2 0.069 2023-11-09 15:00 4551 etc relac 3595 3555 3595 3580 12500 -15 -0.417 -54.874 1.265 2023-11-08 15:00 4551 etc relac 3625 3560 3605 3595 27700 -20 -0.553 -10.065 -1.156 2023-11-07 15:00 4551 etc relac 3665 3595 3625 3615 30800 -10 -0.276 -25.783 -1.167 2023-11-06 15:00 4551 etc relac 3680 3620 3630 3625 41500 15 0.416 -13.9 1.639 2023-11-02 15:00 4551 etc relac 3610 3550 3580 3610 48200 85 2.411 -22.006 0.507 2023-11-01 15:00 4551 etc relac 3630 3485 3570 3525 61800 -115 -3.159 9.381 2.527 2023-10-31 15:00 4551 etc relac 3640 3545 3600 3640 56500 85 2.391 35.167 1.008 2023-10-30 15:00 4551 etc relac 3665 3530 3665 3555 41800 -105 -2.869 100.962 -1.038 2023-10-27 15:00 4551 etc relac 3660 3610 3635 3660 20800 10 0.274 -33.968 1.367 2023-10-26 15:00 4551 etc relac 3720 3620 3710 3650 31500 -50 -1.351 -37.126 -1.337 2023-10-25 15:00 4551 etc relac 3760 3695 3730 3700 50100 -15 -0.404 -25.224 0.61 2023-10-24 15:00 4551 etc relac 3790 3645 3785 3715 67000 -80 -2.108 39.875 0.086 2023-10-23 15:00 4551 etc relac 3875 3785 3875 3795 47900 -55 -1.429 176.879 -0.747 2023-10-20 15:00 4551 etc relac 3885 3830 3870 3850 17300 0 0 -24.783 -0.376 2023-10-19 15:00 4551 etc relac 3905 3815 3905 3850 23000 -55 -1.408 -26.282 -1.358 2023-10-18 15:00 4551 etc relac 3925 3870 3910 3905 31200 5 0.128 36.842 0.142 2023-10-17 15:00 4551 etc relac 3930 3860 3900 3900 22800 35 0.906 -36.667 0.815 2023-10-16 15:00 4551 etc relac 3900 3835 3870 3865 36000 -10 -0.258 -3.743 -1.525 2023-10-13 15:00 4551 etc relac 3945 3855 3900 3875 37400 -35 -0.895 32.155 -1.44 2023-10-12 15:00 4551 etc relac 3925 3815 3815 3910 28300 100 2.625 -13.456 1.501 2023-10-11 15:00 4551 etc relac 3875 3810 3860 3810 32700 -60 -1.55 -57.143 -0.188 2023-10-10 15:00 4551 etc relac 3890 3780 3875 3870 76300 180 4.878 246.818 2.125 2023-10-06 15:00 4551 etc relac 3725 3655 3660 3690 22000 35 0.958 -37.322 0.014 2023-10-05 15:00 4551 etc relac 3660 3570 3570 3655 35100 55 1.528 -50.142 2.022 2023-10-04 15:00 4551 etc relac 3680 3580 3650 3600 70400 -90 -2.439 47.28 -2.487 2023-10-03 15:00 4551 etc relac 3805 3680 3800 3690 47800 -115 -3.022 147.668 -1.684 2023-10-02 15:00 4551 etc relac 3935 3805 3930 3805 19300 -65 -1.68 -47.411 -0.385 2023-09-29 15:00 4551 etc relac 3960 3865 3960 3870 36700 -90 -2.273 -29.962 -0.943 2023-09-28 15:00 4551 etc relac 3985 3920 3950 3960 52400 10 0.253 2.144 -1.43 2023-09-27 15:00 4551 etc relac 3980 3865 3900 3950 51300 30 0.765 235.294 0.32 2023-09-26 15:00 4551 etc relac 3935 3865 3875 3920 15300 -5 -0.127 -48.136 -0.568 2023-09-25 15:00 4551 etc relac 3935 3850 3855 3925 29500 110 2.883 12.595 0.388 2023-09-22 15:00 4551 etc relac 3840 3790 3800 3815 26200 15 0.395 56.886 -0.3 2023-09-21 15:00 4551 etc relac 3855 3785 3785 3800 16700 -10 -0.262 -1.183 -0.939 2023-09-20 15:00 4551 etc relac 3850 3790 3840 3810 16900 -50 -1.295 3.681 -1 2023-09-19 15:00 4551 etc relac 3885 3830 3870 3860 16300 0 0 -21.256 0.079 2023-09-15 15:00 4551 etc relac 3870 3765 3805 3860 20700 95 2.523 7.254 0.948 2023-09-14 15:00 4551 etc relac 3795 3710 3795 3765 19300 -35 -0.921 47.328 1.132 2023-09-13 15:00 4551 etc relac 3860 3800 3850 3800 13100 -50 -1.299 -14.935 -0.053 2023-09-12 15:00 4551 etc relac 3855 3780 3790 3850 15400 80 2.122 33.913 0.823 2023-09-11 15:00 4551 etc relac 3795 3755 3770 3770 11500 25 0.668 -44.976 0.062 2023-09-08 15:00 4551 etc relac 3765 3715 3715 3745 20900 10 0.268 33.974 -1.022 2023-09-07 15:00 4551 etc relac 3760 3725 3730 3735 15600 -20 -0.533 -24.638 -0.382 2023-09-06 15:00 4551 etc relac 3770 3720 3770 3755 20700 -40 -1.054 65.6 0.617 2023-09-05 15:00 4551 etc relac 3800 3770 3780 3795 12500 5 0.132 -50.787 0.174 2023-09-04 15:00 4551 etc relac 3830 3770 3830 3790 25400 -10 -0.263 14.414 1.021 2023-09-01 15:00 4551 etc relac 3830 3755 3755 3800 22200 45 1.198 -19.856 0.761 2023-08-31 15:00 4551 etc relac 3765 3700 3750 3755 27700 -35 -0.923 87.162 0.805 2023-08-30 15:00 4551 etc relac 3835 3780 3825 3790 14800 -35 -0.915 -23.316 0.433 2023-08-29 15:00 4551 etc relac 3825 3765 3765 3825 19300 40 1.057 22.93 0.157 2023-08-28 15:00 4551 etc relac 3810 3750 3750 3785 15700 40 1.068 -25.943 1.474 2023-08-25 15:00 4551 etc relac 3750 3665 3670 3745 21200 45 1.216 -6.195 -0.883 2023-08-24 15:00 4551 etc relac 3725 3650 3650 3700 22600 55 1.509 101.786 0.419 2023-08-23 15:00 4551 etc relac 3650 3615 3615 3645 11200 -5 -0.137 3.704 0.501 2023-08-22 15:00 4551 etc relac 3655 3605 3605 3650 10800 35 0.968 20 1.081 2023-08-21 15:00 4551 etc relac 3635 3565 3565 3615 9000 10 0.277 -41.176 0.188 2023-08-18 15:00 4551 etc relac 3640 3585 3610 3605 15300 -5 -0.139 12.5 -0.7 2023-08-17 15:00 4551 etc relac 3610 3565 3610 3610 13600 10 0.278 -39.286 -0.344 2023-08-16 15:00 4551 etc relac 3645 3590 3620 3600 22400 -50 -1.37 57.746 -1.287 2023-08-15 15:00 4551 etc relac 3660 3600 3615 3650 14200 5 0.137 -23.243 0.413 2023-08-14 15:00 4551 etc relac 3675 3635 3660 3645 18500 15 0.413 30.282 -0.982 2023-08-10 15:00 4551 etc relac 3640 3540 3565 3630 14200 55 1.538 42 0.917 2023-08-09 15:00 4551 etc relac 3610 3565 3610 3575 10000 -35 -0.97 0 -0.4 2023-08-08 15:00 4551 etc relac 3620 3595 3600 3610 10000 10 0.278 -58.159 0.342 2023-08-07 15:00 4551 etc relac 3600 3485 3485 3600 23900 115 3.3 -12.454 0.409 2023-08-04 15:00 4551 etc relac 3530 3465 3530 3485 27300 -45 -1.275 -13.333 0.277 2023-08-03 15:00 4551 etc relac 3600 3530 3580 3530 31500 -100 -2.755 -29.688 -1.451 2023-08-02 15:00 4551 etc relac 3665 3580 3630 3630 44800 -5 -0.138 74.319 -1.523 2023-08-01 15:00 4551 etc relac 3675 3585 3655 3635 25700 25 0.693 -17.628 0.637 2023-07-31 15:00 4551 etc relac 3650 3575 3625 3610 31200 55 1.547 -33.333 1.395 2023-07-28 15:00 4551 etc relac 3590 3545 3545 3555 46800 -20 -0.559 358.824 -0.197 2023-07-27 15:00 4551 etc relac 3575 3535 3540 3575 10200 40 1.132 -26.087 0.528 2023-07-26 15:00 4551 etc relac 3555 3520 3535 3535 13800 -15 -0.423 -36.406 -0.1 2023-07-25 15:00 4551 etc relac 3605 3535 3595 3550 21700 -35 -0.976 22.599 0.184 2023-07-24 15:00 4551 etc relac 3600 3530 3555 3585 17700 55 1.558 -40.803 0.839 2023-07-21 15:00 4551 etc relac 3565 3515 3560 3530 29900 -5 -0.141 2.397 0.057 2023-07-20 15:00 4551 etc relac 3610 3530 3605 3535 29200 -70 -1.942 -7.006 -0.793 2023-07-19 15:00 4551 etc relac 3605 3550 3560 3605 31400 105 3 68.817 1.185 2023-07-18 15:00 4551 etc relac 3555 3490 3545 3500 18600 -30 -0.85 -64.773 0.589 2023-07-14 15:00 4551 etc relac 3550 3490 3500 3530 52800 10 0.284 38.947 -0.173 2023-07-13 15:00 4551 etc relac 3535 3485 3500 3520 38000 20 0.571 31.034 0.968 2023-07-12 15:00 4551 etc relac 3565 3500 3565 3500 29000 -35 -0.99 3.571 -0.667 2023-07-11 15:00 4551 etc relac 3575 3535 3565 3535 28000 -20 -0.563 -34.579 -0.309 2023-07-10 15:00 4551 etc relac 3650 3555 3650 3555 42800 -65 -1.796 -36.593 -0.513 2023-07-07 15:00 4551 etc relac 3640 3580 3590 3620 67500 5 0.138 43.008 -0.974 2023-07-06 15:00 4551 etc relac 3645 3600 3645 3615 47200 5 0.139 0 -1.255 2023-07-05 15:00 4551 etc relac 3620 3575 3590 3610 47200 -30 -0.824 -8.171 -0.015 2023-07-04 15:00 4551 etc relac 3670 3600 3630 3640 51400 10 0.275 29.798 -0.622 2023-07-03 15:00 4551 etc relac 3665 3615 3635 3630 39600 10 0.276 -15.745 1.407 2023-06-30 15:00 4551 etc relac 3675 3605 3655 3620 47000 -35 -0.958 -4.665 -0.333 2023-06-29 15:00 4551 etc relac 3685 3580 3580 3655 49300 -20 -0.544 -46.818 -0.102 2023-06-28 15:00 4551 etc relac 3700 3635 3675 3675 92700 0 0 257.915 1.987 2023-06-27 15:00 4551 etc relac 3685 3615 3615 3675 25900 5 0.136 -35.572 -0.281 2023-06-26 15:00 4551 etc relac 3680 3590 3605 3670 40200 45 1.241 42.553 -0.201 2023-06-23 15:00 4551 etc relac 3670 3615 3670 3625 28200 -15 -0.412 -6.931 -1.383 2023-06-22 15:00 4551 etc relac 3655 3625 3645 3640 30300 10 0.275 -17.439 0.065 2023-06-21 15:00 4551 etc relac 3680 3625 3680 3630 36700 -25 -0.684 74.762 0.489 2023-06-20 15:00 4551 etc relac 3665 3620 3655 3655 21000 -5 -0.137 -45.17 -0.29 2023-06-19 15:00 4551 etc relac 3730 3640 3715 3660 38300 15 0.412 -44.573 -0.429 2023-06-16 15:00 4551 etc relac 3660 3600 3630 3645 69100 35 0.97 102.639 0.279 2023-06-15 15:00 4551 etc relac 3645 3590 3620 3610 34100 -25 -0.688 -10.733 -0.024 2023-06-14 15:00 4551 etc relac 3655 3610 3655 3635 38200 -20 -0.547 -23.139 1.313 2023-06-13 15:00 4551 etc relac 3665 3630 3640 3655 49700 15 0.412 11.435 1.162 2023-06-12 15:00 4551 etc relac 3715 3640 3695 3640 44600 -65 -1.754 -43.544 0.65 2023-06-09 15:00 4551 etc relac 3720 3630 3720 3705 79000 75 2.066 -20.603 1.498 2023-06-08 15:00 4551 etc relac 3665 3550 3550 3630 99500 115 3.272 153.827 -0.671 2023-06-07 15:00 4551 etc relac 3565 3500 3560 3515 39200 -30 -0.846 9.804 -1.341 2023-06-06 15:00 4551 etc relac 3555 3510 3550 3545 35700 -5 -0.141 -51.626 0.743 2023-06-05 15:00 4551 etc relac 3590 3500 3550 3550 73800 95 2.75 220.87 1.699 2023-06-02 15:00 4551 etc relac 3465 3400 3400 3455 23000 45 1.32 -64.006 1.554 2023-06-01 15:00 4551 etc relac 3515 3395 3430 3410 63900 35 1.037 -35.843 0.876 2023-05-31 15:00 4551 etc relac 3445 3350 3425 3375 99600 -80 -2.315 21.463 -1.324 2023-05-30 15:00 4551 etc relac 3475 3330 3365 3455 82000 110 3.288 494.203 -0.066 2023-05-29 15:00 4551 etc relac 3445 3340 3445 3345 13800 -40 -1.182 -27.749 0.69 2023-05-26 15:00 4551 etc relac 3425 3380 3405 3385 19100 -20 -0.587 -11.163 -0.014 2023-05-25 15:00 4551 etc relac 3480 3400 3480 3405 21500 -75 -2.155 -13.306 -0.29 2023-05-24 15:00 4551 etc relac 3485 3470 3480 3480 24800 0 0 -23.692 -0.421 2023-05-23 15:00 4551 etc relac 3500 3445 3490 3480 32500 10 0.288 111.039 -0.662 2023-05-22 15:00 4551 etc relac 3495 3445 3445 3470 15400 5 0.144 -33.333 0.657 2023-05-19 15:00 4551 etc relac 3480 3440 3440 3465 23100 25 0.727 -10.465 0.178 2023-05-18 15:00 4551 etc relac 3485 3430 3470 3440 25800 15 0.438 -11.945 1.136 2023-05-17 15:00 4551 etc relac 3490 3425 3485 3425 29300 -65 -1.862 22.083 0.302 2023-05-16 15:00 4551 etc relac 3535 3475 3530 3490 24000 -40 -1.133 -22.83 0.583 2023-05-15 15:00 4551 etc relac 3545 3490 3490 3530 31100 55 1.583 -66.702 0.881 2023-05-12 15:00 4551 etc relac 3535 3440 3445 3475 93400 100 2.963 355.61 0.638 2023-05-11 15:00 4551 etc relac 3390 3350 3355 3375 20500 20 0.596 -44.293 -0.135 2023-05-10 15:00 4551 etc relac 3410 3345 3380 3355 36800 -25 -0.74 -13.208 -0.555 2023-05-09 15:00 4551 etc relac 3385 3330 3330 3380 42400 85 2.58 -20.748 1.272 2023-05-08 15:00 4551 etc relac 3360 3275 3275 3295 53500 -5 -0.152 41.534 -0.208 2023-05-02 15:00 4551 etc relac 3365 3285 3350 3300 37800 -45 -1.345 -42.202 -0.122 2023-05-01 15:00 4551 etc relac 3390 3300 3305 3345 65400 -100 -2.903 -28.446 1 2023-04-28 15:00 4551 etc relac 3515 3415 3445 3445 91400 50 1.473 246.212 1.229 2023-04-27 15:00 4551 etc relac 3435 3385 3405 3395 26400 10 0.295 -33.668 0.425 2023-04-26 15:00 4551 etc relac 3430 3380 3400 3385 39800 -5 -0.147 -32.428 -0.894 2023-04-25 15:00 4551 etc relac 3430 3355 3355 3390 58900 45 1.345 49.114 0.236 2023-04-24 15:00 4551 etc relac 3375 3330 3375 3345 39500 -5 -0.149 -48.9 0.112 2023-04-21 15:00 4551 etc relac 3370 3275 3285 3350 77300 65 1.979 44.486 -0.229 2023-04-20 15:00 4551 etc relac 3290 3250 3270 3285 53500 50 1.546 203.977 -0.032 2023-04-19 15:00 4551 etc relac 3255 3220 3235 3235 17600 -35 -1.07 15.033 -0.025 2023-04-18 15:00 4551 etc relac 3295 3260 3280 3270 15300 0 0 -33.478 0.687 2023-04-17 15:00 4551 etc relac 3300 3255 3300 3270 23000 -5 -0.153 -32.153 0.409 2023-04-14 15:00 4551 etc relac 3280 3240 3250 3275 33900 35 1.08 4.954 0.537 2023-04-13 15:00 4551 etc relac 3265 3225 3260 3240 32300 -10 -0.308 -0.92 0.05 2023-04-12 15:00 4551 etc relac 3260 3225 3240 3250 32600 15 0.464 -1.807 0.757 2023-04-11 15:00 4551 etc relac 3250 3185 3225 3235 33200 10 0.31 52.995 0.775 2023-04-10 15:00 4551 etc relac 3225 3185 3195 3225 21700 30 0.939 23.295 0.564 2023-04-07 15:00 4551 etc relac 3195 3160 3160 3195 17600 40 1.268 -39.932 0.212 2023-04-06 15:00 4551 etc relac 3160 3110 3115 3155 29300 -10 -0.316 -17.232 -1.137 2023-04-05 15:00 4551 etc relac 3245 3165 3240 3165 35400 -130 -3.945 -45.954 -1.924 2023-04-04 15:00 4551 etc relac 3325 3200 3205 3295 65500 125 3.943 237.629 0.252 2023-04-03 15:00 4551 etc relac 3205 3155 3190 3170 19400 -10 -0.314 -28.413 0.708 2023-03-31 15:00 4551 etc relac 3190 3165 3165 3180 27100 35 1.113 14.831 1.017 2023-03-30 15:00 4551 etc relac 3180 3135 3170 3145 23600 -10 -0.317 -40.704 -0.609 2023-03-29 15:00 4551 etc relac 3160 3125 3130 3155 39800 55 1.774 10.556 1.465 2023-03-28 15:00 4551 etc relac 3125 3070 3070 3100 36000 30 0.977 200 0.246 2023-03-27 15:00 4551 etc relac 3085 3055 3070 3070 12000 10 0.327 -18.919 0.333 2023-03-24 15:00 4551 etc relac 3065 3015 3015 3060 14800 5 0.164 -38.843 -0.102 2023-03-23 15:00 4551 etc relac 3075 3030 3075 3055 24200 -25 -0.812 -12.319 -0.286 2023-03-22 15:00 4551 etc relac 3135 3070 3105 3080 27600 5 0.163 11.29 1.743 2023-03-20 15:00 4551 etc relac 3135 3065 3135 3075 24800 -80 -2.536 48.503 -1.537 2023-03-17 15:00 4551 etc relac 3185 3145 3145 3155 16700 5 0.159 -34.766 1.152 2023-03-16 15:00 4551 etc relac 3190 3140 3170 3150 25600 -55 -1.716 -14.95 -1.174 2023-03-15 15:00 4551 etc relac 3230 3180 3210 3205 30100 5 0.156 4.878 0.646 2023-03-14 15:00 4551 etc relac 3245 3160 3185 3200 28700 -30 -0.929 10.811 -2.671 2023-03-13 15:00 4551 etc relac 3290 3205 3290 3230 25900 -60 -1.824 -39.907 -1.506 2023-03-10 15:00 4551 etc relac 3330 3215 3215 3290 43100 15 0.458 85.776 -1.908 2023-03-09 15:00 4551 etc relac 3295 3245 3260 3275 23200 40 1.236 29.609 0.969 2023-03-08 15:00 4551 etc relac 3255 3190 3210 3235 17900 25 0.779 -29.804 0.305 2023-03-07 15:00 4551 etc relac 3280 3195 3250 3210 25500 -25 -0.773 -41.244 0.417 2023-03-06 15:00 4551 etc relac 3285 3200 3225 3235 43400 50 1.57 90.351 0.84 2023-03-03 15:00 4551 etc relac 3195 3135 3135 3185 22800 40 1.272 94.872 1.251 2023-03-02 15:00 4551 etc relac 3155 3130 3140 3145 11700 40 1.288 -44.55 -0.162 2023-03-01 15:00 4551 etc relac 3140 3100 3105 3105 21100 -35 -1.115 -64.892 0.227 2023-02-28 15:00 4551 etc relac 3155 3090 3105 3140 60100 15 0.48 489.216 0.025 2023-02-27 15:00 4551 etc relac 3140 3100 3120 3125 10200 -20 -0.636 -65.657 0.22 2023-02-24 15:00 4551 etc relac 3185 3130 3185 3145 29700 -55 -1.719 22.222 0.666 2023-02-22 15:00 4551 etc relac 3265 3180 3265 3200 24300 -65 -1.991 95.968 -1.112 2023-02-21 15:00 4551 etc relac 3285 3255 3275 3265 12400 10 0.307 -30.337 -0.113 2023-02-20 15:00 4551 etc relac 3265 3230 3230 3255 17800 25 0.774 17.105 0.391 2023-02-17 15:00 4551 etc relac 3240 3205 3235 3230 15200 -10 -0.309 -20 -0.458 2023-02-16 15:00 4551 etc relac 3245 3210 3225 3240 19000 30 0.935 -35.593 0.672 2023-02-15 15:00 4551 etc relac 3225 3185 3210 3210 29500 0 0 0.34 -0.268 2023-02-14 15:00 4551 etc relac 3215 3140 3190 3210 29400 45 1.422 -39.13 0.78 2023-02-13 15:00 4551 etc relac 3185 3095 3160 3165 48300 5 0.158 118.552 -0.468 2023-02-10 15:00 4551 etc relac 3210 3160 3205 3160 22100 -50 -1.558 13.918 0.099 2023-02-09 15:00 4551 etc relac 3225 3175 3175 3210 19400 35 1.102 -28.938 0.052 2023-02-08 15:00 4551 etc relac 3185 3135 3140 3175 27300 25 0.794 -24.377 0.029 2023-02-07 15:00 4551 etc relac 3185 3135 3150 3150 36100 20 0.639 21.141 0.211 2023-02-06 15:00 4551 etc relac 3140 3065 3090 3130 29800 30 0.968 -16.992 0.455 2023-02-03 15:00 4551 etc relac 3120 3065 3080 3100 35900 -20 -0.641 3.757 0.259 2023-02-02 15:00 4551 etc relac 3135 3050 3100 3120 34600 60 1.961 44.77 -0.358 2023-02-01 15:00 4551 etc relac 3105 3035 3105 3060 23900 -45 -1.449 -21.639 -0.154 2023-01-31 15:00 4551 etc relac 3125 3055 3055 3105 30500 65 2.138 50.246 -0.36 2023-01-30 15:00 4551 etc relac 3050 2990 3005 3040 20300 35 1.165 -2.871 -0.013 2023-01-27 15:00 4551 etc relac 3070 3005 3055 3005 20900 -45 -1.475 41.216 0.215 2023-01-26 15:00 4551 etc relac 3090 3035 3090 3050 14800 -30 -0.974 -33.929 -0.116 2023-01-25 15:00 4551 etc relac 3095 3035 3080 3080 22400 0 0 -65.749 0.394 2023-01-24 15:00 4551 etc relac 3215 3065 3190 3080 65400 -110 -3.448 -60.815 1.416 2023-01-23 15:00 4551 etc relac 3210 3015 3015 3190 166900 213 7.155 491.844 0.961 2023-01-20 15:00 4551 etc relac 2999 2947 2947 2977 28200 30 1.018 57.542 0.587 2023-01-19 15:00 4551 etc relac 2960 2935 2960 2947 17900 -4 -0.136 -38.908 -0.998 2023-01-18 15:00 4551 etc relac 2965 2924 2924 2951 29300 35 1.2 -16.524 1.684 2023-01-17 15:00 4551 etc relac 2926 2895 2903 2916 35100 7 0.241 158.088 0.879 2023-01-16 15:00 4551 etc relac 2937 2866 2866 2909 13600 18 0.623 -33.981 -0.881 2023-01-13 15:00 4551 etc relac 2908 2880 2896 2891 20600 -6 -0.207 63.492 -0.267 2023-01-12 15:00 4551 etc relac 2915 2883 2892 2897 12600 18 0.625 -28.814 0.364 2023-01-11 15:00 4551 etc relac 2895 2876 2878 2879 17700 14 0.489 -1.667 1.083 2023-01-10 15:00 4551 etc relac 2874 2845 2855 2865 18000 13 0.456 -47.977 0.273 2023-01-06 15:00 4551 etc relac 2859 2813 2835 2852 34600 2 0.07 4.532 0.367 2023-01-05 15:00 4551 etc relac 2950 2834 2900 2850 33100 -48 -1.656 -11.022 0.04 2023-01-04 15:00 4551 etc relac 2913 2874 2900 2898 37200 -16 -0.549 28.276 -1.245 2022-12-30 15:00 4551 etc relac 2965 2912 2913 2914 29000 -3 -0.103 -22.252 -0.188 2022-12-29 15:00 4551 etc relac 2920 2839 2841 2917 37300 52 1.815 -12.85 -0.72 2022-12-28 15:00 4551 etc relac 2885 2849 2858 2865 42800 -4 -0.139 272.174 -0.059 2022-12-27 15:00 4551 etc relac 2888 2867 2881 2869 11500 10 0.35 -6.504 0.401 2022-12-26 15:00 4551 etc relac 2868 2842 2867 2859 12300 -5 -0.175 -10.219 0.241 2022-12-23 15:00 4551 etc relac 2876 2851 2858 2864 13700 -1 -0.035 -25.137 -0.536 2022-12-22 15:00 4551 etc relac 2880 2852 2880 2865 18300 0 0 -12.44 0.784 2022-12-21 15:00 4551 etc relac 2871 2820 2845 2865 20900 9 0.315 -43.666 -0.644 2022-12-20 15:00 4551 etc relac 2921 2851 2902 2856 37100 -34 -1.176 83.663 -1.541 2022-12-19 15:00 4551 etc relac 2901 2871 2874 2890 20200 -18 -0.619 -47.532 -0.759 2022-12-16 15:00 4551 etc relac 2913 2888 2899 2908 38500 5 0.172 54 -1.2 2022-12-15 15:00 4551 etc relac 2931 2884 2890 2903 25000 25 0.869 163.158 -0.178 2022-12-14 15:00 4551 etc relac 2895 2874 2874 2878 9500 4 0.139 -24.603 0.597 2022-12-13 15:00 4551 etc relac 2880 2866 2867 2874 12600 24 0.842 -24.096 0.427 2022-12-12 15:00 4551 etc relac 2862 2821 2840 2850 16600 -9 -0.315 -51.32 -0.216 2022-12-09 15:00 4551 etc relac 2872 2829 2872 2859 34100 22 0.775 35.317 1.033 2022-12-08 15:00 4551 etc relac 2839 2800 2800 2837 25200 31 1.105 44 -0.35 2022-12-07 15:00 4551 etc relac 2810 2772 2774 2806 17500 35 1.263 -10.256 -0.098 2022-12-06 15:00 4551 etc relac 2824 2771 2810 2771 19500 -39 -1.388 -46.281 0.119 2022-12-05 15:00 4551 etc relac 2844 2779 2844 2810 36300 -18 -0.636 -25.767 -0.311 2022-12-02 15:00 4551 etc relac 2882 2818 2882 2828 48900 -44 -1.532 69.204 -1.635 2022-12-01 15:00 4551 etc relac 2917 2864 2902 2872 28900 -30 -1.034 -40.535 0.045 2022-11-30 15:00 4551 etc relac 2925 2895 2925 2902 48600 -19 -0.65 100 -0.371 2022-11-29 15:00 4551 etc relac 2935 2885 2915 2921 24300 -1 -0.034 115.044 -0.566 2022-11-28 15:00 4551 etc relac 2958 2922 2952 2922 11300 -44 -1.483 -57.358 -0.678 2022-11-25 15:00 4551 etc relac 2993 2958 2974 2966 26500 -11 -0.369 -4.332 -0.04 2022-11-24 15:00 4551 etc relac 3000 2970 2991 2977 27700 -13 -0.435 -40.685 1.206 2022-11-22 15:00 4551 etc relac 2995 2960 2960 2990 46700 40 1.356 72.963 1.124 2022-11-21 15:00 4551 etc relac 2965 2921 2931 2950 27000 19 0.648 -1.818 0.282 2022-11-18 15:00 4551 etc relac 2945 2915 2915 2931 27500 23 0.791 80.921 0.038 2022-11-17 15:00 4551 etc relac 2929 2875 2875 2908 15200 13 0.449 -34.199 0.152 2022-11-16 15:00 4551 etc relac 2902 2871 2898 2895 23100 -7 -0.241 13.793 -0.047 2022-11-15 15:00 4551 etc relac 2924 2896 2896 2902 20300 6 0.207 54.962 0.374 2022-11-14 15:00 4551 etc relac 2900 2881 2890 2896 13100 -16 -0.549 -30.319 -1.055 2022-11-11 15:00 4551 etc relac 2929 2886 2929 2912 18800 31 1.076 -7.389 2.122 2022-11-10 15:00 4551 etc relac 2907 2873 2907 2881 20300 -20 -0.689 -1.456 -0.658 2022-11-09 15:00 4551 etc relac 2914 2888 2900 2901 20600 -3 -0.103 -6.364 -0.412 2022-11-08 15:00 4551 etc relac 2929 2884 2894 2904 22000 -1 -0.034 53.846 1.213 2022-11-07 15:00 4551 etc relac 2923 2875 2901 2905 14300 7 0.242 -56.135 0.976 2022-11-04 15:00 4551 etc relac 2919 2880 2919 2898 32600 -62 -2.095 3.492 -1.291 2022-11-02 15:00 4551 etc relac 2986 2921 2961 2960 31500 29 0.989 -35.714 0.101 2022-11-01 15:00 4551 etc relac 3000 2850 3000 2931 49000 -89 -2.947 -9.594 0.47 2022-10-31 15:00 4551 etc relac 3055 3000 3020 3020 54200 49 1.649 -41.658 1.6 2022-10-28 15:00 4551 etc relac 3010 2961 2979 2971 92900 -49 -1.623 260.078 -0.342 2022-10-27 15:00 4551 etc relac 3020 2993 3010 3020 25800 20 0.667 -33.333 -0.659 2022-10-26 15:00 4551 etc relac 3015 2950 2950 3000 38700 63 2.145 21.317 0.58 2022-10-25 15:00 4551 etc relac 2962 2931 2957 2937 31900 16 0.548 -18.205 1.057 2022-10-24 15:00 4551 etc relac 2988 2921 2972 2921 39000 -17 -0.579 117.877 0.277 2022-10-21 15:00 4551 etc relac 2953 2927 2949 2938 17900 -11 -0.373 -1.105 -0.709 2022-10-20 15:00 4551 etc relac 2973 2935 2935 2949 18100 -24 -0.807 -30.385 -0.507 2022-10-19 15:00 4551 etc relac 3005 2966 2975 2973 26000 10 0.337 -7.473 0.19 2022-10-18 15:00 4551 etc relac 2979 2948 2976 2963 28100 37 1.265 80.128 1.164 2022-10-17 15:00 4551 etc relac 2942 2916 2916 2926 15600 -33 -1.115 -56.787 -0.981 2022-10-14 15:00 4551 etc relac 2977 2941 2959 2959 36100 31 1.059 71.09 2.35 2022-10-13 15:00 4551 etc relac 2944 2915 2940 2928 21100 -22 -0.746 -46.447 -0.77 2022-10-12 15:00 4551 etc relac 2973 2925 2940 2950 39400 3 0.102 26.282 -0.12 2022-10-11 15:00 4551 etc relac 2963 2919 2923 2947 31200 -8 -0.271 12.635 -1.865 2022-10-07 15:00 4551 etc relac 2960 2915 2917 2955 27700 -5 -0.169 -27.487 -0.815 2022-10-06 15:00 4551 etc relac 2968 2920 2920 2960 38200 40 1.37 49.219 0.499 2022-10-05 15:00 4551 etc relac 2946 2920 2946 2920 25600 -5 -0.171 -25.364 0.316 2022-10-04 15:00 4551 etc relac 2937 2903 2903 2925 34300 31 1.071 -22.045 3.21 2022-10-03 15:00 4551 etc relac 2895 2815 2834 2894 44000 10 0.347 -15.222 0.634 2022-09-30 15:00 4551 etc relac 2914 2879 2895 2884 51900 27 0.945 16.629 -1.758 2022-09-29 15:00 4551 etc relac 2859 2806 2806 2857 44500 111 4.042 -21.099 0.736 2022-09-28 15:00 4551 etc relac 2751 2691 2700 2746 56400 30 1.105 86.139 -0.954 2022-09-27 15:00 4551 etc relac 2758 2712 2743 2716 30300 -16 -0.586 -0.98 0.468 2022-09-26 15:00 4551 etc relac 2755 2726 2728 2732 30600 -29 -1.05 -29.33 -2.705 2022-09-22 15:00 4551 etc relac 2775 2735 2755 2761 43300 -37 -1.322 0.231 -0.244 2022-09-21 15:00 4551 etc relac 2804 2751 2785 2798 43200 -13 -0.462 -34.94 -1.359 2022-09-20 15:00 4551 etc relac 2879 2797 2797 2811 66400 14 0.501 55.504 0.449 2022-09-16 15:00 4551 etc relac 2799 2760 2781 2797 42700 -11 -0.392 0.471 -0.609 2022-09-15 15:00 4551 etc relac 2842 2794 2840 2808 42500 -26 -0.917 10.966 0.153 2022-09-14 15:00 4551 etc relac 2871 2834 2858 2834 38300 -59 -2.039 27.243 -1.969 2022-09-13 15:00 4551 etc relac 2895 2865 2865 2893 30100 32 1.118 -1.634 0.321 2022-09-12 15:00 4551 etc relac 2916 2857 2914 2861 30600 -44 -1.515 -33.333 0.747 2022-09-09 15:00 4551 etc relac 2913 2847 2847 2905 45900 71 2.505 -41.379 0.404 2022-09-08 15:00 4551 etc relac 2877 2810 2810 2834 78300 31 1.106 126.301 2.191 2022-09-07 15:00 4551 etc relac 2877 2802 2877 2803 34600 -73 -2.538 -41.946 -0.567 2022-09-06 15:00 4551 etc relac 2922 2856 2904 2876 59600 -30 -1.032 88.013 -0.115 2022-09-05 15:00 4551 etc relac 2933 2906 2915 2906 31700 -29 -0.988 -48.539 -0.071 2022-09-02 15:00 4551 etc relac 2991 2922 2991 2935 61600 -44 -1.477 0.326 -0.275 2022-09-01 15:00 4551 etc relac 2996 2963 2980 2979 61400 -21 -0.7 96.166 -1.409 2022-08-31 15:00 4551 etc relac 3000 2942 2942 3000 31300 19 0.637 -1.881 -0.265 2022-08-30 15:00 4551 etc relac 2981 2955 2960 2981 31900 21 0.709 -2.744 1.249 2022-08-29 15:00 4551 etc relac 2976 2953 2961 2960 32800 -27 -0.904 120.134 -1.793 2022-08-26 15:00 4551 etc relac 3000 2985 2993 2987 14900 -6 -0.2 -27.317 0.151 2022-08-25 15:00 4551 etc relac 3015 2993 3005 2993 20500 -5 -0.167 -60.348 0.479 2022-08-24 15:00 4551 etc relac 3010 2967 3000 2998 51700 -7 -0.233 157.214 -0.216 2022-08-23 15:00 4551 etc relac 3050 3005 3050 3005 20100 -75 -2.435 -15.19 -1.061 2022-08-22 15:00 4551 etc relac 3085 3050 3065 3080 23700 10 0.326 22.798 -0.097 2022-08-19 15:00 4551 etc relac 3100 3055 3085 3070 19300 10 0.327 -14.602 0.202 2022-08-18 15:00 4551 etc relac 3105 3060 3100 3060 22600 -55 -1.766 15.306 -0.822 2022-08-17 15:00 4551 etc relac 3130 3095 3110 3115 19600 20 0.646 9.497 1.263 2022-08-16 15:00 4551 etc relac 3105 3065 3085 3095 17900 10 0.324 -36.972 -0.151 2022-08-15 15:00 4551 etc relac 3110 3060 3095 3085 28400 -10 -0.323 -28.463 0.597 2022-08-12 15:00 4551 etc relac 3130 3065 3075 3095 39700 45 1.475 119.337 2.044 2022-08-10 15:00 4551 etc relac 3060 3025 3060 3050 18100 -20 -0.651 -41.801 -0.174 2022-08-09 15:00 4551 etc relac 3105 3050 3085 3070 31100 -5 -0.163 -26.651 -0.737 2022-08-08 15:00 4551 etc relac 3080 3040 3070 3075 42400 -5 -0.162 1.435 0.218 2022-08-05 15:00 4551 etc relac 3085 3035 3045 3080 41800 82 2.735 30.625 0.851 2022-08-04 15:00 4551 etc relac 3050 2994 3040 2998 32000 -42 -1.382 -19.598 -0.002 2022-08-03 15:00 4551 etc relac 3110 3035 3110 3040 39800 -15 -0.491 -45.997 0.274 2022-08-02 15:00 4551 etc relac 3190 3045 3165 3055 73700 -95 -3.016 -25.631 -1.766 2022-08-01 15:00 4551 etc relac 3245 3140 3230 3150 99100 -140 -4.255 15.099 1.02 2022-07-29 15:00 4551 etc relac 3395 3265 3370 3290 86100 -60 -1.791 -63.732 -0.438 2022-07-28 15:00 4551 etc relac 3350 3255 3300 3350 237400 85 2.603 563.128 0.159 2022-07-27 15:00 4551 etc relac 3300 3255 3300 3265 35800 -15 -0.457 9.146 0.133 2022-07-26 15:00 4551 etc relac 3305 3280 3295 3280 32800 -5 -0.152 2.5 -0.002 2022-07-25 15:00 4551 etc relac 3330 3285 3320 3285 32000 -45 -1.351 26.984 -0.652 2022-07-22 15:00 4551 etc relac 3360 3330 3350 3330 25200 -35 -1.04 -35.219 0.276 2022-07-21 15:00 4551 etc relac 3375 3310 3310 3365 38900 -5 -0.148 -33.956 0.213 2022-07-20 15:00 4551 etc relac 3385 3335 3355 3370 58900 70 2.121 -5 2.294 2022-07-19 15:00 4551 etc relac 3310 3240 3300 3300 62000 0 0 52.334 0.544 2022-07-15 11:09 4551 etc relac 3370 3290 3370 3300 40700 -50 -1.493 -15.735 -0.033 2022-07-14 10:31 4551 etc relac 3360 3315 3340 3350 48300 -15 -0.446 -21.591 0.227

relastats r2_医療・医薬品 rdate 0.061 2025-07-14 0.587 2025-07-11 0.209 2025-07-10 1.397 2025-07-09 0.696 2025-07-08 0.017 2025-07-07 0.168 2025-07-04 0.097 2025-07-03 -0.865 2025-07-02 -1.047 2025-07-01 0.473 2025-06-30 0.298 2025-06-27 -0.246 2025-06-26 0.062 2025-06-25 0.255 2025-06-24 -0.493 2025-06-23 -0.493 2025-06-20 -0.842 2025-06-19 0.03 2025-06-18 -0.395 2025-06-17 0.441 2025-06-16 -0.505 2025-06-13 0.378 2025-06-12 0.947 2025-06-11 0.282 2025-06-10 0.99 2025-06-09 -0.696 2025-06-06 -0.63 2025-06-05 0.288 2025-06-04 0.021 2025-06-03 -0.11 2025-06-02 1.475 2025-05-30 0.502 2025-05-29 0.365 2025-05-28 0.887 2025-05-27 0.351 2025-05-26 0.215 2025-05-23 -0.101 2025-05-22 0.134 2025-05-21 0.12 2025-05-20 0.561 2025-05-19 1.329 2025-05-16 -0.59 2025-05-15 -1.554 2025-05-14 0.746 2025-05-13 -1.259 2025-05-12 0.504 2025-05-09 0.115 2025-05-08 -0.655 2025-05-07 0.299 2025-05-02 0.132 2025-05-01 0.964 2025-04-30 0.439 2025-04-28 0.2 2025-04-25 -0.38 2025-04-24 0.815 2025-04-23 -0.065 2025-04-22 -0.393 2025-04-21 2.913 2025-04-18 1.051 2025-04-17 -0.62 2025-04-16 0.882 2025-04-15 1.351 2025-04-14 -0.348 2025-04-11 5.683 2025-04-10 -2.621 2025-04-09 6.597 2025-04-08 -8.713 2025-04-07 -2.836 2025-04-04 -1.792 2025-04-03 -1.908 2025-04-02 -0.365 2025-04-01 -2.394 2025-03-31 -1.216 2025-03-28 -0.09 2025-03-27 0.158 2025-03-26 0.616 2025-03-25 0.544 2025-03-24 0.544 2025-03-21 0.673 2025-03-19 0.187 2025-03-18 0.562 2025-03-17 0.535 2025-03-14 0.066 2025-03-13 1.042 2025-03-12 -0.32 2025-03-11 0.004 2025-03-10 -0.815 2025-03-07 0.161 2025-03-06 0.215 2025-03-05 -0.559 2025-03-04 1.368 2025-03-03 -1.148 2025-02-28 0.025 2025-02-27 0.047 2025-02-26 0.178 2025-02-25 -0.072 2025-02-21 -1.131 2025-02-20 -0.694 2025-02-19 0.729 2025-02-18 -0.079 2025-02-17 0.181 2025-02-14 1.858 2025-02-13 0.28 2025-02-12 0.125 2025-02-10 -0.045 2025-02-07 1.103 2025-02-06 0.157 2025-02-05 0.146 2025-02-04 -1.92 2025-02-03 -0.646 2025-01-31 -0.538 2025-01-30 0.111 2025-01-29 0.48 2025-01-28 0.89 2025-01-27 0.847 2025-01-24 -0.112 2025-01-23 0.673 2025-01-22 0.008 2025-01-21 0.295 2025-01-20 -0.554 2025-01-17 -0.111 2025-01-16 -0.466 2025-01-15 -0.701 2025-01-14 -0.054 2025-01-10 0.481 2025-01-09 -0.751 2025-01-08 0.878 2025-01-07 -0.087 2025-01-06 0.678 2024-12-30 2.088 2024-12-27 0.276 2024-12-26 -0.297 2024-12-25 -0.295 2024-12-24 -0.047 2024-12-23 -0.23 2024-12-20 0.108 2024-12-19 -0.288 2024-12-18 0.312 2024-12-17 -0.196 2024-12-16 -0.075 2024-12-13 -0.158 2024-12-12 -0.693 2024-12-11 -0.016 2024-12-10 0.347 2024-12-09 -0.335 2024-12-06 -0.73 2024-12-05 -1.024 2024-12-04 0.731 2024-12-03 0.028 2024-12-02 -0.203 2024-11-29 0.331 2024-11-28 -0.172 2024-11-27 0.016 2024-11-26 0.586 2024-11-25 0.845 2024-11-22 0.36 2024-11-21 0.112 2024-11-20 1.431 2024-11-19 -1.068 2024-11-18 -0.164 2024-11-15 -0.076 2024-11-14 -0.867 2024-11-13 0.812 2024-11-12 0.287 2024-11-11 -0.515 2024-11-08 -0.128 2024-11-07 0.392 2024-11-06 -0.021 2024-11-05 -1.373 2024-11-01 0.54 2024-10-31 0.045 2024-10-30 1.239 2024-10-29 1.774 2024-10-28 -0.94 2024-10-25 -0.22 2024-10-24 -1.106 2024-10-23 -1.598 2024-10-22 -0.011 2024-10-21 0.613 2024-10-18 -0.068 2024-10-17 -0.751 2024-10-16 0.262 2024-10-15 -0.895 2024-10-11 -0.389 2024-10-10 0.264 2024-10-09 -0.811 2024-10-08 0.344 2024-10-07 0.512 2024-10-04 1.251 2024-10-03 -1.084 2024-10-02 1.629 2024-10-01 -2.377 2024-09-30 0.404 2024-09-27 1.011 2024-09-26 0.002 2024-09-25 0.252 2024-09-24 0.43 2024-09-20 2 2024-09-19 0.431 2024-09-18 -0.697 2024-09-17 -0.828 2024-09-13 1.875 2024-09-12 -2.145 2024-09-11 0.034 2024-09-10 0.091 2024-09-09 -0.932 2024-09-06 0.028 2024-09-05 -2.452 2024-09-04 1.243 2024-09-03 -1.548 2024-09-02 0.561 2024-08-30 -0.704 2024-08-29 -0.366 2024-08-28 1.451 2024-08-27 0.545 2024-08-26 0.297 2024-08-23 0.777 2024-08-22 -0.572 2024-08-21 1.49 2024-08-20 0.333 2024-08-19 2.257 2024-08-16 0.875 2024-08-15 1.5 2024-08-14 3.086 2024-08-13 0.786 2024-08-09 0.432 2024-08-08 2.142 2024-08-07 7.342 2024-08-06 -11.971 2024-08-05 -5.26 2024-08-02 -2.743 2024-08-01 1.015 2024-07-31 -0.266 2024-07-30 1.532 2024-07-29 0.118 2024-07-26 -0.634 2024-07-25 -0.257 2024-07-24 1.229 2024-07-23 -1.66 2024-07-22 -0.508 2024-07-19 0.226 2024-07-18 1.431 2024-07-17 0.486 2024-07-16 0.08 2024-07-12 0.764 2024-07-11 0.481 2024-07-10 0.868 2024-07-09 -0.095 2024-07-08 -0.368 2024-07-05 0.283 2024-07-04 0.577 2024-07-03 0.341 2024-07-02 0.386 2024-07-01 -0.78 2024-06-28 1.267 2024-06-27 1.087 2024-06-26 1.486 2024-06-25 1.006 2024-06-24 -0.169 2024-06-21 0.07 2024-06-20 -0.081 2024-06-19 -0.089 2024-06-18 0.145 2024-06-17 0.654 2024-06-14 -0.774 2024-06-13 -0.213 2024-06-12 0.155 2024-06-11 1.456 2024-06-10 0.279 2024-06-07 -0.503 2024-06-06 -0.45 2024-06-05 0.696 2024-06-04 0.44 2024-06-03 1.686 2024-05-31 0.077 2024-05-30 -1.411 2024-05-29 -0.142 2024-05-28 0.505 2024-05-27 -0.202 2024-05-24 -0.313 2024-05-23 -1.303 2024-05-22 -0.862 2024-05-21 0.807 2024-05-20 0.167 2024-05-17 -0.639 2024-05-16 -1.588 2024-05-15 0.486 2024-05-14 -0.173 2024-05-13 0.467 2024-05-10 0.329 2024-05-09 -0.42 2024-05-08 -0.121 2024-05-07 -0.05 2024-05-02 0.044 2024-05-01 1.319 2024-04-30 0.858 2024-04-26 -0.947 2024-04-25 0.416 2024-04-24 0.439 2024-04-23 1.746 2024-04-22 -1.825 2024-04-19 0.664 2024-04-18 -1.433 2024-04-17 -1.134 2024-04-16 -0.527 2024-04-15 0.099 2024-04-12 -0.322 2024-04-11 -0.212 2024-04-10 0.547 2024-04-09 0.426 2024-04-08 0.115 2024-04-05 0.139 2024-04-04 -0.522 2024-04-03 -1.425 2024-04-02 -0.781 2024-04-01 1.307 2024-03-29 -1.475 2024-03-28 0.286 2024-03-27 0.12 2024-03-26 -0.973 2024-03-25 0.08 2024-03-22 0.542 2024-03-21 0.717 2024-03-19 0.918 2024-03-18 -0.54 2024-03-15 0.29 2024-03-14 -0.366 2024-03-13 0.504 2024-03-12 -1.022 2024-03-11 0.659 2024-03-08 0.037 2024-03-07 1.474 2024-03-06 -0.049 2024-03-05 -0.625 2024-03-04 -0.19 2024-03-01 -0.567 2024-02-29 -0.059 2024-02-28 0.839 2024-02-27 1.361 2024-02-26 -0.596 2024-02-22 -0.914 2024-02-21 0.426 2024-02-20 1.897 2024-02-19 1.671 2024-02-16 -1.56 2024-02-15 -0.664 2024-02-14 0.238 2024-02-13 -0.295 2024-02-09 0.17 2024-02-08 -0.2 2024-02-07 -0.654 2024-02-06 0.224 2024-02-05 -0.334 2024-02-02 -0.89 2024-02-01 0.516 2024-01-31 -0.409 2024-01-30 0.414 2024-01-29 -0.556 2024-01-26 0.479 2024-01-25 0.004 2024-01-24 0.039 2024-01-23 0.862 2024-01-22 -0.106 2024-01-19 -0.157 2024-01-18 -1.606 2024-01-17 -0.529 2024-01-16 1.035 2024-01-15 -0.259 2024-01-12 0.203 2024-01-11 0.462 2024-01-10 1.037 2024-01-09 -0.523 2024-01-05 2.197 2024-01-04 0.028 2023-12-29 1.259 2023-12-28 1.42 2023-12-27 0.077 2023-12-26 -0.942 2023-12-25 0.408 2023-12-22 -1.105 2023-12-21 0.436 2023-12-20 0.61 2023-12-19 -1.111 2023-12-18 -0.236 2023-12-15 -0.775 2023-12-14 -0.264 2023-12-13 -0.7 2023-12-12 -0.098 2023-12-11 -1.301 2023-12-08 -1.253 2023-12-07 1.055 2023-12-06 -0.65 2023-12-05 -0.099 2023-12-04 0.034 2023-12-01 0.111 2023-11-30 -0.145 2023-11-29 0.297 2023-11-28 -0.453 2023-11-27 0.436 2023-11-24 0.482 2023-11-22 0.412 2023-11-21 0.315 2023-11-20 1.114 2023-11-17 -0.495 2023-11-16 1.198 2023-11-15 -0.712 2023-11-14 -0.622 2023-11-13 0.169 2023-11-10 0.009 2023-11-09 -0.248 2023-11-08 -0.368 2023-11-07 1.35 2023-11-06 0.667 2023-11-02 0.782 2023-11-01 1.946 2023-10-31 -1.733 2023-10-30 0.983 2023-10-27 -1.064 2023-10-26 -0.095 2023-10-25 0.269 2023-10-24 -0.525 2023-10-23 -0.13 2023-10-20 -1.164 2023-10-19 -0.007 2023-10-18 0.373 2023-10-17 -1.82 2023-10-16 -2.265 2023-10-13 1.094 2023-10-12 -0.134 2023-10-11 1.07 2023-10-10 0.504 2023-10-06 1.444 2023-10-05 -1.88 2023-10-04 -1.615 2023-10-03 -1.541 2023-10-02 -1.113 2023-09-29 -0.253 2023-09-28 1.051 2023-09-27 -0.475 2023-09-26 1.279 2023-09-25 0.204 2023-09-22 -1.508 2023-09-21 -0.623 2023-09-20 -0.176 2023-09-19 0.684 2023-09-15 0.52 2023-09-14 0.112 2023-09-13 0.983 2023-09-12 -0.23 2023-09-11 -0.134 2023-09-08 -0.486 2023-09-07 0.172 2023-09-06 0.543 2023-09-05 0.323 2023-09-04 0.074 2023-09-01 0.127 2023-08-31 -0.316 2023-08-30 0.959 2023-08-29 0.487 2023-08-28 0.235 2023-08-25 0.2 2023-08-24 0.937 2023-08-23 0.707 2023-08-22 1.183 2023-08-21 -0.29 2023-08-18 -1.014 2023-08-17 -0.269 2023-08-16 -0.152 2023-08-15 0.006 2023-08-14 0.494 2023-08-10 0.335 2023-08-09 0.23 2023-08-08 0.82 2023-08-07 0.095 2023-08-04 -1.251 2023-08-03 -1.046 2023-08-02 1.1 2023-08-01 0.717 2023-07-31 -0.582 2023-07-28 -0.074 2023-07-27 0.193 2023-07-26 -0.14 2023-07-25 0.78 2023-07-24 0.35 2023-07-21 -0.613 2023-07-20 1.401 2023-07-19 0.157 2023-07-18 0.073 2023-07-14 0.582 2023-07-13 -0.863 2023-07-12 -0.278 2023-07-11 0.082 2023-07-10 -0.52 2023-07-07 -1.393 2023-07-06 -0.098 2023-07-05 -0.654 2023-07-04 0.591 2023-07-03 0.218 2023-06-30 -0.805 2023-06-29 1.073 2023-06-28 -1.349 2023-06-27 -0.044 2023-06-26 -0.624 2023-06-23 -0.361 2023-06-22 0.38 2023-06-21 0.197 2023-06-20 0.921 2023-06-19 1.672 2023-06-16 -1.097 2023-06-15 -0.387 2023-06-14 0.242 2023-06-13 1.35 2023-06-12 1.041 2023-06-09 -0.145 2023-06-08 -0.179 2023-06-07 0.335 2023-06-06 1.304 2023-06-05 1.197 2023-06-02 0.368 2023-06-01 -1.226 2023-05-31 -0.189 2023-05-30 0.267 2023-05-29 -1.202 2023-05-26 -0.671 2023-05-25 0.253 2023-05-24 0.086 2023-05-23 0.676 2023-05-22 0.412 2023-05-19 -0.368 2023-05-18 -0.321 2023-05-17 0.285 2023-05-16 0.923 2023-05-15 -0.58 2023-05-12 -0.716 2023-05-11 -1.066 2023-05-10 0.858 2023-05-09 0.607 2023-05-08 -0.296 2023-05-02 0.442 2023-05-01 0.897 2023-04-28 -0.191 2023-04-27 -1.074 2023-04-26 0.192 2023-04-25 0.234 2023-04-24 -0.357 2023-04-21 -0.119 2023-04-20 -0.733 2023-04-19 0.878 2023-04-18 -0.599 2023-04-17 0.605 2023-04-14 0.199 2023-04-13 0.51 2023-04-12 0.955 2023-04-11 0.209 2023-04-10 -0.012 2023-04-07 -0.172 2023-04-06 -1.804 2023-04-05 0.833 2023-04-04 0.898 2023-04-03 0.41 2023-03-31 -0.087 2023-03-30 0.829 2023-03-29 -0.173 2023-03-28 0.061 2023-03-27 0.548 2023-03-24 -0.14 2023-03-23 1.464 2023-03-22 -2.225 2023-03-20 1.483 2023-03-17 -0.414 2023-03-16 1.1 2023-03-15 -2.31 2023-03-14 -0.934 2023-03-13 -0.835 2023-03-10 0.966 2023-03-09 -0.127 2023-03-08 0.479 2023-03-07 0.195 2023-03-06 1.172 2023-03-03 0.21 2023-03-02 -0.581 2023-03-01 0.087 2023-02-28 -0.56 2023-02-27 0.06 2023-02-24 -1.333 2023-02-22 0.445 2023-02-21 0.496 2023-02-20 -0.919 2023-02-17 1.114 2023-02-16 -0.221 2023-02-15 1.126 2023-02-14 -0.153 2023-02-13 -0.973 2023-02-10 0.329 2023-02-09 0.571 2023-02-08 -0.222 2023-02-07 0.605 2023-02-06 -0.609 2023-02-03 -0.179 2023-02-02 -0.152 2023-02-01 0.407 2023-01-31 -0.6 2023-01-30 -0.447 2023-01-27 -0.32 2023-01-26 0.832 2023-01-25 1.051 2023-01-24 1.274 2023-01-23 0.824 2023-01-20 -0.077 2023-01-19 2.066 2023-01-18 -0.467 2023-01-17 -0.857 2023-01-16 -0.55 2023-01-13 -0.303 2023-01-12 0.806 2023-01-11 -0.257 2023-01-10 0.268 2023-01-06 -0.575 2023-01-05 -2.449 2023-01-04 0.692 2022-12-30 0.48 2022-12-29 -0.338 2022-12-28 1.189 2022-12-27 -0.887 2022-12-26 -0.25 2022-12-23 0.509 2022-12-22 -0.563 2022-12-21 -2.519 2022-12-20 -1.047 2022-12-19 -1.12 2022-12-16 -0.355 2022-12-15 0.284 2022-12-14 0.672 2022-12-13 -0.239 2022-12-12 1.14 2022-12-09 -0.296 2022-12-08 0.021 2022-12-07 -0.719 2022-12-06 -0.496 2022-12-05 -0.985 2022-12-02 0.139 2022-12-01 -0.568 2022-11-30 -0.247 2022-11-29 -0.19 2022-11-28 0.089 2022-11-25 0.507 2022-11-24 1.186 2022-11-22 0.544 2022-11-21 0.741 2022-11-18 0.865 2022-11-17 -0.201 2022-11-16 0.52 2022-11-15 0.617 2022-11-14 1.193 2022-11-11 0.031 2022-11-10 -0.327 2022-11-09 0.672 2022-11-08 0.278 2022-11-07 -1.577 2022-11-04 -0.046 2022-11-02 -0.742 2022-11-01 1.146 2022-10-31 -0.187 2022-10-28 0.171 2022-10-27 1.108 2022-10-26 0.84 2022-10-25 -0.411 2022-10-24 -0.65 2022-10-21 -0.679 2022-10-20 -0.139 2022-10-19 1.14 2022-10-18 -0.656 2022-10-17 2.005 2022-10-14 -0.715 2022-10-13 -0.586 2022-10-12 -1.509 2022-10-11 -0.43 2022-10-07 0.706 2022-10-06 0.198 2022-10-05 1.992 2022-10-04 -0.328 2022-10-03 -0.704 2022-09-30 2.313 2022-09-29 -0.775 2022-09-28 0.299 2022-09-27 -1.548 2022-09-26 -0.423 2022-09-22 -1.428 2022-09-21 -0.359 2022-09-20 -0.513 2022-09-16 -0.318 2022-09-15 -1.566 2022-09-14 0.135 2022-09-13 0.127 2022-09-12 1.346 2022-09-09 1.217 2022-09-08 -1.061 2022-09-07 -0.048 2022-09-06 0.005 2022-09-05 -0.46 2022-09-02 -0.633 2022-09-01 -0.009 2022-08-31 0.862 2022-08-30 -1.533 2022-08-29 0.14 2022-08-26 0.634 2022-08-25 -0.321 2022-08-24 -0.292 2022-08-23 0.12 2022-08-22 -0.223 2022-08-19 -0.538 2022-08-18 0.788 2022-08-17 0.57 2022-08-16 0.411 2022-08-15 1.025 2022-08-12 -0.589 2022-08-10 0.091 2022-08-09 -0.466 2022-08-08 0.505 2022-08-05 0.334 2022-08-04 -0.445 2022-08-03 -2.147 2022-08-02 0.605 2022-08-01 -0.828 2022-07-29 -0.291 2022-07-28 0.074 2022-07-27 -0.033 2022-07-26 -0.798 2022-07-25 0.517 2022-07-22 1.012 2022-07-21 1.034 2022-07-20 -0.404 2022-07-19 -0.108 2022-07-15 0.936 2022-07-14

相関係数 4551 (88.66%:88.67%) (49.11%:49.1%) TOPIX 0.729 (18.51%:18.51%) r2_医療・医薬品 0.82