| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 8572 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 8572 | アコム | その他金融業 | スタンダード(内国株式) | TOPIX Mid400 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,729億円 | 9.3 | 1.03 | 4.66 | 2025-07-29 | 12.02 | 貸借 | 429.5 | 2.2 | 0.515 | 0 | 7.6 | 0.538 | 1.052 | ||||||||
| 2025-07-14 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,694億円 | 9.3 | 1.02 | 4.68 | 2025-07-29 | cont_02 | 0.826 | 0.607 | 13.98 | 貸借 | 427.3 | 1.4 | 0.329 | -0.497 | 38.731 | 0.916 | 1.165 | 1.434 | 2.077 | 5.839 | -0.446 | 1.301 |
| 2025-07-11 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,672億円 | 9.2 | 1.02 | 4.7 | 2025-07-29 | cont_none | -0.415 | 1.117 | 13.98 | 貸借 | 425.9 | 3.9 | 0.924 | 1.339 | -38.554 | 0.886 | 0.838 | 1.133 | 1.88 | 5.59 | 0.403 | 1.158 |
| 2025-07-10 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,611億円 | 9.2 | 1.01 | 4.74 | 2025-07-29 | cont_none | 1.693 | 0.344 | 13.98 | 貸借 | 422 | -0.4 | -0.095 | -1.788 | 21.351 | 0.409 | -0.102 | 0.288 | 1.073 | 4.719 | -0.095 | 0.881 |
| 2025-07-09 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,617億円 | 9.2 | 1.01 | 4.73 | 2025-07-29 | cont_none | -1.122 | 0.357 | 13.98 | 貸借 | 422.4 | 2.9 | 0.691 | 1.813 | -43.269 | 0.528 | -0.043 | 0.437 | 1.313 | 4.903 | 0.715 | 0.831 |
| 2025-07-08 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,572億円 | 9.1 | 1.01 | 4.77 | 2025-07-29 | cont_none | -0.115 | -0.611 | 16.78 | 貸借 | 419.5 | -1.5 | -0.356 | -0.241 | 51.439 | -0.233 | -0.687 | -0.225 | 0.758 | 4.253 | 0.238 | 1.418 |
| 2025-07-07 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,595億円 | 9.1 | 1.01 | 4.75 | 2025-07-29 | cont_none | 1.118 | 1.641 | 16.78 | 貸借 | 421 | 4.5 | 1.08 | -0.038 | -14.231 | -0.081 | -0.395 | 0.161 | 1.271 | 4.7 | 0.504 | 1.153 |
| 2025-07-04 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,525億円 | 9 | 1 | 4.8 | cont_n2 | -1.112 | -1.249 | 16.78 | 貸借 | 416.5 | -5 | -1.186 | -0.074 | 30.214 | -1.434 | -1.464 | -0.847 | 0.318 | 3.657 | 0.261 | 1.73 | |
| 2025-07-03 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,603億円 | 9.1 | 1.01 | 4.74 | cont_none | 0.776 | -0.625 | 16.78 | 貸借 | 421.5 | -2.4 | -0.566 | -1.342 | -7.598 | -0.725 | -0.397 | 0.367 | 1.626 | 4.977 | -0.307 | 1.435 | |
| 2025-07-02 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,641億円 | 9.2 | 1.02 | 4.72 | cont_none | -1.618 | 0.584 | 16.78 | 貸借 | 423.9 | 0.1 | 0.024 | 1.642 | -39.212 | -0.254 | 0.194 | 0.993 | 2.394 | 5.666 | -0.307 | 1.068 | |
| 2025-07-01 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,639億円 | 9.2 | 1.02 | 4.72 | cont_none | -2.595 | 0.465 | 17.81 | 貸借 | 423.8 | -3.3 | -0.773 | 1.822 | 13.168 | -0.123 | 0.312 | 1.063 | 2.558 | 5.774 | -0.819 | 1.918 | |
| 2025-06-30 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,691億円 | 9.3 | 1.02 | 4.68 | cont_03 | -0.621 | -0.721 | 17.81 | 貸借 | 427.1 | 0.5 | 0.117 | 0.738 | 63.22 | 0.731 | 1.201 | 1.892 | 3.62 | 6.725 | 0.328 | 1.007 | |
| 2025-06-27 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,683億円 | 9.3 | 1.02 | 4.69 | cont_02 | 0.814 | -0.698 | 17.81 | 貸借 | 426.6 | 3.1 | 0.732 | -0.082 | 19.677 | 0.894 | 1.263 | 1.852 | 3.84 | 6.778 | 0.378 | 1.015 | |
| 2025-06-26 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,635億円 | 9.2 | 1.02 | 4.72 | cont_none | 0.68 | -0.961 | 17.81 | 貸借 | 423.5 | 2.9 | 0.689 | 0.009 | 4.645 | 0.408 | 0.723 | 1.171 | 3.45 | 6.167 | -0.143 | 0.954 | |
| 2025-06-25 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,589億円 | 9.1 | 1.01 | 4.76 | cont_none | -0.039 | -0.77 | 17.81 | 貸借 | 420.6 | -1.6 | -0.379 | -0.34 | 2.753 | -0.138 | 0.174 | 0.551 | 3.091 | 5.558 | -0.071 | 1.147 | |
| 2025-06-24 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,614億円 | 9.2 | 1.01 | 4.74 | cont_none | -0.173 | -0.901 | 19.19 | 貸借 | 422.2 | 1 | 0.237 | 0.41 | -19.763 | 0.371 | 0.66 | 0.962 | 3.847 | 6.067 | 0.546 | 0.64 | |
| 2025-06-23 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,599億円 | 9.1 | 1.01 | 4.75 | cont_none | 0.545 | 0.081 | 19.19 | 貸借 | 421.2 | -0.2 | -0.047 | -0.592 | -52.339 | 0.271 | 0.58 | 0.721 | 3.946 | 5.919 | -0.451 | 1.342 | |
| 2025-06-20 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,602億円 | 9.1 | 1.01 | 4.75 | cont_02 | 0.414 | 0.435 | 19.19 | 貸借 | 421.4 | 0.9 | 0.214 | -0.2 | 132.314 | 0.395 | 0.561 | 0.822 | 4.429 | 6.082 | 0.19 | 1.522 | |
| 2025-06-19 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,588億円 | 9.1 | 1.01 | 4.76 | cont_none | 1.144 | 1.642 | 19.19 | 貸借 | 420.5 | 2.6 | 0.622 | -0.522 | 41.552 | 0.324 | 0.442 | 0.595 | 4.583 | 5.953 | 0.479 | 0.813 | |
| 2025-06-18 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,547億円 | 9.1 | 1 | 4.79 | cont_n2 | -0.275 | -1.238 | 19.19 | 貸借 | 417.9 | -1.4 | -0.334 | -0.059 | 19.227 | -0.158 | -0.081 | -0.012 | 4.407 | 5.411 | -0.31 | 0.503 | |
| 2025-06-17 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,569億円 | 9.1 | 1.01 | 4.77 | cont_none | -0.995 | -0.659 | 19.66 | 貸借 | 419.3 | -0.3 | -0.071 | 0.924 | -42.694 | 0.258 | 0.218 | 0.279 | 5.067 | 5.863 | 0.095 | 0.791 | |
| 2025-06-16 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,574億円 | 9.1 | 1.01 | 4.77 | cont_04 | -0.158 | -0.974 | 19.66 | 貸借 | 419.6 | 1.2 | 0.287 | 0.445 | -44.667 | 0.508 | 0.356 | 0.361 | 5.406 | 6.059 | 0.382 | 1.679 | |
| 2025-06-13 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,555億円 | 9.1 | 1 | 4.78 | cont_03 | 1.071 | 1.08 | 19.66 | 貸借 | 418.4 | 0.8 | 0.192 | -0.879 | 61.462 | 0.01 | 0.194 | 0.074 | 5.321 | 5.854 | 0.096 | 1.418 | |
| 2025-06-12 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,542億円 | 9.1 | 1 | 4.79 | cont_02 | 0.455 | 0.982 | 19.66 | 貸借 | 417.6 | 1.4 | 0.336 | -0.119 | -27.227 | -0.134 | 0.108 | -0.075 | 5.321 | 5.775 | 0.336 | 0.601 | |
| 2025-06-11 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,520億円 | 9 | 1 | 4.81 | cont_none | 0.165 | -0.405 | 19.66 | 貸借 | 416.2 | 0.6 | 0.144 | -0.021 | 40.67 | -0.412 | -0.185 | -0.227 | 5.158 | 5.522 | 0.361 | 1.394 | |
| 2025-06-10 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,511億円 | 9 | 1 | 4.81 | cont_none | -0.578 | -2.304 | 19.66 | 貸借 | 415.6 | -8.4 | -1.981 | -1.403 | 12.332 | -0.707 | -0.281 | -0.246 | 5.147 | 5.44 | -0.684 | 2.334 | |
| 2025-06-09 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,642億円 | 9.2 | 1.02 | 4.72 | cont_02 | 1.192 | 0.662 | 19.1 | 貸借 | 424 | 6.6 | 1.581 | 0.389 | 40.872 | 1.256 | 1.642 | 1.936 | 7.353 | 7.636 | 0.383 | 1.193 | |
| 2025-06-06 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,539億円 | 9.1 | 1 | 4.79 | cont_none | 0.203 | -0.258 | 19.1 | 貸借 | 417.4 | 1 | 0.24 | 0.037 | -37.684 | 0.139 | 0.18 | 0.59 | 5.814 | 6.056 | 0.384 | 1.01 | |
| 2025-06-05 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,539億円 | 9.1 | 1 | 4.79 | cont_none | -0.499 | -0.204 | 19.1 | 貸借 | 416.4 | -3 | -0.715 | -0.216 | 4.226 | 0.062 | -0.134 | 0.518 | 5.663 | 5.876 | -0.095 | 1.132 | |
| 2025-06-04 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,539億円 | 9.1 | 1 | 4.79 | cont_03 | -0.413 | -0.107 | 19.1 | 貸借 | 419.4 | 2.9 | 0.696 | 1.109 | -7.515 | 0.812 | 0.597 | 1.479 | 6.527 | 6.715 | -0.6 | 1.981 | |
| 2025-06-03 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,525億円 | 9 | 1 | 4.8 | cont_02 | -0.447 | 0.571 | 17.86 | 貸借 | 416.5 | 2.1 | 0.507 | 0.954 | -10.094 | 0.366 | -0.055 | 1.031 | 5.884 | 6.081 | -0.024 | 1.235 | |
| 2025-06-02 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,492億円 | 9 | 0.99 | 4.83 | cont_none | -0.098 | 1.399 | 17.86 | 貸借 | 414.4 | 0.4 | 0.097 | 0.195 | -41.935 | -0.279 | -0.7 | 0.8 | 5.447 | 5.623 | 0.29 | 0.848 | |
| 2025-05-30 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,486億円 | 9 | 0.99 | 4.83 | cont_none | -2.021 | 0.784 | 17.86 | 貸借 | 414 | -1.8 | -0.433 | 1.588 | 35.088 | -0.595 | -0.826 | 0.902 | 5.429 | 5.597 | -0.673 | 1.162 | |
| 2025-05-29 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,514億円 | 9 | 1 | 4.81 | cont_none | -0.188 | -1.498 | 17.86 | 貸借 | 415.8 | 1.6 | 0.386 | 0.574 | -31.852 | -0.474 | -0.6 | 1.525 | 5.992 | 6.128 | 0.072 | 1.062 | |
| 2025-05-28 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,489億円 | 9 | 0.99 | 4.83 | cont_none | -2.012 | -1.235 | 17.86 | 貸借 | 414.2 | -5.2 | -1.24 | 0.772 | 80.456 | -0.862 | -1.058 | 1.459 | 5.693 | 5.767 | 0.048 | 2.01 | |
| 2025-05-27 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,570億円 | 9.1 | 1.01 | 4.77 | cont_none | -0.42 | -0.418 | 11.53 | 貸借 | 419.4 | 0.4 | 0.095 | 0.515 | -16.949 | 0.22 | -0.012 | 3.017 | 7.175 | 7.144 | -0.024 | 1.252 | |
| 2025-05-26 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,564億円 | 9.1 | 1 | 4.77 | cont_none | -0.363 | -1.356 | 11.53 | 貸借 | 419 | -1.5 | -0.357 | 0.006 | 66.302 | -0.019 | -0.081 | 3.408 | 7.244 | 7.104 | -0.547 | 1.597 | |
| 2025-05-23 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,588億円 | 9.1 | 1.01 | 4.76 | cont_none | 0.7 | 0.634 | 11.53 | 貸借 | 420.5 | 4.6 | 1.106 | 0.406 | -31.019 | 0.497 | 0.262 | 4.393 | 7.859 | 7.615 | 0.745 | 1.397 | |
| 2025-05-22 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,516億円 | 9 | 1 | 4.81 | cont_n2 | 0.712 | 0.432 | 11.53 | 貸借 | 415.9 | -1.7 | -0.407 | -1.119 | 16.128 | -0.702 | -0.678 | 3.936 | 6.902 | 6.571 | -1.078 | 1.853 | |
| 2025-05-21 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,542億円 | 9.1 | 1 | 4.79 | cont_none | -1.637 | -0.522 | 11.53 | 貸借 | 417.6 | -4.8 | -1.136 | 0.501 | -26.112 | -0.443 | 0.144 | 5.008 | 7.481 | 7.141 | 0 | 2.065 | |
| 2025-05-20 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,617億円 | 9.2 | 1.01 | 4.73 | cont_none | 1.862 | 1.53 | 6.46 | 貸借 | 422.4 | 6.7 | 1.612 | -0.25 | -8.433 | 0.471 | 1.648 | 6.953 | 8.87 | 8.532 | 0.481 | 2.004 | |
| 2025-05-19 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,512億円 | 9 | 1 | 4.81 | 2025-05-12 | cont_none | -0.95 | -0.957 | 6.46 | 貸借 | 415.7 | -6.9 | -1.633 | -0.683 | 14.3 | -0.929 | 0.61 | 5.981 | 7.305 | 6.99 | -0.663 | 1.86 |
| 2025-05-16 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,621億円 | 9.2 | 1.01 | 4.73 | 2025-05-12 | cont_none | -3.943 | 0.864 | 6.46 | 貸借 | 422.6 | 3.6 | 0.859 | 4.802 | -17.887 | 0.528 | 2.692 | 8.613 | 9.233 | 8.957 | 0.215 | 2.186 |
| 2025-05-15 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,621億円 | 9.2 | 1.01 | 4.73 | 2025-05-12 | cont_none | 1.753 | 0.172 | 6.46 | 貸借 | 419 | -3.4 | -0.805 | -2.558 | -19.672 | 0.086 | 2.38 | 8.511 | 8.463 | 8.235 | -0.213 | 2.966 |
| 2025-05-14 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,621億円 | 9.2 | 1.01 | 4.73 | 2025-05-12 | cont_none | 0.657 | 1.124 | 6.46 | 貸借 | 422.4 | 4.1 | 0.98 | 0.323 | -52.036 | 1.896 | 3.891 | 10.412 | 9.517 | 9.31 | -0.406 | 2.785 |
| 2025-05-13 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,621億円 | 9.2 | 1.01 | 4.73 | 2025-05-12 | cont_none | 0.415 | -1.742 | 6.46 | 貸借 | 418.3 | -1.3 | -0.31 | -0.725 | 116.2 | 1.855 | 3.622 | 10.072 | 8.635 | 8.449 | 1.907 | 5.441 |
| 2025-05-12 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,621億円 | 9.2 | 1.01 | 4.73 | 2025-05-12 | cont_02 | 1.574 | 1.001 | 6.46 | 貸借 | 419.6 | 5.7 | 1.377 | -0.197 | -2.385 | 3.157 | 4.727 | 10.985 | 9.158 | 8.97 | 0.507 | 1.614 |
| 2025-05-09 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,574億円 | 9.1 | 1.01 | 4.77 | 2025-05-12 | cont_none | -2.968 | 2.308 | 10.15 | 貸借 | 413.9 | 15.4 | 3.864 | 6.832 | 198.156 | 2.791 | 3.966 | 9.955 | 7.83 | 7.686 | 1.531 | 3.774 |
| 2025-05-08 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,574億円 | 9.1 | 1.01 | 4.77 | 2025-05-12 | cont_none | -2.278 | -1.546 | 10.15 | 貸借 | 398.5 | -4.6 | -1.141 | 1.137 | -33.809 | -0.345 | 0.565 | 6.241 | 3.981 | 3.843 | -0.521 | 1.312 |
| 2025-05-07 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,574億円 | 9.1 | 1.01 | 4.77 | 2025-05-12 | cont_none | 0.527 | 1.243 | 10.15 | 貸借 | 403.1 | 4.4 | 1.104 | 0.577 | 31.27 | 1.124 | 2.126 | 7.659 | 5.233 | 5.147 | 1.455 | 1.118 |
| 2025-05-02 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,574億円 | 9.1 | 1.01 | 4.77 | 2025-05-12 | cont_n2 | -0.771 | -1.138 | 10.15 | 貸借 | 398.7 | -0.4 | -0.1 | 0.671 | -24.4 | 0.509 | 1.45 | 6.635 | 4.12 | 4.135 | -0.276 | 1.315 |
| 2025-05-01 | 14:57 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,569億円 | 20.5 | 0.99 | 3.34 | 2025-05-12 | cont_none | -1.078 | -1.354 | 10.15 | 貸借 | 399.1 | -0.9 | -0.225 | 0.853 | -29.21 | 1.151 | 2.265 | 6.719 | 4.23 | 4.36 | 1 | 1.832 |
| 2025-04-30 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,484億円 | 20.2 | 0.98 | 3.38 | 2025-05-12 | cont_none | 1.443 | 1.416 | 10.15 | 貸借 | 400 | 7.8 | 1.989 | 0.546 | 101.184 | 1.636 | 3.552 | 6.958 | 4.474 | 4.708 | 0.433 | 1.701 |
| 2025-04-28 | 10:10 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,213億円 | 19.4 | 0.94 | 3.53 | 2025-05-12 | cont_none | -0.779 | -0.681 | 36.95 | 貸借 | 392.2 | -1.2 | -0.305 | 0.474 | -11.23 | -0.112 | 2.751 | 4.891 | 2.453 | 2.756 | 0.178 | 1.537 |
| 2025-04-25 | 09:01 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,180億円 | 19.3 | 0.93 | 3.55 | 2025-05-12 | cont_none | 0.129 | -0.536 | 36.95 | 貸借 | 393.4 | 5.3 | 1.366 | 1.237 | 19.353 | 0.665 | 4.102 | 5.155 | 2.751 | 3.127 | 0.49 | 1.848 |
| 2025-04-24 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_n2 | -2.136 | -2.011 | 36.95 | 貸借 | 388.1 | -6 | -1.522 | 0.614 | -56.312 | -0.313 | 3.92 | 3.641 | 1.381 | 1.798 | 0 | 2.01 |
| 2025-04-23 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_none | -1.719 | -2.223 | 36.95 | 貸借 | 394.1 | -1.3 | -0.329 | 1.39 | -23.564 | 2.109 | 6.473 | 5.129 | 2.911 | 3.387 | 1.163 | 2.115 |
| 2025-04-22 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_none | 2.69 | 3.411 | 36.95 | 貸借 | 395.4 | 12.4 | 3.238 | 0.548 | 168.021 | 4.327 | 8.501 | 5.423 | 3.256 | 3.737 | 0 | 4.5 |
| 2025-04-21 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_none | 0.183 | 0.52 | 36.95 | 貸借 | 383 | -3 | -0.777 | -0.96 | -47.455 | 3.301 | 6.46 | 2.126 | 0.024 | 0.499 | 0.389 | 2.013 |
| 2025-04-18 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_05 | 2.986 | 2.933 | 36.95 | 貸借 | 386 | 14.7 | 3.959 | 0.973 | 64.222 | 5.753 | 8.904 | 2.788 | 0.703 | 1.269 | 1.508 | 3.181 |
| 2025-04-17 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_04 | 1.129 | 1.992 | 36.95 | 貸借 | 371.3 | 12 | 3.34 | 2.211 | 36.804 | 3.831 | 5.567 | -1.127 | -3.206 | -2.597 | 0.724 | 2.626 |
| 2025-04-16 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_03 | 1.263 | 2.453 | 36.95 | 貸借 | 359.3 | 5.1 | 1.44 | 0.177 | 39.735 | 1.406 | 2.21 | -4.493 | -6.485 | -5.78 | 1.073 | 1.377 |
| 2025-04-15 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_02 | 0.406 | -0.839 | 36.95 | 貸借 | 354.2 | 0 | 0 | -0.406 | -40.95 | 1.246 | 0.209 | -6.027 | -7.931 | -7.179 | 1.412 | 1.694 |
| 2025-04-14 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,144億円 | 19.1 | 0.93 | 3.57 | 2025-05-12 | cont_none | 0.376 | 0.309 | 36.95 | 貸借 | 354.2 | 5.2 | 1.49 | 1.114 | -20.289 | 1.56 | -0.531 | -6.282 | -8.074 | -7.268 | 2.006 | 1.388 |
| 2025-04-11 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,467億円 | 9.8 | 0.83 | 4.01 | 2025-05-12 | cont_none | -0.016 | 1.295 | 40.98 | 貸借 | 349 | -5.9 | -1.662 | -1.646 | 27.188 | 1.489 | -2.745 | -8.008 | -9.54 | -8.709 | -4.508 | 4.231 |
| 2025-04-10 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,467億円 | 9.8 | 0.83 | 4.01 | 2025-05-12 | cont_none | 0.057 | -3.785 | 40.98 | 貸借 | 354.9 | 18 | 5.343 | 5.286 | -23.799 | 2.62 | -2.213 | -6.858 | -8.133 | -7.261 | 7.866 | 2.975 |
| 2025-04-09 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,278億円 | 9.5 | 0.8 | 4.16 | 2025-05-12 | cont_none | 1.255 | 0.522 | 40.98 | 貸借 | 336.9 | -11.9 | -3.412 | -4.667 | -14.53 | -3.395 | -8.329 | -11.935 | -12.876 | -12.04 | -1.95 | 3.336 |
| 2025-04-08 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,464億円 | 9.8 | 0.83 | 4.01 | 2025-05-12 | cont_none | -0.958 | -0.264 | 25.42 | 貸借 | 348.8 | 19 | 5.761 | 6.719 | -50.002 | -2.319 | -6.676 | -9.325 | -9.928 | -9.102 | 3.881 | 3.705 |
| 2025-04-07 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,167億円 | 9.3 | 0.78 | 4.24 | 2025-05-12 | cont_n7 | 0.086 | -0.255 | 25.42 | 貸借 | 329.8 | -29 | -8.082 | -8.168 | 40.957 | -9.251 | -12.913 | -14.665 | -14.914 | -14.195 | -8.528 | 5.468 |
| 2025-04-04 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,621億円 | 10.1 | 0.85 | 3.9 | cont_n6 | 2.684 | -0.12 | 25.42 | 貸借 | 358.8 | -10.6 | -2.87 | -5.554 | 29.659 | -4.018 | -6.914 | -7.721 | -7.61 | -6.848 | -1.462 | 4.03 | |
| 2025-04-03 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,787億円 | 10.4 | 0.87 | 3.79 | cont_n5 | 0.018 | 0.341 | 25.42 | 貸借 | 369.4 | -9.2 | -2.43 | -2.448 | 102.288 | -2.795 | -5.229 | -5.301 | -4.931 | -4.216 | -3.117 | 1.53 | |
| 2025-04-02 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,931億円 | 10.7 | 0.9 | 3.7 | cont_n4 | -0.221 | -0.784 | 25.42 | 貸借 | 378.6 | -1.9 | -0.499 | -0.278 | -39.933 | -1.988 | -3.583 | -3.103 | -2.563 | -1.915 | 0.841 | 1.855 | |
| 2025-04-01 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,961億円 | 10.7 | 0.9 | 3.68 | cont_n3 | 0.413 | -0.359 | 12.72 | 貸借 | 380.5 | -1.3 | -0.34 | -0.753 | -7.494 | -2.541 | -3.595 | -2.751 | -2.015 | -1.456 | 1.048 | 1.866 | |
| 2025-03-31 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,981億円 | 10.8 | 0.9 | 3.67 | cont_n2 | 2.273 | 1.996 | 12.72 | 貸借 | 381.8 | -8 | -2.052 | -4.325 | -6.769 | -3.092 | -3.61 | -2.451 | -1.618 | -1.16 | -1.488 | 1.934 | |
| 2025-03-28 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,107億円 | 11 | 0.92 | 3.59 | cont_none | -1.067 | -0.922 | 12.72 | 貸借 | 389.8 | -10.9 | -2.72 | -1.653 | -11.349 | -1.833 | -1.932 | -0.482 | 0.505 | 0.887 | -2.67 | 1.571 | |
| 2025-03-27 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,277億円 | 11.3 | 0.95 | 3.49 | cont_03 | -0.487 | 0.949 | 12.72 | 貸借 | 400.7 | 1.4 | 0.351 | 0.838 | 5.773 | 0.29 | 0.907 | 2.232 | 3.444 | 3.712 | -0.776 | 1.749 | |
| 2025-03-26 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,255億円 | 11.3 | 0.95 | 3.51 | cont_02 | -0.092 | -0.402 | 12.72 | 貸借 | 399.3 | 1 | 0.251 | 0.343 | 17.79 | 0.06 | 0.874 | 1.905 | 3.271 | 3.406 | 0.326 | 1.723 | |
| 2025-03-25 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,240億円 | 11.2 | 0.94 | 3.51 | cont_none | 0.342 | -0.205 | 17.1 | 貸借 | 398.3 | 1 | 0.252 | -0.09 | 10.665 | -0.165 | 1.189 | 1.668 | 3.178 | 3.191 | -0.126 | 1.746 | |
| 2025-03-24 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,224億円 | 11.2 | 0.94 | 3.52 | cont_none | -1.43 | -1.012 | 17.1 | 貸借 | 397.3 | -4.8 | -1.194 | 0.236 | 37.464 | -0.231 | 1.409 | 1.428 | 3.044 | 2.981 | 0 | 1.772 | |
| 2025-03-21 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,299億円 | 11.3 | 0.95 | 3.48 | cont_none | 0.822 | 1.152 | 17.1 | 貸借 | 402.1 | 3.8 | 0.954 | 0.132 | -24.311 | 1.061 | 2.823 | 2.676 | 4.4 | 4.302 | -0.176 | 1.587 | |
| 2025-03-19 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,240億円 | 11.2 | 0.94 | 3.51 | cont_none | 0.259 | 0.122 | 17.1 | 貸借 | 398.3 | -0.5 | -0.125 | -0.384 | -24.7 | 0.922 | 2.16 | 1.825 | 3.552 | 3.397 | -0.201 | 1.387 | |
| 2025-03-18 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,248億円 | 11.2 | 0.94 | 3.51 | cont_none | -0.257 | -0.136 | 32.73 | 貸借 | 398.8 | 4.2 | 1.064 | 1.321 | 61.191 | 1.574 | 2.424 | 1.987 | 3.761 | 3.601 | 0.456 | 1.904 | |
| 2025-03-17 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,182億円 | 11.1 | 0.93 | 3.55 | cont_none | -2.467 | -1.18 | 32.73 | 貸借 | 394.6 | -1 | -0.253 | 2.214 | -68.048 | 1.628 | 1.583 | 0.971 | 2.705 | 2.579 | -0.607 | 1.276 | |
| 2025-03-14 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,198億円 | 11.1 | 0.94 | 3.54 | cont_none | 0.96 | 1.772 | 32.73 | 貸借 | 395.6 | 9.6 | 2.487 | 1.527 | 113.508 | 2.663 | 1.859 | 1.231 | 2.985 | 2.882 | -0.233 | 5.071 | |
| 2025-03-13 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,047億円 | 10.9 | 0.91 | 3.63 | cont_none | -2.741 | -0.462 | 32.73 | 貸借 | 386 | -2.1 | -0.541 | 2.2 | -38.85 | 0.458 | -0.428 | -1.298 | 0.526 | 0.392 | -0.026 | 1.667 | |
| 2025-03-12 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,080億円 | 10.9 | 0.92 | 3.61 | cont_none | 2.083 | 2.846 | 32.73 | 貸借 | 388.1 | 11 | 2.917 | 0.834 | 29.891 | 0.779 | 0.005 | -0.91 | 1.059 | 0.921 | -0.53 | 3.759 | |
| 2025-03-11 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,908億円 | 10.6 | 0.89 | 3.71 | cont_n4 | 0.246 | -0.102 | 32.73 | 貸借 | 377.1 | -2.8 | -0.737 | -0.983 | 1.572 | -2.331 | -2.767 | -3.858 | -1.774 | -1.911 | -1.29 | 1.891 | |
| 2025-03-10 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,952億円 | 10.7 | 0.9 | 3.69 | cont_n3 | -1.335 | -2.998 | 36.57 | 貸借 | 379.9 | -10.2 | -2.615 | -1.28 | 29.37 | -2.244 | -2.422 | -3.212 | -1.05 | -1.181 | -0.769 | 2.056 | |
| 2025-03-07 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,111億円 | 11 | 0.92 | 3.59 | cont_n2 | 0.726 | 2.118 | 36.57 | 貸借 | 390.1 | -0.2 | -0.051 | -0.777 | 25.826 | -0.337 | 0.1 | -0.655 | 1.598 | 1.49 | -1.05 | 2.442 | |
| 2025-03-06 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,114億円 | 11 | 0.92 | 3.59 | cont_none | -1.703 | -1.478 | 36.57 | 貸借 | 390.3 | -2.8 | -0.712 | 0.991 | -19.441 | -0.199 | 0.175 | -0.493 | 1.706 | 1.589 | 0.127 | 1.725 | |
| 2025-03-05 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,158億円 | 11.1 | 0.93 | 3.56 | cont_none | 0.115 | 0.639 | 36.57 | 貸借 | 393.1 | 3.4 | 0.872 | 0.757 | 59.707 | 0.522 | 0.735 | 0.381 | 2.499 | 2.358 | 0.462 | 1.435 | |
| 2025-03-04 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,105億円 | 11 | 0.92 | 3.59 | cont_none | 0.009 | 0.136 | 33.26 | 貸借 | 389.7 | -4.2 | -1.066 | -1.075 | -20.804 | 0.036 | -0.256 | -0.288 | 1.684 | 1.568 | -0.102 | 1.418 | |
| 2025-03-03 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,171億円 | 11.1 | 0.93 | 3.55 | cont_none | -1.119 | -0.279 | 33.26 | 貸借 | 393.9 | 5.5 | 1.416 | 2.535 | -63.872 | 0.99 | 0.618 | 1.047 | 2.777 | 2.736 | 0.412 | 1.259 | |
| 2025-02-28 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,085億円 | 10.9 | 0.92 | 3.6 | cont_none | 0.591 | 2.416 | 33.26 | 貸借 | 388.4 | -1.8 | -0.461 | -1.052 | 220.374 | 0.103 | -0.863 | -0.088 | 1.33 | 1.391 | -0.051 | 1.062 | |
| 2025-02-27 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,113億円 | 11 | 0.92 | 3.59 | cont_none | 0.849 | 0.895 | 33.26 | 貸借 | 390.2 | 4.6 | 1.193 | 0.344 | -9.267 | 0.526 | -0.573 | 0.596 | 1.786 | 1.952 | 0.622 | 1.088 | |
| 2025-02-26 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,041億円 | 10.9 | 0.91 | 3.63 | cont_none | -0.553 | -1.408 | 14.8 | 貸借 | 385.6 | -6.5 | -1.658 | -1.105 | -4.929 | -0.976 | -1.755 | -0.372 | 0.561 | 0.86 | 0.485 | 3.54 | |
| 2025-02-25 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,143億円 | 11 | 0.93 | 3.57 | cont_none | 1.631 | 3.579 | 14.8 | 貸借 | 392.1 | 8.4 | 2.189 | 0.558 | -16.668 | 0.066 | -0.341 | 1.477 | 2.209 | 2.66 | 0.339 | 2.313 | |
| 2025-02-21 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,011億円 | 10.8 | 0.91 | 3.65 | cont_n3 | -1.013 | -1.669 | 14.8 | 貸借 | 383.7 | -5.5 | -1.413 | -0.4 | 47.984 | -2.347 | -2.5 | -0.438 | 0.04 | 0.568 | -0.283 | 1.777 | |
| 2025-02-20 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,097億円 | 11 | 0.92 | 3.6 | cont_n2 | -0.252 | -0.574 | 14.8 | 貸借 | 389.2 | -7.2 | -1.816 | -1.564 | 34.393 | -1.608 | -1.366 | 1.152 | 1.427 | 2.083 | -0.353 | 1.83 | |
| 2025-02-19 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,210億円 | 11.2 | 0.94 | 3.53 | cont_none | 0.507 | -0.083 | 14.8 | 貸借 | 396.4 | -1.4 | -0.352 | -0.859 | 2.535 | -0.086 | 0.114 | 3.23 | 3.307 | 4.088 | 0.075 | 1.312 | |
| 2025-02-18 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,232億円 | 11.2 | 0.94 | 3.52 | cont_04 | 0.879 | -0.17 | 16.87 | 貸借 | 397.8 | 0.3 | 0.075 | -0.804 | -21.908 | 0.561 | 0.358 | 3.928 | 3.712 | 4.609 | 0.126 | 1.24 | |
| 2025-02-17 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,227億円 | 11.2 | 0.94 | 3.52 | cont_03 | -2.393 | 0.088 | 16.87 | 貸借 | 397.5 | 0.6 | 0.151 | 2.544 | 26.442 | 0.623 | 0.169 | 4.202 | 3.703 | 4.7 | 0.176 | 1.51 | |
| 2025-02-14 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,218億円 | 11.2 | 0.94 | 3.53 | cont_02 | 0.984 | 1.247 | 16.87 | 貸借 | 396.9 | 1.8 | 0.456 | -0.528 | -62.61 | 0.695 | 0.359 | 4.365 | 3.604 | 4.701 | 0.683 | 1.531 | |
| 2025-02-13 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,190億円 | 11.1 | 0.94 | 3.54 | cont_none | 0.8 | -0.126 | 16.87 | 貸借 | 395.1 | 4.5 | 1.152 | 0.352 | 81.449 | 0.376 | 0.231 | 4.133 | 3.201 | 4.383 | 0.358 | 1.765 | |
| 2025-02-12 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,119億円 | 11 | 0.92 | 3.58 | cont_none | -0.28 | -1.558 | 16.87 | 貸借 | 390.6 | -4.5 | -1.139 | -0.859 | -18.462 | -1.154 | -0.507 | 3.147 | 2.128 | 3.323 | 0.607 | 1.767 | |
| 2025-02-10 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,190億円 | 11.1 | 0.94 | 3.54 | cont_none | -0.604 | 0.473 | 34.61 | 貸借 | 395.1 | 2 | 0.509 | 1.113 | 57.895 | -0.524 | 1.049 | 4.493 | 3.363 | 4.596 | 0.025 | 1.301 | |
| 2025-02-07 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,158億円 | 11.1 | 0.93 | 3.56 | 2025-01-31 | cont_n2 | -1.785 | 0.436 | 34.61 | 貸借 | 393.1 | -1.1 | -0.279 | 1.506 | -44.86 | -1.385 | 1.096 | 4.088 | 2.935 | 4.129 | 0.051 | 1.628 |
| 2025-02-06 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,176億円 | 11.1 | 0.93 | 3.55 | 2025-01-31 | cont_none | -2.07 | -2.74 | 34.61 | 貸借 | 394.2 | -8.6 | -2.135 | -0.065 | -13.942 | -0.655 | 2.127 | 4.394 | 3.296 | 4.477 | 0.298 | 2.943 |
| 2025-02-05 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,310億円 | 11.3 | 0.95 | 3.48 | 2025-01-31 | cont_none | 0.486 | 0.439 | 34.61 | 貸借 | 402.8 | 2.1 | 0.524 | 0.038 | 6.192 | 2.037 | 5.096 | 6.709 | 5.615 | 6.824 | -0.549 | 1.786 |
| 2025-02-04 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,277億円 | 11.3 | 0.95 | 3.49 | 2025-01-31 | cont_none | -0.469 | -1.12 | 34.61 | 貸借 | 400.7 | -1.6 | -0.398 | 0.071 | -62.561 | 2.738 | 5.533 | 6.319 | 5.115 | 6.362 | 1.317 | 2.709 |
| 2025-02-03 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,302億円 | 11.3 | 0.95 | 3.48 | 2025-01-31 | cont_06 | 5.955 | 7.425 | 45.54 | 貸借 | 402.3 | 18.3 | 4.766 | -1.189 | 242.598 | 4.542 | 6.847 | 6.881 | 5.589 | 6.877 | -0.521 | 5.998 |
| 2025-01-31 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,016億円 | 10.8 | 0.91 | 3.65 | 2025-01-31 | cont_05 | 0.619 | -0.148 | 45.54 | 貸借 | 384 | 0 | 0 | -0.619 | -29.254 | 1.303 | 2.886 | 2.24 | 0.906 | 2.1 | 0.026 | 2.24 |
| 2025-01-30 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 6,016億円 | 10.8 | 0.92 | 3.65 | 2025-01-31 | cont_04 | 0.032 | 1.041 | 45.54 | 貸借 | 384 | 4.9 | 1.293 | 1.261 | 90.548 | 2.351 | 3.356 | 2.303 | 0.944 | 2.131 | -0.554 | 2.766 |
| 2025-01-29 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,939億円 | 10.7 | 0.91 | 3.69 | 2025-01-31 | cont_03 | 0.876 | 0.154 | 45.54 | 貸借 | 379.1 | 4.4 | 1.174 | 0.298 | 24.345 | 1.969 | 2.473 | 1.023 | -0.295 | 0.848 | -0.187 | 1.818 |
| 2025-01-28 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,870億円 | 10.6 | 0.9 | 3.74 | 2025-01-31 | cont_02 | -0.583 | 1.708 | 41.44 | 貸借 | 374.7 | 1.2 | 0.321 | 0.904 | -34.306 | 1.446 | 1.536 | -0.152 | -1.441 | -0.338 | 0.402 | 1.21 |
| 2025-01-27 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,851億円 | 10.5 | 0.89 | 3.75 | 2025-01-31 | cont_none | 1.157 | 3.358 | 41.44 | 貸借 | 373.5 | 8.9 | 2.441 | 1.284 | 83.313 | 1.434 | 1.461 | -0.512 | -1.779 | -0.68 | 1.426 | 1.546 |
| 2025-01-24 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,712億円 | 10.3 | 0.87 | 3.84 | 2025-01-31 | cont_none | -0.903 | -0.587 | 41.44 | 貸借 | 364.6 | -2.4 | -0.654 | 0.249 | -55.663 | -0.762 | -0.74 | -2.946 | -4.082 | -3.087 | 1.063 | 1.728 |
| 2025-01-23 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,749億円 | 10.3 | 0.88 | 3.81 | 2025-01-31 | cont_none | 0.462 | -0.789 | 41.44 | 貸借 | 367 | 0 | 0 | -0.462 | 33.697 | -0.239 | -0.185 | -2.573 | -3.473 | -2.505 | 0.79 | 1.844 |
| 2025-01-22 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,749億円 | 10.3 | 0.88 | 3.81 | 2025-01-31 | cont_n2 | -0.54 | -2.126 | 41.44 | 貸借 | 367 | -2 | -0.542 | -0.002 | 22.909 | -0.304 | -0.399 | -2.874 | -3.482 | -2.552 | 0.461 | 1.417 |
| 2025-01-21 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,781億円 | 10.4 | 0.88 | 3.79 | 2025-01-31 | cont_none | -0.569 | -0.431 | 43.06 | 貸借 | 369 | -0.4 | -0.108 | 0.461 | 82.995 | 0.081 | -0.119 | -2.592 | -2.933 | -2.07 | 0.189 | 1.036 |
| 2025-01-20 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,787億円 | 10.4 | 0.88 | 3.79 | 2025-01-31 | cont_none | -0.039 | -0.519 | 43.06 | 貸借 | 369.4 | 2.4 | 0.654 | 0.693 | -47.148 | 0.375 | -0.208 | -2.754 | -2.776 | -2.007 | 0.545 | 0.87 |
| 2025-01-17 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,749億円 | 10.3 | 0.88 | 3.81 | 2025-01-31 | cont_n2 | -1.175 | -0.012 | 43.06 | 貸借 | 367 | -1.2 | -0.326 | 0.849 | -16.665 | -0.065 | -1.241 | -3.639 | -3.348 | -2.706 | -0.109 | 1.097 |
| 2025-01-16 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,768億円 | 10.4 | 0.88 | 3.8 | 2025-01-31 | cont_none | -0.401 | -0.793 | 43.06 | 貸借 | 368.2 | -1.7 | -0.46 | -0.059 | -24.289 | 0.196 | -1.574 | -3.539 | -3.004 | -2.425 | 0.027 | 1.442 |
| 2025-01-15 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,795億円 | 10.4 | 0.89 | 3.78 | 2025-01-31 | cont_02 | 0.989 | 1.253 | 25.75 | 貸借 | 369.9 | 4.3 | 1.176 | 0.187 | -9.184 | 0.293 | -1.716 | -3.341 | -2.53 | -2.008 | 0.465 | 3.425 |
| 2025-01-14 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,754億円 | 10.3 | 0.88 | 3.81 | 2025-01-31 | cont_none | 0.558 | 1.854 | 25.75 | 貸借 | 365.6 | 0.1 | 0.027 | -0.531 | 78.671 | -1.237 | -3.324 | -4.65 | -3.6 | -3.172 | 0.958 | 1.706 |
| 2025-01-10 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,726億円 | 10.3 | 0.87 | 3.83 | cont_n3 | 0.386 | 0.314 | 25.75 | 貸借 | 365.5 | -2.7 | -0.733 | -1.119 | -42.821 | -1.832 | -3.935 | -4.907 | -3.569 | -3.215 | 0 | 1.259 | |
| 2025-01-09 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,768億円 | 10.4 | 0.88 | 3.8 | cont_n2 | -0.918 | -0.847 | 25.75 | 貸借 | 368.2 | -6.7 | -1.787 | -0.869 | -16.223 | -2.069 | -3.643 | -4.398 | -2.784 | -2.503 | -0.053 | 1.986 | |
| 2025-01-08 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,873億円 | 10.6 | 0.9 | 3.73 | cont_none | 0.562 | -0.223 | 25.75 | 貸借 | 374.9 | -1.8 | -0.478 | -1.04 | 59.599 | -1.524 | -2.146 | -2.847 | -0.943 | -0.708 | -0.611 | 1.185 | |
| 2025-01-07 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,901億円 | 10.6 | 0.9 | 3.72 | cont_none | 0.011 | -1.869 | 25.75 | 貸借 | 376.7 | 0.4 | 0.106 | 0.095 | -35.479 | -1.875 | -1.847 | -2.478 | -0.358 | -0.194 | -0.159 | 1.261 | |
| 2025-01-06 | 15:30 | 8572 etc rela | アコム | アイフル;クレセゾン;イオンFS | 5,895億円 | 10.6 | 0.9 | 3.72 | cont_n2 | 0.127 | -0.481 | 40.42 | 貸借 | 376.3 | -7.5 | -1.954 | -2.081 | 13.681 | -2.553 | -2.021 | -2.574 | -0.374 | -0.266 | 0 | 2.371 |