Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.19 |
vratio_0050_0075 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.16 |
mratio_0002_0003 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-07-31 |
|
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
115.385 |
vratio_0100_0200 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.342 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
6320 |
0 |
ma5_dratio_000_005 |
6323 |
-0.047 |
ma10_dratio_n05_000 |
6326.8 |
-0.107 |
ma25_dratio_n05_000 |
6293.6 |
0.419 |
ma50_dratio_000_005 |
5674.733 |
11.371 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-77.586 |
vratio_n100_n075 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.444 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
6322 |
-0.032 |
ma5_dratio_n05_000 |
6323 |
-0.047 |
ma10_dratio_n05_000 |
6327.6 |
-0.12 |
ma25_dratio_n05_000 |
6264.2 |
0.891 |
ma50_dratio_000_005 |
5653.4 |
11.791 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
74 |
vratio_0050_0075 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.267 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
6322 |
-0.032 |
ma5_dratio_n05_000 |
6323 |
-0.047 |
ma10_dratio_n05_000 |
6328.4 |
-0.133 |
ma25_dratio_n05_000 |
6231.4 |
1.422 |
ma50_dratio_000_005 |
5631.667 |
12.223 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.923 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.828 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
6324 |
-0.063 |
ma5_dratio_n05_000 |
6323 |
-0.047 |
ma10_dratio_n05_000 |
6328.8 |
-0.139 |
ma25_dratio_n05_000 |
6191.8 |
2.07 |
ma50_dratio_000_005 |
5610.867 |
12.639 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-5.882 |
vratio_n025_0000 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
1,820億円 |
1820 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.468 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.413 |
mrstrength_n0.5_n0.2 |
6326 |
-0.095 |
ma5_dratio_n05_000 |
6323 |
-0.047 |
ma10_dratio_n05_000 |
6329.2 |
-0.145 |
ma25_dratio_n05_000 |
6154.1 |
2.696 |
ma50_dratio_000_005 |
5589.667 |
13.066 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
21.429 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.354 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.719 |
mrstrength_00.7_0001 |
6326 |
0.063 |
ma5_dratio_000_005 |
6323 |
0.111 |
ma10_dratio_000_005 |
6329.6 |
0.006 |
ma25_dratio_000_005 |
6117.4 |
3.475 |
ma50_dratio_000_005 |
5567.8 |
13.689 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
95.699 |
vratio_0075_0100 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.256 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.221 |
mrstrength_n0.5_n0.2 |
6324 |
-0.063 |
ma5_dratio_n05_000 |
6322 |
-0.032 |
ma10_dratio_n05_000 |
6330 |
-0.158 |
ma25_dratio_n05_000 |
6081 |
3.93 |
ma50_dratio_000_005 |
5544.467 |
13.988 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.508 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.036 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_08_p0 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
6324 |
0.095 |
ma5_dratio_000_005 |
6323 |
0.111 |
ma10_dratio_000_005 |
6330.8 |
-0.013 |
ma25_dratio_n05_000 |
6044.8 |
4.718 |
ma50_dratio_000_005 |
5521.133 |
14.65 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
57.216 |
vratio_0050_0075 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.42 |
mratio_0005_0010 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.641 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.56 |
0.718 |
mrstrength_00.7_0001 |
6322 |
0.127 |
ma5_dratio_000_005 |
6322 |
0.127 |
ma10_dratio_000_005 |
6330.8 |
-0.013 |
ma25_dratio_n05_000 |
6008.5 |
5.351 |
ma50_dratio_005_007 |
5497.2 |
15.15 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.217 |
vratio_n050_n025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.845 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
6320 |
0 |
ma5_dratio_000_005 |
6323 |
-0.047 |
ma10_dratio_n05_000 |
6330.8 |
-0.171 |
ma25_dratio_n05_000 |
5971.9 |
5.829 |
ma50_dratio_005_007 |
5473.133 |
15.473 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.563 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.282 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_05 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
6320 |
0 |
ma5_dratio_000_005 |
6324 |
-0.063 |
ma10_dratio_n05_000 |
6331.6 |
-0.183 |
ma25_dratio_n05_000 |
5933.1 |
6.521 |
ma50_dratio_005_007 |
5448.8 |
15.989 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.489 |
vratio_n050_n025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.109 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
6320 |
0 |
ma5_dratio_000_005 |
6326 |
-0.095 |
ma10_dratio_n05_000 |
6332.4 |
-0.196 |
ma25_dratio_n05_000 |
5892.2 |
7.26 |
ma50_dratio_007_010 |
5423.133 |
16.538 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.895 |
vratio_0050_0075 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
6322 |
-0.032 |
ma5_dratio_n05_000 |
6328 |
-0.126 |
ma10_dratio_n05_000 |
6332.8 |
-0.202 |
ma25_dratio_n05_000 |
5851.8 |
8.001 |
ma50_dratio_007_010 |
5397.467 |
17.092 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.266 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.55 |
mratio_1.50_0002 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.779 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
6322 |
-0.032 |
ma5_dratio_n05_000 |
6330 |
-0.158 |
ma10_dratio_n05_000 |
6333.2 |
-0.208 |
ma25_dratio_n05_000 |
5810.7 |
8.765 |
ma50_dratio_007_010 |
5372.533 |
17.635 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.028 |
vratio_0025_0050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.368 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
6326 |
-0.095 |
ma5_dratio_n05_000 |
6332 |
-0.19 |
ma10_dratio_n05_000 |
6334 |
-0.221 |
ma25_dratio_n05_000 |
5768.9 |
9.553 |
ma50_dratio_007_010 |
5348.2 |
18.171 |
ma75_dratio_015_020 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
10.42 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.504 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.03 |
mrstrength_n0.2_0000 |
6328 |
-0.126 |
ma5_dratio_n05_000 |
6334 |
-0.221 |
ma10_dratio_n05_000 |
6334.4 |
-0.227 |
ma25_dratio_n05_000 |
5728.4 |
10.327 |
ma50_dratio_010_015 |
5323.933 |
18.709 |
ma75_dratio_015_020 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
144.487 |
vratio_0100_0200 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.045 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.379 |
mrstrength_00.2_00.5 |
6332 |
-0.032 |
ma5_dratio_n05_000 |
6336 |
-0.095 |
ma10_dratio_n05_000 |
6334.8 |
-0.076 |
ma25_dratio_n05_000 |
5684.1 |
11.363 |
ma50_dratio_010_015 |
5299.2 |
19.452 |
ma75_dratio_015_020 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-45.661 |
vratio_n050_n025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
1,820億円 |
1820 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.544 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.705 |
mrstrength_00.7_0001 |
6334 |
-0.221 |
ma5_dratio_n05_000 |
6337 |
-0.268 |
ma10_dratio_n05_000 |
6334.8 |
-0.234 |
ma25_dratio_n05_000 |
5642 |
12.017 |
ma50_dratio_010_015 |
5273.133 |
19.853 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
348.148 |
vratio_0300_0500 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
3.19 |
mratio_0003_0005 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.022 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.746 |
mrstrength_n001_n0.5 |
6338 |
0.032 |
ma5_dratio_000_005 |
6338 |
0.032 |
ma10_dratio_000_005 |
6335.6 |
0.069 |
ma25_dratio_000_005 |
5598.1 |
13.253 |
ma50_dratio_010_015 |
5244.533 |
20.888 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-58.621 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.624 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.746 |
mrstrength_n001_n0.5 |
6338 |
-0.126 |
ma5_dratio_n05_000 |
6337 |
-0.11 |
ma10_dratio_n05_000 |
6335.6 |
-0.088 |
ma25_dratio_n05_000 |
5558.4 |
13.882 |
ma50_dratio_010_015 |
5216.933 |
21.336 |
ma75_dratio_020_030 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.684 |
vratio_n025_0000 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
6340 |
0 |
ma5_dratio_000_005 |
6337 |
0.047 |
ma10_dratio_000_005 |
6336 |
0.063 |
ma25_dratio_000_005 |
5520.9 |
14.836 |
ma50_dratio_010_015 |
5190.067 |
22.156 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-63.027 |
vratio_n075_n050 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.314 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
6340 |
0 |
ma5_dratio_000_005 |
6337 |
0.047 |
ma10_dratio_000_005 |
6335.6 |
0.069 |
ma25_dratio_000_005 |
5484.2 |
15.605 |
ma50_dratio_015_020 |
5161.733 |
22.827 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
147.989 |
vratio_0100_0200 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.43 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
6340 |
0 |
ma5_dratio_000_005 |
6337 |
0.047 |
ma10_dratio_000_005 |
6335.2 |
0.076 |
ma25_dratio_000_005 |
5448.8 |
16.356 |
ma50_dratio_015_020 |
5133.333 |
23.507 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.445 |
vratio_n075_n050 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.25 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_06 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
6338 |
0.032 |
ma5_dratio_000_005 |
6336 |
0.063 |
ma10_dratio_000_005 |
6335.2 |
0.076 |
ma25_dratio_000_005 |
5413.8 |
17.108 |
ma50_dratio_015_020 |
5104.467 |
24.205 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.066 |
vratio_n025_0000 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.09 |
mratio_0010_0020 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.075 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
6336 |
0.063 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
6304.8 |
0.558 |
ma25_dratio_000_005 |
5380.9 |
17.824 |
ma50_dratio_015_020 |
5076.533 |
24.888 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
152.61 |
vratio_0100_0200 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.69 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.01 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
6334 |
0.095 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
6260.4 |
1.271 |
ma25_dratio_000_005 |
5348.7 |
18.533 |
ma50_dratio_015_020 |
5049.733 |
25.551 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-88.161 |
vratio_n100_n075 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.69 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.587 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
-0.34 |
mrstrength_n0.5_n0.2 |
6334 |
0.095 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
6200.8 |
2.245 |
ma25_dratio_000_005 |
5316.3 |
19.256 |
ma50_dratio_015_020 |
5021.467 |
26.258 |
ma75_dratio_020_030 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
234.38 |
vratio_0200_0300 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.69 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.59 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
6334 |
-0.063 |
ma5_dratio_n05_000 |
6334 |
-0.063 |
ma10_dratio_n05_000 |
6134.4 |
3.189 |
ma25_dratio_000_005 |
5283.3 |
19.811 |
ma50_dratio_015_020 |
4996.4 |
26.691 |
ma75_dratio_020_030 |
0.158 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.97 |
vratio_0025_0050 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
25.69 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.321 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
6334 |
-0.063 |
ma5_dratio_n05_000 |
6334 |
-0.063 |
ma10_dratio_n05_000 |
6054.8 |
4.545 |
ma25_dratio_000_005 |
5251.9 |
20.528 |
ma50_dratio_020_030 |
4969.067 |
27.388 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
114.951 |
vratio_0100_0200 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.81 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.242 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.094 |
mrstrength_n0.2_0000 |
6334 |
-0.063 |
ma5_dratio_n05_000 |
6335 |
-0.079 |
ma10_dratio_n05_000 |
5979 |
5.871 |
ma25_dratio_005_007 |
5219.9 |
21.267 |
ma50_dratio_020_030 |
4940 |
28.138 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.442 |
vratio_n050_n025 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.81 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.872 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
6336 |
0.063 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
5905.2 |
7.363 |
ma25_dratio_007_010 |
5186.9 |
22.231 |
ma50_dratio_020_030 |
4911.267 |
29.091 |
ma75_dratio_020_030 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-12.429 |
vratio_n025_0000 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.81 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
4.453 |
貸借 |
-4.295 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
1.375 |
mrstrength_0001_0002 |
6336 |
0.063 |
ma5_dratio_000_005 |
6334 |
0.095 |
ma10_dratio_000_005 |
5832 |
8.711 |
ma25_dratio_007_010 |
5151.7 |
23.066 |
ma50_dratio_020_030 |
4893.8 |
29.552 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
46.138 |
vratio_0025_0050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.81 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.245 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
6334 |
-0.063 |
ma5_dratio_n05_000 |
6333 |
-0.047 |
ma10_dratio_n05_000 |
5758.8 |
9.919 |
ma25_dratio_007_010 |
5116.3 |
23.722 |
ma50_dratio_020_030 |
4875.8 |
29.825 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-20.167 |
vratio_n025_0000 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
24.81 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.09 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.153 |
mrstrength_n0.2_0000 |
6334 |
-0.063 |
ma5_dratio_n05_000 |
6334 |
-0.063 |
ma10_dratio_n05_000 |
5686.2 |
11.322 |
ma25_dratio_010_015 |
5080.4 |
24.596 |
ma50_dratio_020_030 |
4856.4 |
30.343 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.259 |
vratio_n050_n025 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.18 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.172 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
6336 |
0.063 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
5613 |
12.952 |
ma25_dratio_010_015 |
5044.3 |
25.686 |
ma50_dratio_020_030 |
4837.133 |
31.069 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
3.096 |
vratio_0000_0025 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.18 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.905 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.841 |
mrstrength_n001_n0.5 |
6334 |
0.095 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
5534.6 |
14.552 |
ma25_dratio_010_015 |
5007.4 |
26.613 |
ma50_dratio_020_030 |
4817.667 |
31.599 |
ma75_dratio_030_p00 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
75.1 |
vratio_0075_0100 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.18 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.578 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
6332 |
-0.032 |
ma5_dratio_n05_000 |
6334 |
-0.063 |
ma10_dratio_n05_000 |
5452 |
16.104 |
ma25_dratio_015_020 |
4968.5 |
27.403 |
ma50_dratio_020_030 |
4799.533 |
31.888 |
ma75_dratio_030_p00 |
0.158 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-59.446 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.18 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.016 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.681 |
mrstrength_00.5_00.7 |
6332 |
-0.032 |
ma5_dratio_n05_000 |
6334 |
-0.063 |
ma10_dratio_n05_000 |
5370.8 |
17.86 |
ma25_dratio_015_020 |
4929.8 |
28.403 |
ma50_dratio_020_030 |
4781.8 |
32.377 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-18.242 |
vratio_n025_0000 |
52.4 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
36.18 |
mratio_0020_0050 |
1,826億円 |
1826 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.028 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
0.772 |
mrstrength_00.7_0001 |
6334 |
0.095 |
ma5_dratio_000_005 |
6335 |
0.079 |
ma10_dratio_000_005 |
5288.2 |
19.89 |
ma25_dratio_015_020 |
4892.2 |
29.594 |
ma50_dratio_020_030 |
4764.2 |
33.076 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.418 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-1.685 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
6334 |
-0.063 |
ma5_dratio_n05_000 |
6259 |
1.134 |
ma10_dratio_000_005 |
5203.8 |
21.642 |
ma25_dratio_020_030 |
4855.3 |
30.373 |
ma50_dratio_030_p00 |
4746.733 |
33.355 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.184 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.73 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
6336 |
-0.095 |
ma5_dratio_n05_000 |
6149 |
2.944 |
ma10_dratio_000_005 |
5122.4 |
23.575 |
ma25_dratio_020_030 |
4818.7 |
31.363 |
ma50_dratio_030_p00 |
4729.667 |
33.836 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-41.212 |
vratio_n050_n025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.128 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.153 |
mrstrength_n0.2_0000 |
6336 |
-0.095 |
ma5_dratio_n05_000 |
6001 |
5.482 |
ma10_dratio_005_007 |
5033.4 |
25.76 |
ma25_dratio_020_030 |
4781.4 |
32.388 |
ma50_dratio_030_p00 |
4712.867 |
34.313 |
ma75_dratio_030_p00 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.819 |
vratio_n050_n025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.591 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_04 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
6336 |
0.063 |
ma5_dratio_000_005 |
5836 |
8.636 |
ma10_dratio_007_010 |
4949.2 |
28.102 |
ma25_dratio_020_030 |
4742.3 |
33.69 |
ma50_dratio_030_p00 |
4694.333 |
35.056 |
ma75_dratio_030_p00 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.205 |
vratio_0025_0050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-2.376 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
6336 |
0.063 |
ma5_dratio_000_005 |
5636 |
12.491 |
ma10_dratio_010_015 |
4860.6 |
30.437 |
ma25_dratio_030_p00 |
4699 |
34.922 |
ma50_dratio_030_p00 |
4674.667 |
35.625 |
ma75_dratio_030_p00 |
-0.158 |
gratio_n0.5_0000 |
0.158 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-60.76 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.11 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-1.274 |
mrstrength_n002_n001 |
6184 |
2.523 |
ma5_dratio_000_005 |
5445.5 |
16.426 |
ma10_dratio_015_020 |
4781.2 |
32.603 |
ma25_dratio_030_p00 |
4657.6 |
36.122 |
ma50_dratio_030_p00 |
4652.533 |
36.27 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.684 |
vratio_n050_n025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
16.15 |
mratio_0010_0020 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-3.2 |
貸借 |
3.2 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
5962 |
6.172 |
ma5_dratio_005_007 |
5260 |
20.342 |
ma10_dratio_020_030 |
4705.8 |
34.515 |
ma25_dratio_030_p00 |
4617.1 |
37.099 |
ma50_dratio_030_p00 |
4629.933 |
36.719 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.158 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-68.884 |
vratio_n075_n050 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
70.75 |
mratio_0050_0100 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.813 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.714 |
mrstrength_n002_n001 |
5666 |
11.719 |
ma5_dratio_010_015 |
5078 |
24.655 |
ma10_dratio_020_030 |
4632.8 |
36.634 |
ma25_dratio_030_p00 |
4574.8 |
38.367 |
ma50_dratio_030_p00 |
4606.6 |
37.412 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
13.62 |
atratio_0010_0015 |
355.847 |
vratio_0300_0500 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
70.75 |
mratio_0050_0100 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
2.554 |
貸借 |
11.066 |
rstrength_0010_p000 |
cont_05 |
0.405 |
13.215 |
mrstrength_0010_p000 |
5336 |
18.816 |
ma5_dratio_015_020 |
4896 |
29.493 |
ma10_dratio_020_030 |
4562.4 |
38.962 |
ma25_dratio_030_p00 |
4532.4 |
39.882 |
ma50_dratio_030_p00 |
4583.267 |
38.329 |
ma75_dratio_030_p00 |
13.799 |
gratio_0010_0015 |
0.316 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
6.692 |
atratio_0005_0010 |
18.718 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
70.75 |
mratio_0050_0100 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-1.521 |
貸借 |
8.213 |
rstrength_0005_0010 |
cont_04 |
-0.139 |
6.831 |
mrstrength_0005_0010 |
4936 |
13.047 |
ma5_dratio_010_015 |
4713.5 |
18.383 |
ma10_dratio_015_020 |
4492.4 |
24.21 |
ma25_dratio_020_030 |
4489.1 |
24.301 |
ma50_dratio_020_030 |
4559.8 |
22.374 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.934 |
volaratio_010_015 |
| 2025-05-02 |
15:24 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
7.835 |
atratio_0005_0010 |
78.026 |
vratio_0075_0100 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
70.75 |
mratio_0050_0100 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.452 |
貸借 |
8.287 |
rstrength_0005_0010 |
cont_03 |
1.038 |
6.797 |
mrstrength_0005_0010 |
4707 |
11.111 |
ma5_dratio_010_015 |
4605.5 |
13.56 |
ma10_dratio_010_015 |
4457 |
17.344 |
ma25_dratio_015_020 |
4462.4 |
17.202 |
ma50_dratio_015_020 |
4547.733 |
15.002 |
ma75_dratio_015_020 |
3.505 |
gratio_0003_0005 |
5.847 |
volaratio_005_007 |
| 2025-05-01 |
14:47 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
3.632 |
atratio_0003_0005 |
0.507 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
70.75 |
mratio_0050_0100 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.451 |
貸借 |
3.181 |
rstrength_0002_0005 |
cont_02 |
1.129 |
2.503 |
mrstrength_0002_0005 |
4558 |
6.406 |
ma5_dratio_005_007 |
4520.5 |
7.289 |
ma10_dratio_007_010 |
4437 |
9.308 |
ma25_dratio_007_010 |
4444.4 |
9.126 |
ma50_dratio_007_010 |
4541 |
6.805 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.074 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
7.834 |
atratio_0005_0010 |
20 |
vratio_0000_0025 |
52.3 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
70.75 |
mratio_0050_0100 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.203 |
貸借 |
6.631 |
rstrength_0005_0010 |
cont_none |
0.573 |
7.261 |
mrstrength_0005_0010 |
4490 |
4.232 |
ma5_dratio_000_005 |
4463 |
4.862 |
ma10_dratio_000_005 |
4431.8 |
5.6 |
ma25_dratio_005_007 |
4431.8 |
5.6 |
ma50_dratio_005_007 |
4539.2 |
3.102 |
ma75_dratio_000_005 |
2.304 |
gratio_0002_0003 |
6.591 |
volaratio_005_007 |
| 2025-04-28 |
10:01 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
1.859 |
vratio_0000_0025 |
38.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.204 |
貸借 |
-1.938 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-2.518 |
mrstrength_n005_n002 |
4456 |
-2.603 |
ma5_dratio_n05_000 |
4425 |
-1.921 |
ma10_dratio_n05_000 |
4432.2 |
-2.08 |
ma25_dratio_n05_000 |
4427.4 |
-1.974 |
ma50_dratio_n05_000 |
4539 |
-4.384 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
4.784 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.115 |
atratio_n002_n001 |
174.389 |
vratio_0100_0200 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.73 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-3.017 |
mrstrength_n005_n002 |
4491 |
-1.247 |
ma5_dratio_n05_000 |
4417.5 |
0.396 |
ma10_dratio_000_005 |
4449 |
-0.315 |
ma25_dratio_n05_000 |
4426.2 |
0.199 |
ma50_dratio_000_005 |
4544.267 |
-2.405 |
ma75_dratio_n05_000 |
-2.899 |
gratio_n003_n002 |
2.771 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-9.866 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-1.488 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.043 |
mrstrength_n002_n001 |
4504 |
-0.422 |
ma5_dratio_n05_000 |
4397 |
2.001 |
ma10_dratio_000_005 |
4460.8 |
0.543 |
ma25_dratio_000_005 |
4420.5 |
1.459 |
ma50_dratio_000_005 |
4547.267 |
-1.369 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.365 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.22 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
4483 |
0.602 |
ma5_dratio_000_005 |
4378 |
3.015 |
ma10_dratio_000_005 |
4468.6 |
0.926 |
ma25_dratio_000_005 |
4414.3 |
2.168 |
ma50_dratio_000_005 |
4550.333 |
-0.886 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
9.1 |
vratio_0000_0025 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.797 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.062 |
mrstrength_0000_00.2 |
4436 |
1.668 |
ma5_dratio_000_005 |
4337.5 |
3.977 |
ma10_dratio_000_005 |
4471.4 |
0.863 |
ma25_dratio_000_005 |
4424.7 |
1.928 |
ma50_dratio_000_005 |
4552.8 |
-0.94 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
-8.826 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.655 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.297 |
1.63 |
mrstrength_0001_0002 |
4394 |
2.754 |
ma5_dratio_000_005 |
4309 |
4.781 |
ma10_dratio_000_005 |
4473.8 |
0.921 |
ma25_dratio_000_005 |
4434.3 |
1.82 |
ma50_dratio_000_005 |
4551.8 |
-0.808 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
11.516 |
vratio_0000_0025 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.807 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.714 |
mrstrength_0001_0002 |
4344 |
3.591 |
ma5_dratio_000_005 |
4270 |
5.386 |
ma10_dratio_005_007 |
4474.6 |
0.568 |
ma25_dratio_000_005 |
4441.5 |
1.317 |
ma50_dratio_000_005 |
4550.6 |
-1.112 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.456 |
atratio_0002_0003 |
150.246 |
vratio_0100_0200 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.086 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
1.348 |
1.108 |
mrstrength_0001_0002 |
4290 |
2.098 |
ma5_dratio_000_005 |
4255.5 |
2.926 |
ma10_dratio_000_005 |
4475.6 |
-2.136 |
ma25_dratio_n05_000 |
4449.2 |
-1.555 |
ma50_dratio_n05_000 |
4549.733 |
-3.731 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-14.706 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.099 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.432 |
mrstrength_00.2_00.5 |
4273 |
0.047 |
ma5_dratio_000_005 |
4263 |
0.281 |
ma10_dratio_000_005 |
4480.2 |
-4.58 |
ma25_dratio_n05_000 |
4459.2 |
-4.131 |
ma50_dratio_n05_000 |
4550.067 |
-6.045 |
ma75_dratio_n07_n05 |
0.465 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.705 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.018 |
mrstrength_n0.2_0000 |
4239 |
1.439 |
ma5_dratio_000_005 |
4286 |
0.327 |
ma10_dratio_000_005 |
4485 |
-4.125 |
ma25_dratio_n05_000 |
4473.3 |
-3.874 |
ma50_dratio_n05_000 |
4551.733 |
-5.53 |
ma75_dratio_n07_n05 |
0.821 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.827 |
atratio_00.5_0001 |
-42.069 |
vratio_n050_n025 |
35.9 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
807 |
mratio_0100_1000 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.595 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.354 |
mrstrength_n0.5_n0.2 |
4224 |
0.971 |
ma5_dratio_000_005 |
4313 |
-1.113 |
ma10_dratio_n05_000 |
4488.8 |
-4.986 |
ma25_dratio_n05_000 |
4487.3 |
-4.954 |
ma50_dratio_n05_000 |
4553.667 |
-6.339 |
ma75_dratio_n07_n05 |
1.3 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-33.486 |
vratio_n050_n025 |
35 |
per_030_050 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
190 |
mratio_0100_1000 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-4.525 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.444 |
mrstrength_0001_0002 |
4196 |
0.81 |
ma5_dratio_000_005 |
4345.5 |
-2.658 |
ma10_dratio_n05_000 |
4496.2 |
-5.921 |
ma25_dratio_n07_n05 |
4502.2 |
-6.046 |
ma50_dratio_n07_n05 |
4555.667 |
-7.149 |
ma75_dratio_n10_n07 |
-0.931 |
gratio_n001_n0.5 |
2.161 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
4.629 |
atratio_0003_0005 |
-15.749 |
vratio_n025_0000 |
35 |
per_030_050 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
190 |
mratio_0100_1000 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
3.332 |
貸借 |
1.297 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.499 |
mrstrength_n005_n002 |
4221 |
1.753 |
ma5_dratio_000_005 |
4392 |
-2.209 |
ma10_dratio_n05_000 |
4506.8 |
-4.7 |
ma25_dratio_n05_000 |
4518.2 |
-4.94 |
ma50_dratio_n05_000 |
4559.4 |
-5.799 |
ma75_dratio_n07_n05 |
3.776 |
gratio_0003_0005 |
2.85 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.84 |
atratio_n003_n002 |
110.794 |
vratio_0100_0200 |
33.9 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
190 |
mratio_0100_1000 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-3.639 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.094 |
mrstrength_0001_0002 |
4253 |
-3.48 |
ma5_dratio_n05_000 |
4435.5 |
-7.451 |
ma10_dratio_n10_n07 |
4515 |
-9.081 |
ma25_dratio_n10_n07 |
4533.3 |
-9.448 |
ma50_dratio_n10_n07 |
4562.667 |
-10.031 |
ma75_dratio_n15_n10 |
-1.657 |
gratio_n002_n001 |
3.09 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.424 |
atratio_0002_0003 |
-74.612 |
vratio_n075_n050 |
34.9 |
per_030_050 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
212 |
mratio_0100_1000 |
1,217億円 |
1217 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
3.463 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
6.025 |
-3.601 |
mrstrength_n005_n002 |
4333 |
-2.492 |
ma5_dratio_n05_000 |
4497 |
-6.048 |
ma10_dratio_n07_n05 |
4529.4 |
-6.721 |
ma25_dratio_n07_n05 |
4552.6 |
-7.196 |
ma50_dratio_n10_n07 |
4569.267 |
-7.534 |
ma75_dratio_n10_n07 |
3.03 |
gratio_0003_0005 |
2.031 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-5.281 |
atratio_n010_n005 |
109.989 |
vratio_0100_0200 |
34.1 |
per_030_050 |
0.95 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
212 |
mratio_0100_1000 |
1,188億円 |
1188 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-6.926 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.546 |
mrstrength_0002_0005 |
4402 |
-6.293 |
ma5_dratio_n07_n05 |
4543.5 |
-9.211 |
ma10_dratio_n10_n07 |
4535.4 |
-9.049 |
ma25_dratio_n10_n07 |
4566.9 |
-9.676 |
ma50_dratio_n10_n07 |
4574.267 |
-9.822 |
ma75_dratio_n10_n07 |
-12.859 |
gratio_m000_n010 |
11.594 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
-49.368 |
vratio_n050_n025 |
36 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
212 |
mratio_0100_1000 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.47 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
0.505 |
mrstrength_00.5_00.7 |
4495 |
-3.115 |
ma5_dratio_n05_000 |
4607 |
-5.47 |
ma10_dratio_n07_n05 |
4537.4 |
-4.02 |
ma25_dratio_n05_000 |
4581.7 |
-4.948 |
ma50_dratio_n05_000 |
4580.6 |
-4.925 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
3.143 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.11 |
atratio_n002_n001 |
135.927 |
vratio_0100_0200 |
36.8 |
per_030_050 |
1.03 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
212 |
mratio_0100_1000 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.305 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.661 |
mrstrength_0001_0002 |
4563 |
-2.367 |
ma5_dratio_n05_000 |
4644.5 |
-4.08 |
ma10_dratio_n05_000 |
4534 |
-1.742 |
ma25_dratio_n05_000 |
4588.2 |
-2.903 |
ma50_dratio_n05_000 |
4583.533 |
-2.804 |
ma75_dratio_n05_000 |
-6.548 |
gratio_n010_n005 |
5.938 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-5.166 |
vratio_n025_0000 |
37.2 |
per_030_050 |
1.04 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
212 |
mratio_0100_1000 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.921 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.707 |
mrstrength_n002_n001 |
4618 |
-2.447 |
ma5_dratio_n05_000 |
4667 |
-3.471 |
ma10_dratio_n05_000 |
4528.4 |
-0.517 |
ma25_dratio_n05_000 |
4592 |
-1.895 |
ma50_dratio_n05_000 |
4585.533 |
-1.756 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
3.013 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
6.136 |
vratio_0000_0025 |
37.8 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
197 |
mratio_0100_1000 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.559 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.455 |
mrstrength_n0.5_n0.2 |
4661 |
-1.952 |
ma5_dratio_n05_000 |
4674.5 |
-2.236 |
ma10_dratio_n05_000 |
4516.8 |
1.178 |
ma25_dratio_000_005 |
4593.5 |
-0.512 |
ma50_dratio_n05_000 |
4587.267 |
-0.376 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.236 |
atratio_n003_n002 |
22.169 |
vratio_0000_0025 |
37.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
197 |
mratio_0100_1000 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-2.248 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.812 |
mrstrength_0001_0002 |
4685 |
-2.028 |
ma5_dratio_n05_000 |
4674.5 |
-1.808 |
ma10_dratio_n05_000 |
4502.4 |
1.946 |
ma25_dratio_000_005 |
4593.7 |
-0.081 |
ma50_dratio_n05_000 |
4589.533 |
0.01 |
ma75_dratio_000_005 |
-2.023 |
gratio_n003_n002 |
1.425 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
4.326 |
vratio_0000_0025 |
38.8 |
per_030_050 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
197 |
mratio_0100_1000 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-2.989 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.058 |
mrstrength_0001_0002 |
4719 |
-0.509 |
ma5_dratio_n05_000 |
4669 |
0.557 |
ma10_dratio_000_005 |
4485.8 |
4.664 |
ma25_dratio_000_005 |
4593.5 |
2.21 |
ma50_dratio_000_005 |
4591.4 |
2.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.258 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-12.391 |
vratio_n025_0000 |
39.1 |
per_030_050 |
1.09 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
197 |
mratio_0100_1000 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.015 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_02 |
-0.598 |
0.81 |
mrstrength_00.7_0001 |
4726 |
0.085 |
ma5_dratio_000_005 |
4652 |
1.677 |
ma10_dratio_000_005 |
4467.8 |
5.869 |
ma25_dratio_005_007 |
4593.1 |
2.981 |
ma50_dratio_000_005 |
4591.667 |
3.013 |
ma75_dratio_000_005 |
-1.271 |
gratio_n002_n001 |
1.502 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
-22.045 |
vratio_n025_0000 |
39 |
per_030_050 |
1.09 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
197 |
mratio_0100_1000 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.89 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.013 |
mrstrength_n0.2_0000 |
4716 |
0.085 |
ma5_dratio_000_005 |
4628.5 |
1.977 |
ma10_dratio_000_005 |
4451.8 |
6.025 |
ma25_dratio_005_007 |
4593 |
2.765 |
ma50_dratio_000_005 |
4591.667 |
2.795 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-22.739 |
vratio_n025_0000 |
38.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.759 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.928 |
mrstrength_n002_n001 |
4688 |
0.043 |
ma5_dratio_000_005 |
4596 |
2.045 |
ma10_dratio_000_005 |
4431.8 |
5.826 |
ma25_dratio_005_007 |
4592.9 |
2.114 |
ma50_dratio_000_005 |
4593.2 |
2.107 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
3.156 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
10.798 |
vratio_0000_0025 |
39.4 |
per_030_050 |
1.1 |
pbr_001_1.2 |
2.52 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
1,371億円 |
1371 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.463 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.182 |
0.816 |
mrstrength_00.7_0001 |
4664 |
2.058 |
ma5_dratio_000_005 |
4566.5 |
4.237 |
ma10_dratio_000_005 |
4422.6 |
7.629 |
ma25_dratio_007_010 |
4592.4 |
3.65 |
ma50_dratio_000_005 |
4594 |
3.613 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
31.795 |
vratio_0025_0050 |
39.1 |
per_030_050 |
1.09 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-2.138 |
貸借 |
3.206 |
rstrength_0002_0005 |
cont_08_p0 |
-0.198 |
1.266 |
mrstrength_0001_0002 |
4619 |
2.403 |
ma5_dratio_000_005 |
4535.5 |
4.288 |
ma10_dratio_000_005 |
4403.4 |
7.417 |
ma25_dratio_007_010 |
4591.9 |
3.007 |
ma50_dratio_000_005 |
4594.6 |
2.947 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.017 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
18.541 |
vratio_0000_0025 |
38.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
172 |
mratio_0100_1000 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.773 |
貸借 |
1.41 |
rstrength_0001_0002 |
cont_07 |
-0.247 |
2.43 |
mrstrength_0002_0005 |
4578 |
2.228 |
ma5_dratio_000_005 |
4512 |
3.723 |
ma10_dratio_000_005 |
4380.2 |
6.844 |
ma25_dratio_005_007 |
4590.5 |
1.95 |
ma50_dratio_000_005 |
4596 |
1.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.392 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-3.377 |
vratio_n025_0000 |
37.9 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
236 |
mratio_0100_1000 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.213 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_06 |
1.2 |
-0.981 |
mrstrength_n001_n0.5 |
4541 |
0.859 |
ma5_dratio_000_005 |
4494 |
1.914 |
ma10_dratio_000_005 |
4360 |
5.046 |
ma25_dratio_005_007 |
4591.2 |
-0.244 |
ma50_dratio_n05_000 |
4597.267 |
-0.376 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-7.347 |
vratio_n025_0000 |
37.8 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
236 |
mratio_0100_1000 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.899 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_05 |
0.927 |
-0.155 |
mrstrength_n0.2_0000 |
4504 |
1.465 |
ma5_dratio_000_005 |
4482.5 |
1.952 |
ma10_dratio_000_005 |
4378 |
4.386 |
ma25_dratio_000_005 |
4593.5 |
-0.512 |
ma50_dratio_n05_000 |
4599.667 |
-0.645 |
ma75_dratio_n05_000 |
-0.772 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-9.594 |
vratio_n025_0000 |
37.5 |
per_030_050 |
1.05 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
236 |
mratio_0100_1000 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.081 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_04 |
0.715 |
-0.494 |
mrstrength_n0.5_n0.2 |
4469 |
1.477 |
ma5_dratio_000_005 |
4463 |
1.613 |
ma10_dratio_000_005 |
4394.8 |
3.19 |
ma25_dratio_000_005 |
4590.8 |
-1.215 |
ma50_dratio_n05_000 |
4600.933 |
-1.433 |
ma75_dratio_n05_000 |
1.215 |
gratio_0001_0002 |
2.806 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-15.576 |
vratio_n025_0000 |
37.4 |
per_030_050 |
1.05 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
236 |
mratio_0100_1000 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.318 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.746 |
mrstrength_00.7_0001 |
4452 |
1.64 |
ma5_dratio_000_005 |
4427 |
2.214 |
ma10_dratio_000_005 |
4408.4 |
2.645 |
ma25_dratio_000_005 |
4588.6 |
-1.386 |
ma50_dratio_n05_000 |
4603.867 |
-1.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.275 |
atratio_0002_0003 |
0.104 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.04 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
236 |
mratio_0100_1000 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.597 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_02 |
0.071 |
2.204 |
mrstrength_0002_0005 |
4446 |
1.102 |
ma5_dratio_000_005 |
4401.5 |
2.124 |
ma10_dratio_000_005 |
4422.8 |
1.632 |
ma25_dratio_000_005 |
4586.8 |
-2.001 |
ma50_dratio_n05_000 |
4606.533 |
-2.421 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
4.592 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.831 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.02 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
236 |
mratio_0100_1000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.163 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
4447 |
-1.169 |
ma5_dratio_n05_000 |
4383.5 |
0.262 |
ma10_dratio_000_005 |
4438.2 |
-0.973 |
ma25_dratio_n05_000 |
4585 |
-4.144 |
ma50_dratio_n05_000 |
4609.467 |
-4.653 |
ma75_dratio_n05_000 |
-1.138 |
gratio_n002_n001 |
4.394 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.236 |
atratio_n002_n001 |
6.316 |
vratio_0000_0025 |
36.3 |
per_030_050 |
1.02 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
267 |
mratio_0100_1000 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.666 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-1.619 |
mrstrength_n002_n001 |
4461 |
-1.479 |
ma5_dratio_n05_000 |
4365.5 |
0.676 |
ma10_dratio_000_005 |
4461.6 |
-1.493 |
ma25_dratio_n05_000 |
4585.1 |
-4.146 |
ma50_dratio_n05_000 |
4611.933 |
-4.704 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
-25.262 |
vratio_n050_n025 |
36.8 |
per_030_050 |
1.03 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
267 |
mratio_0100_1000 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.033 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
1.168 |
mrstrength_0001_0002 |
4457 |
-0.157 |
ma5_dratio_n05_000 |
4347 |
2.369 |
ma10_dratio_000_005 |
4485.8 |
-0.798 |
ma25_dratio_n05_000 |
4586.1 |
-2.968 |
ma50_dratio_n05_000 |
4614.067 |
-3.556 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
2.152 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
36.679 |
vratio_0025_0050 |
37.2 |
per_030_050 |
1.04 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
267 |
mratio_0100_1000 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.115 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.877 |
mrstrength_n001_n0.5 |
4402 |
2.113 |
ma5_dratio_000_005 |
4319.5 |
4.063 |
ma10_dratio_000_005 |
4508.2 |
-0.293 |
ma25_dratio_n05_000 |
4585.4 |
-1.971 |
ma50_dratio_n05_000 |
4612.8 |
-2.554 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-49.026 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.04 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
267 |
mratio_0100_1000 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.208 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.551 |
mrstrength_00.5_00.7 |
4357 |
3.282 |
ma5_dratio_000_005 |
4294.5 |
4.785 |
ma10_dratio_000_005 |
4529.6 |
-0.653 |
ma25_dratio_n05_000 |
4585.7 |
-1.869 |
ma50_dratio_n05_000 |
4611.6 |
-2.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
15.39 |
vratio_0000_0025 |
36.9 |
per_030_050 |
1.03 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
233 |
mratio_0100_1000 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.627 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
3.259 |
mrstrength_0002_0005 |
4320 |
3.356 |
ma5_dratio_000_005 |
4277.5 |
4.383 |
ma10_dratio_000_005 |
4551.6 |
-1.903 |
ma25_dratio_n05_000 |
4586.5 |
-2.649 |
ma50_dratio_n05_000 |
4608.533 |
-3.115 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.985 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
4.79 |
atratio_0003_0005 |
39.921 |
vratio_0025_0050 |
36.2 |
per_030_050 |
1.01 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
233 |
mratio_0100_1000 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.044 |
貸借 |
3.746 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.095 |
mrstrength_0002_0005 |
4270 |
2.459 |
ma5_dratio_000_005 |
4253 |
2.869 |
ma10_dratio_000_005 |
4575.8 |
-4.388 |
ma25_dratio_n05_000 |
4589.2 |
-4.667 |
ma50_dratio_n05_000 |
4605.667 |
-5.008 |
ma75_dratio_n07_n05 |
1.437 |
gratio_0001_0002 |
4.988 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
86.606 |
vratio_0075_0100 |
34.5 |
per_030_050 |
0.97 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
233 |
mratio_0100_1000 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.106 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.652 |
mrstrength_00.5_00.7 |
4237 |
-1.463 |
ma5_dratio_n05_000 |
4261.5 |
-2.03 |
ma10_dratio_n05_000 |
4598.4 |
-9.208 |
ma25_dratio_n10_n07 |
4593.7 |
-9.115 |
ma50_dratio_n10_n07 |
4602.2 |
-9.283 |
ma75_dratio_n10_n07 |
-0.468 |
gratio_n0.5_0000 |
3.118 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-53.538 |
vratio_n075_n050 |
35.3 |
per_030_050 |
0.99 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
233 |
mratio_0100_1000 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.003 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.341 |
mrstrength_n002_n001 |
4237 |
0.779 |
ma5_dratio_000_005 |
4272 |
-0.047 |
ma10_dratio_n05_000 |
4626 |
-7.696 |
ma25_dratio_n10_n07 |
4602.2 |
-7.218 |
ma50_dratio_n10_n07 |
4602.533 |
-7.225 |
ma75_dratio_n10_n07 |
1.159 |
gratio_0001_0002 |
3.529 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.372 |
atratio_0002_0003 |
15.453 |
vratio_0000_0025 |
35.7 |
per_030_050 |
1 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.649 |
貸借 |
3.021 |
rstrength_0002_0005 |
cont_03 |
-0.25 |
2.622 |
mrstrength_0002_0005 |
4232 |
1.961 |
ma5_dratio_000_005 |
4260 |
1.291 |
ma10_dratio_000_005 |
4642.4 |
-7.052 |
ma25_dratio_n10_n07 |
4608.3 |
-6.365 |
ma50_dratio_n07_n05 |
4600.8 |
-6.212 |
ma75_dratio_n07_n05 |
0.712 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-30.931 |
vratio_n050_n025 |
34.8 |
per_030_050 |
0.97 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.004 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.509 |
mrstrength_0001_0002 |
4235 |
-0.472 |
ma5_dratio_n05_000 |
4246 |
-0.73 |
ma10_dratio_n05_000 |
4655.6 |
-9.464 |
ma25_dratio_n10_n07 |
4614.1 |
-8.65 |
ma50_dratio_n10_n07 |
4599.667 |
-8.363 |
ma75_dratio_n10_n07 |
-0.356 |
gratio_n0.5_0000 |
5.147 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
45.069 |
vratio_0025_0050 |
34.8 |
per_030_050 |
0.97 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.311 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.582 |
mrstrength_00.5_00.7 |
4236 |
-0.614 |
ma5_dratio_n05_000 |
4327.5 |
-2.715 |
ma10_dratio_n05_000 |
4670.2 |
-9.854 |
ma25_dratio_n10_n07 |
4622.5 |
-8.924 |
ma50_dratio_n10_n07 |
4598.733 |
-8.453 |
ma75_dratio_n10_n07 |
1.677 |
gratio_0001_0002 |
2.871 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
36.474 |
vratio_0025_0050 |
34.5 |
per_030_050 |
0.97 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.86 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.407 |
mrstrength_n0.5_n0.2 |
4286 |
-2.59 |
ma5_dratio_n05_000 |
4405.5 |
-5.232 |
ma10_dratio_n07_n05 |
4685 |
-10.886 |
ma25_dratio_n15_n10 |
4633.1 |
-9.888 |
ma50_dratio_n10_n07 |
4597.067 |
-9.181 |
ma75_dratio_n10_n07 |
-0.707 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
-45.608 |
vratio_n050_n025 |
35.1 |
per_030_050 |
0.98 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-2.514 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-1.694 |
mrstrength_n002_n001 |
4307 |
-1.44 |
ma5_dratio_n05_000 |
4475.5 |
-5.15 |
ma10_dratio_n07_n05 |
4701.2 |
-9.704 |
ma25_dratio_n10_n07 |
4644.2 |
-8.596 |
ma50_dratio_n10_n07 |
4594.467 |
-7.606 |
ma75_dratio_n10_n07 |
-0.231 |
gratio_n0.5_0000 |
2.473 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.607 |
atratio_0002_0003 |
-47.482 |
vratio_n050_n025 |
35.8 |
per_030_050 |
1 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
217 |
mratio_0100_1000 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.802 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
0.245 |
2.362 |
mrstrength_0002_0005 |
4288 |
0.979 |
ma5_dratio_000_005 |
4539.5 |
-4.615 |
ma10_dratio_n05_000 |
4718.4 |
-8.232 |
ma25_dratio_n10_n07 |
4653.6 |
-6.954 |
ma50_dratio_n07_n05 |
4589.533 |
-5.655 |
ma75_dratio_n07_n05 |
-0.474 |
gratio_n0.5_0000 |
4.327 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-5.381 |
atratio_n010_n005 |
-16.581 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.98 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
217 |
mratio_0100_1000 |
1,215億円 |
1215 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
1.083 |
貸借 |
-6.464 |
rstrength_n010_n005 |
cont_none |
0.063 |
-5.444 |
mrstrength_n010_n005 |
4257 |
-0.869 |
ma5_dratio_n05_000 |
4594.5 |
-8.151 |
ma10_dratio_n10_n07 |
4734.2 |
-10.861 |
ma25_dratio_n15_n10 |
4661.6 |
-9.473 |
ma50_dratio_n10_n07 |
4583.4 |
-7.929 |
ma75_dratio_n10_n07 |
-0.336 |
gratio_n0.5_0000 |
7.683 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
4.206 |
atratio_0003_0005 |
23.927 |
vratio_0000_0025 |
36.9 |
per_030_050 |
1.03 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
217 |
mratio_0100_1000 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
0.534 |
貸借 |
3.672 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
4.997 |
mrstrength_0002_0005 |
4419 |
0.928 |
ma5_dratio_000_005 |
4670.5 |
-4.507 |
ma10_dratio_n05_000 |
4754 |
-6.184 |
ma25_dratio_n07_n05 |
4673.9 |
-4.576 |
ma50_dratio_n05_000 |
4581.667 |
-2.656 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
4.912 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
3.133 |
atratio_0003_0005 |
-22.322 |
vratio_n025_0000 |
35.4 |
per_030_050 |
0.99 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
217 |
mratio_0100_1000 |
1,233億円 |
1233 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
2.284 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.855 |
mrstrength_0001_0002 |
4525 |
-5.414 |
ma5_dratio_n07_n05 |
4724.5 |
-9.408 |
ma10_dratio_n10_n07 |
4762.2 |
-10.126 |
ma25_dratio_n15_n10 |
4679.7 |
-8.541 |
ma50_dratio_n10_n07 |
4577.533 |
-6.5 |
ma75_dratio_n07_n05 |
1.205 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-59.963 |
vratio_n075_n050 |
34.3 |
per_030_050 |
0.96 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
217 |
mratio_0100_1000 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-3.69 |
貸借 |
3.091 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.018 |
mrstrength_n002_n001 |
4644 |
-10.637 |
ma5_dratio_n15_n10 |
4797.5 |
-13.497 |
ma10_dratio_n15_n10 |
4780.4 |
-13.187 |
ma25_dratio_n15_n10 |
4690.2 |
-11.518 |
ma50_dratio_n15_n10 |
4572.867 |
-9.247 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.804 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-16.998 |
atratio_m000_n010 |
364.142 |
vratio_0300_0500 |
34.5 |
per_030_050 |
0.97 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
151 |
mratio_0100_1000 |
1,202億円 |
1202 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.411 |
貸借 |
-16.587 |
rstrength_m000_n010 |
cont_none |
0.036 |
-17.034 |
mrstrength_m000_n010 |
4791 |
-12.857 |
ma5_dratio_n15_n10 |
4885.5 |
-14.543 |
ma10_dratio_n15_n10 |
4800.8 |
-13.035 |
ma25_dratio_n15_n10 |
4703.9 |
-11.244 |
ma50_dratio_n15_n10 |
4570.067 |
-8.645 |
ma75_dratio_n10_n07 |
-9.94 |
gratio_n010_n005 |
13.939 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
75.883 |
vratio_0075_0100 |
41.6 |
per_030_050 |
1.16 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
1,449億円 |
1449 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-2.626 |
貸借 |
3.428 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
1.517 |
mrstrength_0001_0002 |
4932 |
1.987 |
ma5_dratio_000_005 |
4973 |
1.146 |
ma10_dratio_000_005 |
4822.4 |
4.305 |
ma25_dratio_000_005 |
4715.9 |
6.66 |
ma50_dratio_005_007 |
4566.6 |
10.148 |
ma75_dratio_010_015 |
0.601 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.359 |
atratio_0002_0003 |
44.672 |
vratio_0025_0050 |
27.5 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
1,437億円 |
1437 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.434 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.754 |
mrstrength_0001_0002 |
4922 |
1.382 |
ma5_dratio_000_005 |
4977 |
0.261 |
ma10_dratio_000_005 |
4809 |
3.764 |
ma25_dratio_000_005 |
4710.5 |
5.934 |
ma50_dratio_005_007 |
4551.733 |
9.629 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-40.948 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
1,404億円 |
1404 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.38 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.29 |
mrstrength_n0.5_n0.2 |
4924 |
-0.995 |
ma5_dratio_n05_000 |
4972 |
-1.951 |
ma10_dratio_n05_000 |
4786.8 |
1.843 |
ma25_dratio_000_005 |
4704 |
3.635 |
ma50_dratio_000_005 |
4537.267 |
7.444 |
ma75_dratio_007_010 |
-0.716 |
gratio_n001_n0.5 |
1.14 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-13.109 |
vratio_n025_0000 |
26.9 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
151 |
mratio_0100_1000 |
1,407億円 |
1407 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-1.762 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.62 |
mrstrength_n001_n0.5 |
4951 |
-1.333 |
ma5_dratio_n05_000 |
4971 |
-1.73 |
ma10_dratio_n05_000 |
4768.8 |
2.437 |
ma25_dratio_000_005 |
4701.6 |
3.901 |
ma50_dratio_000_005 |
4524.2 |
7.975 |
ma75_dratio_007_010 |
0.615 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
78.715 |
vratio_0075_0100 |
26.9 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.46 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
1,405億円 |
1405 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-1.253 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n6 |
-2.659 |
0.651 |
mrstrength_00.5_00.7 |
4980 |
-2.008 |
ma5_dratio_n05_000 |
4950.5 |
-1.424 |
ma10_dratio_n05_000 |
4750.8 |
2.72 |
ma25_dratio_000_005 |
4698.4 |
3.865 |
ma50_dratio_000_005 |
4511 |
8.18 |
ma75_dratio_007_010 |
-0.201 |
gratio_n0.5_0000 |
2.474 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-21.534 |
vratio_n025_0000 |
27.5 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
1,434億円 |
1434 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.977 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_n5 |
0.148 |
-0.548 |
mrstrength_n001_n0.5 |
5014 |
-0.678 |
ma5_dratio_n05_000 |
4927 |
1.076 |
ma10_dratio_000_005 |
4731.8 |
5.245 |
ma25_dratio_005_007 |
4695.1 |
6.068 |
ma50_dratio_005_007 |
4498.533 |
10.703 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-8.197 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
1,440億円 |
1440 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.482 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n4 |
0.252 |
-0.452 |
mrstrength_n0.5_n0.2 |
5032 |
-0.636 |
ma5_dratio_n05_000 |
4887 |
2.312 |
ma10_dratio_000_005 |
4708.6 |
6.189 |
ma25_dratio_005_007 |
4687.1 |
6.676 |
ma50_dratio_005_007 |
4484.467 |
11.496 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
15.094 |
vratio_0000_0025 |
27.6 |
per_025_030 |
1.17 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
1,443億円 |
1443 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.805 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_n3 |
1.02 |
-1.418 |
mrstrength_n002_n001 |
5020 |
-0.199 |
ma5_dratio_n05_000 |
4845 |
3.406 |
ma10_dratio_000_005 |
4686.4 |
6.905 |
ma25_dratio_005_007 |
4678.2 |
7.092 |
ma50_dratio_007_010 |
4469.667 |
12.089 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-1.638 |
vratio_n025_0000 |
27.7 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
204 |
mratio_0100_1000 |
1,449億円 |
1449 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.153 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
0.991 |
mrstrength_00.7_0001 |
4991 |
0.781 |
ma5_dratio_000_005 |
4802 |
4.748 |
ma10_dratio_000_005 |
4662.6 |
7.88 |
ma25_dratio_007_010 |
4665.1 |
7.822 |
ma50_dratio_007_010 |
4455.333 |
12.898 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
2.6 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-45.411 |
vratio_n050_n025 |
27.8 |
per_025_030 |
1.18 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
204 |
mratio_0100_1000 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.248 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.523 |
mrstrength_00.5_00.7 |
4921 |
2.621 |
ma5_dratio_000_005 |
4766.5 |
5.948 |
ma10_dratio_005_007 |
4641.8 |
8.794 |
ma25_dratio_007_010 |
4652.6 |
8.541 |
ma50_dratio_007_010 |
4440.6 |
13.723 |
ma75_dratio_010_015 |
-0.592 |
gratio_n001_n0.5 |
1.4 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-35.881 |
vratio_n050_n025 |
27.9 |
per_025_030 |
1.19 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
204 |
mratio_0100_1000 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
1.027 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_07 |
-0.067 |
2.699 |
mrstrength_0002_0005 |
4840 |
4.752 |
ma5_dratio_000_005 |
4734 |
7.098 |
ma10_dratio_007_010 |
4621.4 |
9.707 |
ma25_dratio_007_010 |
4637 |
9.338 |
ma50_dratio_007_010 |
4425.667 |
14.559 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.651 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
75.167 |
vratio_0075_0100 |
27.2 |
per_025_030 |
1.16 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
204 |
mratio_0100_1000 |
1,423億円 |
1423 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.128 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_06 |
0.789 |
0.753 |
mrstrength_00.7_0001 |
4742 |
4.175 |
ma5_dratio_000_005 |
4698.5 |
5.14 |
ma10_dratio_005_007 |
4602.6 |
7.331 |
ma25_dratio_007_010 |
4620.6 |
6.913 |
ma50_dratio_005_007 |
4409.533 |
12.03 |
ma75_dratio_010_015 |
-0.103 |
gratio_n0.5_0000 |
4.124 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
3.953 |
atratio_0003_0005 |
131.269 |
vratio_0100_0200 |
26.8 |
per_025_030 |
1.14 |
pbr_001_1.2 |
2.47 |
yield_002_2.5 |
204 |
mratio_0100_1000 |
1,401億円 |
1401 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
0.138 |
貸借 |
3.815 |
rstrength_0002_0005 |
cont_05 |
1.584 |
2.369 |
mrstrength_0002_0005 |
4670 |
4.176 |
ma5_dratio_000_005 |
4671 |
4.153 |
ma10_dratio_000_005 |
4589 |
6.014 |
ma25_dratio_005_007 |
4604.1 |
5.667 |
ma50_dratio_005_007 |
4395.667 |
10.677 |
ma75_dratio_010_015 |
1.496 |
gratio_0001_0002 |
3.586 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-31.057 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4521 |
キッセイ;協和キリン;科研薬 |
-0.106 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_04 |
0.323 |
0.43 |
mrstrength_00.2_00.5 |
4613 |
1.452 |
ma5_dratio_000_005 |
4658 |
0.472 |
ma10_dratio_000_005 |
4578.4 |
2.219 |
ma25_dratio_000_005 |
4590.8 |
1.943 |
ma50_dratio_000_005 |
4382.467 |
6.789 |
ma75_dratio_005_007 |
0.431 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
85.913 |
vratio_0075_0100 |
25.6 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.485 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.246 |
mrstrength_00.2_00.5 |
4612 |
0.716 |
ma5_dratio_000_005 |
4656 |
-0.236 |
ma10_dratio_n05_000 |
4574.2 |
1.548 |
ma25_dratio_000_005 |
4580 |
1.419 |
ma50_dratio_000_005 |
4372.067 |
6.243 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.522 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.467 |
vratio_n050_n025 |
25.2 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.355 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
4628 |
-1.037 |
ma5_dratio_n05_000 |
4663 |
-1.78 |
ma10_dratio_n05_000 |
4572.6 |
0.162 |
ma25_dratio_000_005 |
4571.7 |
0.182 |
ma50_dratio_000_005 |
4362.333 |
4.99 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.231 |
vratio_n050_n025 |
25.2 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
178 |
mratio_0100_1000 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.225 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
4655 |
-1.611 |
ma5_dratio_n05_000 |
4674.5 |
-2.022 |
ma10_dratio_n05_000 |
4574.8 |
0.114 |
ma25_dratio_000_005 |
4563 |
0.373 |
ma50_dratio_000_005 |
4352.6 |
5.224 |
ma75_dratio_005_007 |
0.328 |
gratio_0000_00.5 |
1.965 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-2.032 |
atratio_n003_n002 |
65.814 |
vratio_0050_0075 |
25.2 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
166 |
mratio_0100_1000 |
1,319億円 |
1319 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-2.931 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-1.955 |
mrstrength_n002_n001 |
4672 |
-1.969 |
ma5_dratio_n05_000 |
4660 |
-1.717 |
ma10_dratio_n05_000 |
4581.2 |
-0.026 |
ma25_dratio_n05_000 |
4553.1 |
0.591 |
ma50_dratio_000_005 |
4342.667 |
5.465 |
ma75_dratio_005_007 |
-0.321 |
gratio_n0.5_0000 |
3.544 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
116.08 |
vratio_0100_0200 |
25.1 |
per_025_030 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
166 |
mratio_0100_1000 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.091 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.769 |
mrstrength_00.7_0001 |
4703 |
-0.595 |
ma5_dratio_n05_000 |
4644.5 |
0.657 |
ma10_dratio_000_005 |
4587.2 |
1.914 |
ma25_dratio_000_005 |
4541.1 |
2.949 |
ma50_dratio_000_005 |
4332.467 |
7.906 |
ma75_dratio_007_010 |
-0.529 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
1.531 |
vratio_0000_0025 |
26 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
166 |
mratio_0100_1000 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.04 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.259 |
mrstrength_0001_0002 |
4700 |
0.532 |
ma5_dratio_000_005 |
4620.5 |
2.262 |
ma10_dratio_000_005 |
4588.8 |
2.968 |
ma25_dratio_000_005 |
4525.1 |
4.418 |
ma50_dratio_000_005 |
4320.533 |
9.362 |
ma75_dratio_007_010 |
-1.166 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
-53.166 |
vratio_n075_n050 |
26 |
per_025_030 |
1.1 |
pbr_001_1.2 |
2.55 |
yield_2.5_003 |
166 |
mratio_0100_1000 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.549 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.012 |
mrstrength_0002_0005 |
4698 |
0.362 |
ma5_dratio_000_005 |
4588.5 |
2.757 |
ma10_dratio_000_005 |
4589 |
2.746 |
ma25_dratio_000_005 |
4508 |
4.592 |
ma50_dratio_000_005 |
4307.533 |
9.459 |
ma75_dratio_007_010 |
-0.322 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
21.48 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
166 |
mratio_0100_1000 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-1.672 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-1.223 |
mrstrength_n002_n001 |
4694 |
-0.618 |
ma5_dratio_n05_000 |
4557 |
2.37 |
ma10_dratio_000_005 |
4593.8 |
1.55 |
ma25_dratio_000_005 |
4495.5 |
3.77 |
ma50_dratio_000_005 |
4294.333 |
8.632 |
ma75_dratio_007_010 |
0.211 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
17.577 |
vratio_0000_0025 |
26.1 |
per_025_030 |
1.11 |
pbr_001_1.2 |
2.53 |
yield_2.5_003 |
166 |
mratio_0100_1000 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.037 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.366 |
mrstrength_n0.5_n0.2 |
4648 |
1.872 |
ma5_dratio_000_005 |
4535 |
4.41 |
ma10_dratio_000_005 |
4597.2 |
2.997 |
ma25_dratio_000_005 |
4485.2 |
5.569 |
ma50_dratio_005_007 |
4282.133 |
10.576 |
ma75_dratio_010_015 |
0.966 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
4551 rela |
鳥居薬品 |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-27.744 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
83.82 |
mratio_0050_0100 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
4547;4151;4552 |
キッセイ;協和キリン;ＪＣＲファ |
-0.128 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.307 |
mrstrength_00.2_00.5 |
4586 |
1.614 |
ma5_dratio_000_005 |
4503 |
3.487 |
ma10_dratio_000_005 |
4600 |
1.304 |
ma25_dratio_000_005 |
4469.1 |
4.272 |
ma50_dratio_000_005 |
4268.867 |
9.162 |
ma75_dratio_007_010 |
-0.212 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |