Home
rdate:2025-07-14
[銘柄コード] 8572
[銘柄名] アコム
[銘柄名en] ACOM CO.,LTD.
[銘柄概要] 消費者金融大手でMUFG子会社。信用保証、東南アジア事業などを強化。
[URL] https://www.acom.co.jp/corp/
[比較銘柄] 8515(アイフル) 8253(クレセゾン) 8570(イオンＦＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 6,694億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.2]
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.1]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1.01]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.01]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.01]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_4.5_005 [4.68]
07-11 r7_yield_4.5_005 [4.7]
07-10 r7_yield_4.5_005 [4.74]
07-09 r7_yield_4.5_005 [4.73]
07-08 r7_yield_4.5_005 [4.77]
07-07 r7_yield_4.5_005 [4.75]
07-04 r7_yield_4.5_005 [4.8]
07-03 r7_yield_4.5_005 [4.74]
07-02 r7_yield_4.5_005 [4.72]
07-01 r7_yield_4.5_005 [4.72]
06-30 r7_yield_4.5_005 [4.68]
06-27 r7_yield_4.5_005 [4.69]
06-26 r7_yield_4.5_005 [4.72]
06-25 r7_yield_4.5_005 [4.76]
06-24 r7_yield_4.5_005 [4.74]
06-23 r7_yield_4.5_005 [4.75]
06-20 r7_yield_4.5_005 [4.75]
06-19 r7_yield_4.5_005 [4.76]
06-18 r7_yield_4.5_005 [4.79]
06-17 r7_yield_4.5_005 [4.77]
06-16 r7_yield_4.5_005 [4.77]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.98]
07-11 r8_mratio_0010_0020 [13.98]
07-10 r8_mratio_0010_0020 [13.98]
07-09 r8_mratio_0010_0020 [13.98]
07-08 r8_mratio_0010_0020 [16.78]
07-07 r8_mratio_0010_0020 [16.78]
07-04 r8_mratio_0010_0020 [16.78]
07-03 r8_mratio_0010_0020 [16.78]
07-02 r8_mratio_0010_0020 [16.78]
07-01 r8_mratio_0010_0020 [17.81]
06-30 r8_mratio_0010_0020 [17.81]
06-27 r8_mratio_0010_0020 [17.81]
06-26 r8_mratio_0010_0020 [17.81]
06-25 r8_mratio_0010_0020 [17.81]
06-24 r8_mratio_0010_0020 [19.19]
06-23 r8_mratio_0010_0020 [19.19]
06-20 r8_mratio_0010_0020 [19.19]
06-19 r8_mratio_0010_0020 [19.19]
06-18 r8_mratio_0010_0020 [19.19]
06-17 r8_mratio_0010_0020 [19.66]
06-16 r8_mratio_0010_0020 [19.66]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.826]
07-11 r11_rstrength_n0.5_n0.2 [-0.415]
07-10 r11_rstrength_0001_0002 [1.693]
07-09 r11_rstrength_n002_n001 [-1.122]
07-08 r11_rstrength_n0.2_0000 [-0.115]
07-07 r11_rstrength_0001_0002 [1.118]
07-04 r11_rstrength_n002_n001 [-1.112]
07-03 r11_rstrength_00.7_0001 [0.776]
07-02 r11_rstrength_n002_n001 [-1.618]
07-01 r11_rstrength_n005_n002 [-2.595]
06-30 r11_rstrength_n001_n0.5 [-0.621]
06-27 r11_rstrength_00.7_0001 [0.814]
06-26 r11_rstrength_00.5_00.7 [0.68]
06-25 r11_rstrength_n0.2_0000 [-0.039]
06-24 r11_rstrength_n0.2_0000 [-0.173]
06-23 r11_rstrength_00.5_00.7 [0.545]
06-20 r11_rstrength_00.2_00.5 [0.414]
06-19 r11_rstrength_0001_0002 [1.144]
06-18 r11_rstrength_n0.5_n0.2 [-0.275]
06-17 r11_rstrength_n001_n0.5 [-0.995]
06-16 r11_rstrength_n0.2_0000 [-0.158]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.329]
07-11 r14_atratio_00.5_0001 [0.924]
07-10 r14_atratio_n0.5_0000 [-0.095]
07-09 r14_atratio_00.5_0001 [0.691]
07-08 r14_atratio_n0.5_0000 [-0.356]
07-07 r14_atratio_0001_0002 [1.08]
07-04 r14_atratio_n002_n001 [-1.186]
07-03 r14_atratio_n001_n0.5 [-0.566]
07-02 r14_atratio_0000_00.5 [0.024]
07-01 r14_atratio_n001_n0.5 [-0.773]
06-30 r14_atratio_0000_00.5 [0.117]
06-27 r14_atratio_00.5_0001 [0.732]
06-26 r14_atratio_00.5_0001 [0.689]
06-25 r14_atratio_n0.5_0000 [-0.379]
06-24 r14_atratio_0000_00.5 [0.237]
06-23 r14_atratio_n0.5_0000 [-0.047]
06-20 r14_atratio_0000_00.5 [0.214]
06-19 r14_atratio_00.5_0001 [0.622]
06-18 r14_atratio_n0.5_0000 [-0.334]
06-17 r14_atratio_n0.5_0000 [-0.071]
06-16 r14_atratio_0000_00.5 [0.287]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.731]
07-11 r15_vratio_n050_n025 [-38.554]
07-10 r15_vratio_0000_0025 [21.351]
07-09 r15_vratio_n050_n025 [-43.269]
07-08 r15_vratio_0050_0075 [51.439]
07-07 r15_vratio_n025_0000 [-14.231]
07-04 r15_vratio_0025_0050 [30.214]
07-03 r15_vratio_n025_0000 [-7.598]
07-02 r15_vratio_n050_n025 [-39.212]
07-01 r15_vratio_0000_0025 [13.168]
06-30 r15_vratio_0050_0075 [63.22]
06-27 r15_vratio_0000_0025 [19.677]
06-26 r15_vratio_0000_0025 [4.645]
06-25 r15_vratio_0000_0025 [2.753]
06-24 r15_vratio_n025_0000 [-19.763]
06-23 r15_vratio_n075_n050 [-52.339]
06-20 r15_vratio_0100_0200 [132.314]
06-19 r15_vratio_0025_0050 [41.552]
06-18 r15_vratio_0000_0025 [19.227]
06-17 r15_vratio_n050_n025 [-42.694]
06-16 r15_vratio_n050_n025 [-44.667]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.916]
07-11 r16_ma5_dratio_000_005 [0.886]
07-10 r16_ma5_dratio_000_005 [0.409]
07-09 r16_ma5_dratio_000_005 [0.528]
07-08 r16_ma5_dratio_n05_000 [-0.233]
07-07 r16_ma5_dratio_n05_000 [-0.081]
07-04 r16_ma5_dratio_n05_000 [-1.434]
07-03 r16_ma5_dratio_n05_000 [-0.725]
07-02 r16_ma5_dratio_n05_000 [-0.254]
07-01 r16_ma5_dratio_n05_000 [-0.123]
06-30 r16_ma5_dratio_000_005 [0.731]
06-27 r16_ma5_dratio_000_005 [0.894]
06-26 r16_ma5_dratio_000_005 [0.408]
06-25 r16_ma5_dratio_n05_000 [-0.138]
06-24 r16_ma5_dratio_000_005 [0.371]
06-23 r16_ma5_dratio_000_005 [0.271]
06-20 r16_ma5_dratio_000_005 [0.395]
06-19 r16_ma5_dratio_000_005 [0.324]
06-18 r16_ma5_dratio_n05_000 [-0.158]
06-17 r16_ma5_dratio_000_005 [0.258]
06-16 r16_ma5_dratio_000_005 [0.508]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.165]
07-11 r17_ma10_dratio_000_005 [0.838]
07-10 r17_ma10_dratio_n05_000 [-0.102]
07-09 r17_ma10_dratio_n05_000 [-0.043]
07-08 r17_ma10_dratio_n05_000 [-0.687]
07-07 r17_ma10_dratio_n05_000 [-0.395]
07-04 r17_ma10_dratio_n05_000 [-1.464]
07-03 r17_ma10_dratio_n05_000 [-0.397]
07-02 r17_ma10_dratio_000_005 [0.194]
07-01 r17_ma10_dratio_000_005 [0.312]
06-30 r17_ma10_dratio_000_005 [1.201]
06-27 r17_ma10_dratio_000_005 [1.263]
06-26 r17_ma10_dratio_000_005 [0.723]
06-25 r17_ma10_dratio_000_005 [0.174]
06-24 r17_ma10_dratio_000_005 [0.66]
06-23 r17_ma10_dratio_000_005 [0.58]
06-20 r17_ma10_dratio_000_005 [0.561]
06-19 r17_ma10_dratio_000_005 [0.442]
06-18 r17_ma10_dratio_n05_000 [-0.081]
06-17 r17_ma10_dratio_000_005 [0.218]
06-16 r17_ma10_dratio_000_005 [0.356]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.434]
07-11 r18_ma25_dratio_000_005 [1.133]
07-10 r18_ma25_dratio_000_005 [0.288]
07-09 r18_ma25_dratio_000_005 [0.437]
07-08 r18_ma25_dratio_n05_000 [-0.225]
07-07 r18_ma25_dratio_000_005 [0.161]
07-04 r18_ma25_dratio_n05_000 [-0.847]
07-03 r18_ma25_dratio_000_005 [0.367]
07-02 r18_ma25_dratio_000_005 [0.993]
07-01 r18_ma25_dratio_000_005 [1.063]
06-30 r18_ma25_dratio_000_005 [1.892]
06-27 r18_ma25_dratio_000_005 [1.852]
06-26 r18_ma25_dratio_000_005 [1.171]
06-25 r18_ma25_dratio_000_005 [0.551]
06-24 r18_ma25_dratio_000_005 [0.962]
06-23 r18_ma25_dratio_000_005 [0.721]
06-20 r18_ma25_dratio_000_005 [0.822]
06-19 r18_ma25_dratio_000_005 [0.595]
06-18 r18_ma25_dratio_n05_000 [-0.012]
06-17 r18_ma25_dratio_000_005 [0.279]
06-16 r18_ma25_dratio_000_005 [0.361]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.077]
07-11 r19_ma50_dratio_000_005 [1.88]
07-10 r19_ma50_dratio_000_005 [1.073]
07-09 r19_ma50_dratio_000_005 [1.313]
07-08 r19_ma50_dratio_000_005 [0.758]
07-07 r19_ma50_dratio_000_005 [1.271]
07-04 r19_ma50_dratio_000_005 [0.318]
07-03 r19_ma50_dratio_000_005 [1.626]
07-02 r19_ma50_dratio_000_005 [2.394]
07-01 r19_ma50_dratio_000_005 [2.558]
06-30 r19_ma50_dratio_000_005 [3.62]
06-27 r19_ma50_dratio_000_005 [3.84]
06-26 r19_ma50_dratio_000_005 [3.45]
06-25 r19_ma50_dratio_000_005 [3.091]
06-24 r19_ma50_dratio_000_005 [3.847]
06-23 r19_ma50_dratio_000_005 [3.946]
06-20 r19_ma50_dratio_000_005 [4.429]
06-19 r19_ma50_dratio_000_005 [4.583]
06-18 r19_ma50_dratio_000_005 [4.407]
06-17 r19_ma50_dratio_005_007 [5.067]
06-16 r19_ma50_dratio_005_007 [5.406]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.839]
07-11 r20_ma75_dratio_005_007 [5.59]
07-10 r20_ma75_dratio_000_005 [4.719]
07-09 r20_ma75_dratio_000_005 [4.903]
07-08 r20_ma75_dratio_000_005 [4.253]
07-07 r20_ma75_dratio_000_005 [4.7]
07-04 r20_ma75_dratio_000_005 [3.657]
07-03 r20_ma75_dratio_000_005 [4.977]
07-02 r20_ma75_dratio_005_007 [5.666]
07-01 r20_ma75_dratio_005_007 [5.774]
06-30 r20_ma75_dratio_005_007 [6.725]
06-27 r20_ma75_dratio_005_007 [6.778]
06-26 r20_ma75_dratio_005_007 [6.167]
06-25 r20_ma75_dratio_005_007 [5.558]
06-24 r20_ma75_dratio_005_007 [6.067]
06-23 r20_ma75_dratio_005_007 [5.919]
06-20 r20_ma75_dratio_005_007 [6.082]
06-19 r20_ma75_dratio_005_007 [5.953]
06-18 r20_ma75_dratio_005_007 [5.411]
06-17 r20_ma75_dratio_005_007 [5.863]
06-16 r20_ma75_dratio_005_007 [6.059]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.607]
07-11 r21_mrstrength_0001_0002 [1.117]
07-10 r21_mrstrength_00.2_00.5 [0.344]
07-09 r21_mrstrength_00.2_00.5 [0.357]
07-08 r21_mrstrength_n001_n0.5 [-0.611]
07-07 r21_mrstrength_0001_0002 [1.641]
07-04 r21_mrstrength_n002_n001 [-1.249]
07-03 r21_mrstrength_n001_n0.5 [-0.625]
07-02 r21_mrstrength_00.5_00.7 [0.584]
07-01 r21_mrstrength_00.2_00.5 [0.465]
06-30 r21_mrstrength_n001_n0.5 [-0.721]
06-27 r21_mrstrength_n001_n0.5 [-0.698]
06-26 r21_mrstrength_n001_n0.5 [-0.961]
06-25 r21_mrstrength_n001_n0.5 [-0.77]
06-24 r21_mrstrength_n001_n0.5 [-0.901]
06-23 r21_mrstrength_0000_00.2 [0.081]
06-20 r21_mrstrength_00.2_00.5 [0.435]
06-19 r21_mrstrength_0001_0002 [1.642]
06-18 r21_mrstrength_n002_n001 [-1.238]
06-17 r21_mrstrength_n001_n0.5 [-0.659]
06-16 r21_mrstrength_n001_n0.5 [-0.974]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.446]
07-11 r23_gratio_0000_00.5 [0.403]
07-10 r23_gratio_n0.5_0000 [-0.095]
07-09 r23_gratio_00.5_0001 [0.715]
07-08 r23_gratio_0000_00.5 [0.238]
07-07 r23_gratio_00.5_0001 [0.504]
07-04 r23_gratio_0000_00.5 [0.261]
07-03 r23_gratio_n0.5_0000 [-0.307]
07-02 r23_gratio_n0.5_0000 [-0.307]
07-01 r23_gratio_n001_n0.5 [-0.819]
06-30 r23_gratio_0000_00.5 [0.328]
06-27 r23_gratio_0000_00.5 [0.378]
06-26 r23_gratio_n0.5_0000 [-0.143]
06-25 r23_gratio_n0.5_0000 [-0.071]
06-24 r23_gratio_00.5_0001 [0.546]
06-23 r23_gratio_n0.5_0000 [-0.451]
06-20 r23_gratio_0000_00.5 [0.19]
06-19 r23_gratio_0000_00.5 [0.479]
06-18 r23_gratio_n0.5_0000 [-0.31]
06-17 r23_gratio_0000_00.5 [0.095]
06-16 r23_gratio_0000_00.5 [0.382]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.301]
07-11 r24_volaratio_001_1.5 [1.158]
07-10 r24_volaratio_0.5_001 [0.881]
07-09 r24_volaratio_0.5_001 [0.831]
07-08 r24_volaratio_001_1.5 [1.418]
07-07 r24_volaratio_001_1.5 [1.153]
07-04 r24_volaratio_1.5_002 [1.73]
07-03 r24_volaratio_001_1.5 [1.435]
07-02 r24_volaratio_001_1.5 [1.068]
07-01 r24_volaratio_1.5_002 [1.918]
06-30 r24_volaratio_001_1.5 [1.007]
06-27 r24_volaratio_001_1.5 [1.015]
06-26 r24_volaratio_0.5_001 [0.954]
06-25 r24_volaratio_001_1.5 [1.147]
06-24 r24_volaratio_0.5_001 [0.64]
06-23 r24_volaratio_001_1.5 [1.342]
06-20 r24_volaratio_1.5_002 [1.522]
06-19 r24_volaratio_0.5_001 [0.813]
06-18 r24_volaratio_0.5_001 [0.503]
06-17 r24_volaratio_0.5_001 [0.791]
06-16 r24_volaratio_1.5_002 [1.679]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8572 etc relac 428.1 422.6 424 427.3 1213200 1.4 0.329 38.731 -0.278
2025-07-11 15:30 8572 etc relac 428 423.1 423.7 425.9 874500 3.9 0.924 -38.554 -0.193
2025-07-10 15:30 8572 etc relac 423.5 419.8 422 422 1423200 -0.4 -0.095 21.351 -0.439
2025-07-09 15:30 8572 etc relac 424.9 421.4 422.5 422.4 1172800 2.9 0.691 -43.269 0.334
2025-07-08 15:30 8572 etc relac 422 416.1 422 419.5 2067300 -1.5 -0.356 51.439 0.255
2025-07-07 15:30 8572 etc relac 421 416.2 418.6 421 1365100 4.5 1.08 -14.231 -0.561
2025-07-04 15:30 8572 etc relac 423.3 416.1 422.6 416.5 1591600 -5 -1.186 30.214 0.063
2025-07-03 15:30 8572 etc relac 424.2 418.2 422.6 421.5 1222300 -2.4 -0.566 -7.598 0.059
2025-07-02 15:30 8572 etc relac 425.7 421.2 422.5 423.9 1322800 0.1 0.024 -39.212 -0.56
2025-07-01 15:30 8572 etc relac 425.2 417.2 423.6 423.8 2176100 -3.3 -0.773 13.168 -1.238
2025-06-30 15:30 8572 etc relac 431.4 427.1 428 427.1 1922900 0.5 0.117 63.22 0.838
2025-06-27 15:30 8572 etc relac 428.1 423.8 425.1 426.6 1178100 3.1 0.732 19.677 1.43
2025-06-26 15:30 8572 etc relac 423.5 419.5 420 423.5 984400 2.9 0.689 4.645 1.65
2025-06-25 15:30 8572 etc relac 423.3 418.5 421.9 420.6 940700 -1.6 -0.379 2.753 0.391
2025-06-24 15:30 8572 etc relac 424.5 421.8 423.5 422.2 915500 1 0.237 -19.763 1.138
2025-06-23 15:30 8572 etc relac 422.9 417.3 419.5 421.2 1141000 -0.2 -0.047 -52.339 -0.128
2025-06-20 15:30 8572 etc relac 427 420.6 421.3 421.4 2394000 0.9 0.214 132.314 -0.221
2025-06-19 15:30 8572 etc relac 421.4 418 419.9 420.5 1030500 2.6 0.622 41.552 -1.02
2025-06-18 15:30 8572 etc relac 419.3 417.2 418 417.9 728000 -1.4 -0.334 19.227 0.904
2025-06-17 15:30 8572 etc relac 420.3 417 420 419.3 610600 -0.3 -0.071 -42.694 0.588
2025-06-16 15:30 8572 etc relac 424 417 420 419.6 1065500 1.2 0.287 -44.667 1.261


relastats
r2_消費者金融rdate
-0.268 2025-07-14
1.408 2025-07-11
-0.118 2025-07-10
2.052 2025-07-09
0.486 2025-07-08
-0.943 2025-07-07
-0.096 2025-07-04
0.352 2025-07-03
0.217 2025-07-02
-0.492 2025-07-01
0.153 2025-06-30
0.421 2025-06-27
0.534 2025-06-26
-0.476 2025-06-25
0.805 2025-06-24
-0.178 2025-06-23
0.572 2025-06-20
0.119 2025-06-19
-0.061 2025-06-18
-0.01 2025-06-17
0.566 2025-06-16

相関係数8572 (1.84%:1.83%)
(3%:3%) 日経平均 0.502
(4.53%:4.53%) r2_消費者金融 0.598