Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
7.6 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
12.02 |
mratio_0010_0020 |
6,729億円 |
6729 |
mvalue_05000_10000 |
2025-07-29 |
|
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.538 |
gratio_00.5_0001 |
1.052 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
38.731 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
13.98 |
mratio_0010_0020 |
6,694億円 |
6694 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a13_a15 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.497 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.607 |
mrstrength_00.5_00.7 |
423.42 |
0.916 |
ma5_dratio_000_005 |
422.38 |
1.165 |
ma10_dratio_000_005 |
421.26 |
1.434 |
ma25_dratio_000_005 |
418.604 |
2.077 |
ma50_dratio_000_005 |
403.727 |
5.839 |
ma75_dratio_005_007 |
-0.446 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
-38.554 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
13.98 |
mratio_0010_0020 |
6,672億円 |
6672 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.339 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.117 |
mrstrength_0001_0002 |
422.16 |
0.886 |
ma5_dratio_000_005 |
422.36 |
0.838 |
ma10_dratio_000_005 |
421.128 |
1.133 |
ma25_dratio_000_005 |
418.04 |
1.88 |
ma50_dratio_000_005 |
403.353 |
5.59 |
ma75_dratio_005_007 |
0.403 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
21.351 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
13.98 |
mratio_0010_0020 |
6,611億円 |
6611 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.788 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.344 |
mrstrength_00.2_00.5 |
420.28 |
0.409 |
ma5_dratio_000_005 |
422.43 |
-0.102 |
ma10_dratio_n05_000 |
420.788 |
0.288 |
ma25_dratio_000_005 |
417.522 |
1.073 |
ma50_dratio_000_005 |
402.985 |
4.719 |
ma75_dratio_000_005 |
-0.095 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
-43.269 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
13.98 |
mratio_0010_0020 |
6,617億円 |
6617 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.813 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.357 |
mrstrength_00.2_00.5 |
420.18 |
0.528 |
ma5_dratio_000_005 |
422.58 |
-0.043 |
ma10_dratio_n05_000 |
420.564 |
0.437 |
ma25_dratio_000_005 |
416.926 |
1.313 |
ma50_dratio_000_005 |
402.656 |
4.903 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
0.831 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
51.439 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
16.78 |
mratio_0010_0020 |
6,572億円 |
6572 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.241 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.611 |
mrstrength_n001_n0.5 |
420.48 |
-0.233 |
ma5_dratio_n05_000 |
422.4 |
-0.687 |
ma10_dratio_n05_000 |
420.444 |
-0.225 |
ma25_dratio_n05_000 |
416.346 |
0.758 |
ma50_dratio_000_005 |
402.385 |
4.253 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.08 |
atratio_0001_0002 |
-14.231 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
16.78 |
mratio_0010_0020 |
6,595億円 |
6595 |
mvalue_05000_10000 |
2025-07-29 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.038 |
貸借 |
1.118 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.641 |
mrstrength_0001_0002 |
421.34 |
-0.081 |
ma5_dratio_n05_000 |
422.67 |
-0.395 |
ma10_dratio_n05_000 |
420.324 |
0.161 |
ma25_dratio_000_005 |
415.718 |
1.271 |
ma50_dratio_000_005 |
402.103 |
4.7 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.153 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.186 |
atratio_n002_n001 |
30.214 |
vratio_0025_0050 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
16.78 |
mratio_0010_0020 |
6,525億円 |
6525 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.074 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.249 |
mrstrength_n002_n001 |
422.56 |
-1.434 |
ma5_dratio_n05_000 |
422.69 |
-1.464 |
ma10_dratio_n05_000 |
420.06 |
-0.847 |
ma25_dratio_n05_000 |
415.18 |
0.318 |
ma50_dratio_000_005 |
401.807 |
3.657 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-7.598 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
16.78 |
mratio_0010_0020 |
6,603億円 |
6603 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.342 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.625 |
mrstrength_n001_n0.5 |
424.58 |
-0.725 |
ma5_dratio_n05_000 |
423.18 |
-0.397 |
ma10_dratio_n05_000 |
419.96 |
0.367 |
ma25_dratio_000_005 |
414.758 |
1.626 |
ma50_dratio_000_005 |
401.515 |
4.977 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.024 |
atratio_0000_00.5 |
-39.212 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
16.78 |
mratio_0010_0020 |
6,641億円 |
6641 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.642 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.584 |
mrstrength_00.5_00.7 |
424.98 |
-0.254 |
ma5_dratio_n05_000 |
423.08 |
0.194 |
ma10_dratio_000_005 |
419.732 |
0.993 |
ma25_dratio_000_005 |
413.988 |
2.394 |
ma50_dratio_000_005 |
401.169 |
5.666 |
ma75_dratio_005_007 |
-0.307 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
13.168 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
6,639億円 |
6639 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.822 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_none |
-1.238 |
0.465 |
mrstrength_00.2_00.5 |
424.32 |
-0.123 |
ma5_dratio_n05_000 |
422.48 |
0.312 |
ma10_dratio_000_005 |
419.344 |
1.063 |
ma25_dratio_000_005 |
413.23 |
2.558 |
ma50_dratio_000_005 |
400.664 |
5.774 |
ma75_dratio_005_007 |
-0.819 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
63.22 |
vratio_0050_0075 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
6,691億円 |
6691 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.738 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.721 |
mrstrength_n001_n0.5 |
424 |
0.731 |
ma5_dratio_000_005 |
422.03 |
1.201 |
ma10_dratio_000_005 |
419.168 |
1.892 |
ma25_dratio_000_005 |
412.18 |
3.62 |
ma50_dratio_000_005 |
400.188 |
6.725 |
ma75_dratio_005_007 |
0.328 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
19.677 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
6,683億円 |
6683 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.082 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.698 |
mrstrength_n001_n0.5 |
422.82 |
0.894 |
ma5_dratio_000_005 |
421.28 |
1.263 |
ma10_dratio_000_005 |
418.844 |
1.852 |
ma25_dratio_000_005 |
410.824 |
3.84 |
ma50_dratio_000_005 |
399.521 |
6.778 |
ma75_dratio_005_007 |
0.378 |
gratio_0000_00.5 |
1.015 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
4.645 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
6,635億円 |
6635 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.009 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.961 |
mrstrength_n001_n0.5 |
421.78 |
0.408 |
ma5_dratio_000_005 |
420.46 |
0.723 |
ma10_dratio_000_005 |
418.6 |
1.171 |
ma25_dratio_000_005 |
409.376 |
3.45 |
ma50_dratio_000_005 |
398.899 |
6.167 |
ma75_dratio_005_007 |
-0.143 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
2.753 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
17.81 |
mratio_0010_0020 |
6,589億円 |
6589 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.34 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.77 |
mrstrength_n001_n0.5 |
421.18 |
-0.138 |
ma5_dratio_n05_000 |
419.87 |
0.174 |
ma10_dratio_000_005 |
418.296 |
0.551 |
ma25_dratio_000_005 |
407.99 |
3.091 |
ma50_dratio_000_005 |
398.453 |
5.558 |
ma75_dratio_005_007 |
-0.071 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-19.763 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
6,614億円 |
6614 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.41 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.901 |
mrstrength_n001_n0.5 |
420.64 |
0.371 |
ma5_dratio_000_005 |
419.43 |
0.66 |
ma10_dratio_000_005 |
418.176 |
0.962 |
ma25_dratio_000_005 |
406.558 |
3.847 |
ma50_dratio_000_005 |
398.049 |
6.067 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
0.64 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-52.339 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
6,599億円 |
6599 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.592 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.081 |
mrstrength_0000_00.2 |
420.06 |
0.271 |
ma5_dratio_000_005 |
418.77 |
0.58 |
ma10_dratio_000_005 |
418.184 |
0.721 |
ma25_dratio_000_005 |
405.212 |
3.946 |
ma50_dratio_000_005 |
397.661 |
5.919 |
ma75_dratio_005_007 |
-0.451 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
132.314 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
6,602億円 |
6602 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.2 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.435 |
mrstrength_00.2_00.5 |
419.74 |
0.395 |
ma5_dratio_000_005 |
419.05 |
0.561 |
ma10_dratio_000_005 |
417.964 |
0.822 |
ma25_dratio_000_005 |
403.526 |
4.429 |
ma50_dratio_000_005 |
397.241 |
6.082 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
41.552 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
6,588億円 |
6588 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.522 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.642 |
mrstrength_0001_0002 |
419.14 |
0.324 |
ma5_dratio_000_005 |
418.65 |
0.442 |
ma10_dratio_000_005 |
418.012 |
0.595 |
ma25_dratio_000_005 |
402.074 |
4.583 |
ma50_dratio_000_005 |
396.875 |
5.953 |
ma75_dratio_005_007 |
0.479 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
19.227 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
19.19 |
mratio_0010_0020 |
6,547億円 |
6547 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.059 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-1.238 |
mrstrength_n002_n001 |
418.56 |
-0.158 |
ma5_dratio_n05_000 |
418.24 |
-0.081 |
ma10_dratio_n05_000 |
417.952 |
-0.012 |
ma25_dratio_n05_000 |
400.26 |
4.407 |
ma50_dratio_000_005 |
396.447 |
5.411 |
ma75_dratio_005_007 |
-0.31 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-42.694 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
6,569億円 |
6569 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.924 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.659 |
mrstrength_n001_n0.5 |
418.22 |
0.258 |
ma5_dratio_000_005 |
418.39 |
0.218 |
ma10_dratio_000_005 |
418.132 |
0.279 |
ma25_dratio_000_005 |
399.078 |
5.067 |
ma50_dratio_005_007 |
396.077 |
5.863 |
ma75_dratio_005_007 |
0.095 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-44.667 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
6,574億円 |
6574 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.445 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_04 |
1.261 |
-0.974 |
mrstrength_n001_n0.5 |
417.48 |
0.508 |
ma5_dratio_000_005 |
418.11 |
0.356 |
ma10_dratio_000_005 |
418.092 |
0.361 |
ma25_dratio_000_005 |
398.08 |
5.406 |
ma50_dratio_005_007 |
395.628 |
6.059 |
ma75_dratio_005_007 |
0.382 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
61.462 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
6,555億円 |
6555 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.879 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.08 |
mrstrength_0001_0002 |
418.36 |
0.01 |
ma5_dratio_000_005 |
417.59 |
0.194 |
ma10_dratio_000_005 |
418.092 |
0.074 |
ma25_dratio_000_005 |
397.26 |
5.321 |
ma50_dratio_005_007 |
395.261 |
5.854 |
ma75_dratio_005_007 |
0.096 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.336 |
atratio_0000_00.5 |
-27.227 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
6,542億円 |
6542 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.119 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.982 |
mrstrength_00.7_0001 |
418.16 |
-0.134 |
ma5_dratio_n05_000 |
417.15 |
0.108 |
ma10_dratio_000_005 |
417.912 |
-0.075 |
ma25_dratio_n05_000 |
396.502 |
5.321 |
ma50_dratio_005_007 |
394.799 |
5.775 |
ma75_dratio_005_007 |
0.336 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
40.67 |
vratio_0025_0050 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
6,520億円 |
6520 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.021 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.405 |
mrstrength_n0.5_n0.2 |
417.92 |
-0.412 |
ma5_dratio_n05_000 |
416.97 |
-0.185 |
ma10_dratio_n05_000 |
417.148 |
-0.227 |
ma25_dratio_n05_000 |
395.786 |
5.158 |
ma50_dratio_005_007 |
394.42 |
5.522 |
ma75_dratio_005_007 |
0.361 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.981 |
atratio_n002_n001 |
12.332 |
vratio_0000_0025 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
19.66 |
mratio_0010_0020 |
6,511億円 |
6511 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.403 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-2.304 |
mrstrength_n005_n002 |
418.56 |
-0.707 |
ma5_dratio_n05_000 |
416.77 |
-0.281 |
ma10_dratio_n05_000 |
416.624 |
-0.246 |
ma25_dratio_n05_000 |
395.258 |
5.147 |
ma50_dratio_005_007 |
394.156 |
5.44 |
ma75_dratio_005_007 |
-0.684 |
gratio_n001_n0.5 |
2.334 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.581 |
atratio_0001_0002 |
40.872 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
6,642億円 |
6642 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.389 |
貸借 |
1.192 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.662 |
mrstrength_00.5_00.7 |
418.74 |
1.256 |
ma5_dratio_000_005 |
417.15 |
1.642 |
ma10_dratio_000_005 |
415.948 |
1.936 |
ma25_dratio_000_005 |
394.96 |
7.353 |
ma50_dratio_007_010 |
393.919 |
7.636 |
ma75_dratio_007_010 |
0.383 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-37.684 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
6,539億円 |
6539 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.037 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.258 |
mrstrength_n0.5_n0.2 |
416.82 |
0.139 |
ma5_dratio_000_005 |
416.65 |
0.18 |
ma10_dratio_000_005 |
414.952 |
0.59 |
ma25_dratio_000_005 |
394.466 |
5.814 |
ma50_dratio_005_007 |
393.565 |
6.056 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.715 |
atratio_n001_n0.5 |
4.226 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
6,539億円 |
6539 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.216 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.204 |
mrstrength_n0.5_n0.2 |
416.14 |
0.062 |
ma5_dratio_000_005 |
416.96 |
-0.134 |
ma10_dratio_n05_000 |
414.256 |
0.518 |
ma25_dratio_000_005 |
394.084 |
5.663 |
ma50_dratio_005_007 |
393.292 |
5.876 |
ma75_dratio_005_007 |
-0.095 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
-7.515 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
19.1 |
mratio_0010_0020 |
6,539億円 |
6539 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.109 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_03 |
0.803 |
-0.107 |
mrstrength_n0.2_0000 |
416.02 |
0.812 |
ma5_dratio_000_005 |
416.91 |
0.597 |
ma10_dratio_000_005 |
413.288 |
1.479 |
ma25_dratio_000_005 |
393.702 |
6.527 |
ma50_dratio_005_007 |
393.008 |
6.715 |
ma75_dratio_005_007 |
-0.6 |
gratio_n001_n0.5 |
1.981 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
-10.094 |
vratio_n025_0000 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
6,525億円 |
6525 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.954 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.064 |
0.571 |
mrstrength_00.5_00.7 |
414.98 |
0.366 |
ma5_dratio_000_005 |
416.73 |
-0.055 |
ma10_dratio_n05_000 |
412.248 |
1.031 |
ma25_dratio_000_005 |
393.356 |
5.884 |
ma50_dratio_005_007 |
392.624 |
6.081 |
ma75_dratio_005_007 |
-0.024 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-41.935 |
vratio_n050_n025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
6,492億円 |
6492 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.195 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.399 |
mrstrength_0001_0002 |
415.56 |
-0.279 |
ma5_dratio_n05_000 |
417.32 |
-0.7 |
ma10_dratio_n05_000 |
411.112 |
0.8 |
ma25_dratio_000_005 |
392.992 |
5.447 |
ma50_dratio_005_007 |
392.339 |
5.623 |
ma75_dratio_005_007 |
0.29 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
35.088 |
vratio_0025_0050 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
6,486億円 |
6486 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.588 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.784 |
mrstrength_00.7_0001 |
416.48 |
-0.595 |
ma5_dratio_n05_000 |
417.45 |
-0.826 |
ma10_dratio_n05_000 |
410.3 |
0.902 |
ma25_dratio_000_005 |
392.68 |
5.429 |
ma50_dratio_005_007 |
392.055 |
5.597 |
ma75_dratio_005_007 |
-0.673 |
gratio_n001_n0.5 |
1.162 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
-31.852 |
vratio_n050_n025 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
6,514億円 |
6514 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.574 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-1.498 |
mrstrength_n002_n001 |
417.78 |
-0.474 |
ma5_dratio_n05_000 |
418.31 |
-0.6 |
ma10_dratio_n05_000 |
409.556 |
1.525 |
ma25_dratio_000_005 |
392.292 |
5.992 |
ma50_dratio_005_007 |
391.791 |
6.128 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.24 |
atratio_n002_n001 |
80.456 |
vratio_0075_0100 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
17.86 |
mratio_0010_0020 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.772 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.235 |
mrstrength_n002_n001 |
417.8 |
-0.862 |
ma5_dratio_n05_000 |
418.63 |
-1.058 |
ma10_dratio_n05_000 |
408.244 |
1.459 |
ma25_dratio_000_005 |
391.888 |
5.693 |
ma50_dratio_005_007 |
391.617 |
5.767 |
ma75_dratio_005_007 |
0.048 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.095 |
atratio_0000_00.5 |
-16.949 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
6,570億円 |
6570 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.515 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.418 |
mrstrength_n0.5_n0.2 |
418.48 |
0.22 |
ma5_dratio_000_005 |
419.45 |
-0.012 |
ma10_dratio_n05_000 |
407.116 |
3.017 |
ma25_dratio_000_005 |
391.324 |
7.175 |
ma50_dratio_007_010 |
391.437 |
7.144 |
ma75_dratio_007_010 |
-0.024 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
66.302 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
6,564億円 |
6564 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.006 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.356 |
mrstrength_n002_n001 |
419.08 |
-0.019 |
ma5_dratio_n05_000 |
419.34 |
-0.081 |
ma10_dratio_n05_000 |
405.192 |
3.408 |
ma25_dratio_000_005 |
390.698 |
7.244 |
ma50_dratio_007_010 |
391.209 |
7.104 |
ma75_dratio_007_010 |
-0.547 |
gratio_n001_n0.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.106 |
atratio_0001_0002 |
-31.019 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.76 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
6,588億円 |
6588 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.406 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.634 |
mrstrength_00.5_00.7 |
418.42 |
0.497 |
ma5_dratio_000_005 |
419.4 |
0.262 |
ma10_dratio_000_005 |
402.804 |
4.393 |
ma25_dratio_000_005 |
389.86 |
7.859 |
ma50_dratio_007_010 |
390.743 |
7.615 |
ma75_dratio_007_010 |
0.745 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
16.128 |
vratio_0000_0025 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
6,516億円 |
6516 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.119 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_n2 |
-0.839 |
0.432 |
mrstrength_00.2_00.5 |
418.84 |
-0.702 |
ma5_dratio_n05_000 |
418.74 |
-0.678 |
ma10_dratio_n05_000 |
400.152 |
3.936 |
ma25_dratio_000_005 |
389.048 |
6.902 |
ma50_dratio_005_007 |
390.256 |
6.571 |
ma75_dratio_005_007 |
-1.078 |
gratio_n002_n001 |
1.853 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-26.112 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
11.53 |
mratio_0010_0020 |
6,542億円 |
6542 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.501 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.522 |
mrstrength_n001_n0.5 |
419.46 |
-0.443 |
ma5_dratio_n05_000 |
417 |
0.144 |
ma10_dratio_000_005 |
397.684 |
5.008 |
ma25_dratio_005_007 |
388.532 |
7.481 |
ma50_dratio_007_010 |
389.765 |
7.141 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.612 |
atratio_0001_0002 |
-8.433 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,617億円 |
6617 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.25 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.53 |
mrstrength_0001_0002 |
420.42 |
0.471 |
ma5_dratio_000_005 |
415.55 |
1.648 |
ma10_dratio_000_005 |
394.94 |
6.953 |
ma25_dratio_005_007 |
387.986 |
8.87 |
ma50_dratio_007_010 |
389.193 |
8.532 |
ma75_dratio_007_010 |
0.481 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.633 |
atratio_n002_n001 |
14.3 |
vratio_0000_0025 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.81 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,512億円 |
6512 |
mvalue_05000_10000 |
2025-05-12 |
settlement_m00_b07 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.683 |
貸借 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.957 |
mrstrength_n001_n0.5 |
419.6 |
-0.929 |
ma5_dratio_n05_000 |
413.18 |
0.61 |
ma10_dratio_000_005 |
392.24 |
5.981 |
ma25_dratio_005_007 |
387.4 |
7.305 |
ma50_dratio_007_010 |
388.541 |
6.99 |
ma75_dratio_005_007 |
-0.663 |
gratio_n001_n0.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
-17.887 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,621億円 |
6621 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b06_b04 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
4.802 |
貸借 |
-3.943 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.864 |
mrstrength_00.7_0001 |
420.38 |
0.528 |
ma5_dratio_000_005 |
411.52 |
2.692 |
ma10_dratio_000_005 |
389.088 |
8.613 |
ma25_dratio_007_010 |
386.88 |
9.233 |
ma50_dratio_007_010 |
387.86 |
8.957 |
ma75_dratio_007_010 |
0.215 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-19.672 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,621億円 |
6621 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-2.558 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.172 |
mrstrength_0000_00.2 |
418.64 |
0.086 |
ma5_dratio_000_005 |
409.26 |
2.38 |
ma10_dratio_000_005 |
386.136 |
8.511 |
ma25_dratio_007_010 |
386.306 |
8.463 |
ma50_dratio_007_010 |
387.119 |
8.235 |
ma75_dratio_007_010 |
-0.213 |
gratio_n0.5_0000 |
2.966 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-52.036 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,621億円 |
6621 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.323 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
1.124 |
mrstrength_0001_0002 |
414.54 |
1.896 |
ma5_dratio_000_005 |
406.58 |
3.891 |
ma10_dratio_000_005 |
382.568 |
10.412 |
ma25_dratio_010_015 |
385.694 |
9.517 |
ma50_dratio_007_010 |
386.425 |
9.31 |
ma75_dratio_007_010 |
-0.406 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
116.2 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,621億円 |
6621 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.725 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.742 |
mrstrength_n002_n001 |
410.68 |
1.855 |
ma5_dratio_000_005 |
403.68 |
3.622 |
ma10_dratio_000_005 |
380.024 |
10.072 |
ma25_dratio_010_015 |
385.05 |
8.635 |
ma50_dratio_007_010 |
385.713 |
8.449 |
ma75_dratio_007_010 |
1.907 |
gratio_0001_0002 |
5.441 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.377 |
atratio_0001_0002 |
-2.385 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
6.46 |
mratio_0005_0010 |
6,621億円 |
6621 |
mvalue_05000_10000 |
2025-05-12 |
settlement_000_000 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.197 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.001 |
mrstrength_0001_0002 |
406.76 |
3.157 |
ma5_dratio_000_005 |
400.66 |
4.727 |
ma10_dratio_000_005 |
378.068 |
10.985 |
ma25_dratio_010_015 |
384.396 |
9.158 |
ma50_dratio_007_010 |
385.061 |
8.97 |
ma75_dratio_007_010 |
0.507 |
gratio_00.5_0001 |
1.614 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
3.864 |
atratio_0003_0005 |
198.156 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
10.15 |
mratio_0010_0020 |
6,574億円 |
6574 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
6.832 |
貸借 |
-2.968 |
rstrength_n005_n002 |
cont_none |
1.556 |
2.308 |
mrstrength_0002_0005 |
402.66 |
2.791 |
ma5_dratio_000_005 |
398.11 |
3.966 |
ma10_dratio_000_005 |
376.428 |
9.955 |
ma25_dratio_007_010 |
383.846 |
7.83 |
ma50_dratio_007_010 |
384.36 |
7.686 |
ma75_dratio_007_010 |
1.531 |
gratio_0001_0002 |
3.774 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
-33.809 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
10.15 |
mratio_0010_0020 |
6,574億円 |
6574 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.137 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.546 |
mrstrength_n002_n001 |
399.88 |
-0.345 |
ma5_dratio_n05_000 |
396.26 |
0.565 |
ma10_dratio_000_005 |
375.092 |
6.241 |
ma25_dratio_005_007 |
383.242 |
3.981 |
ma50_dratio_000_005 |
383.751 |
3.843 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.104 |
atratio_0001_0002 |
31.27 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
10.15 |
mratio_0010_0020 |
6,574億円 |
6574 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.577 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.243 |
mrstrength_0001_0002 |
398.62 |
1.124 |
ma5_dratio_000_005 |
394.71 |
2.126 |
ma10_dratio_000_005 |
374.424 |
7.659 |
ma25_dratio_007_010 |
383.056 |
5.233 |
ma50_dratio_005_007 |
383.369 |
5.147 |
ma75_dratio_005_007 |
1.455 |
gratio_0001_0002 |
1.118 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-24.4 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
10.15 |
mratio_0010_0020 |
6,574億円 |
6574 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.671 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.138 |
mrstrength_n002_n001 |
396.68 |
0.509 |
ma5_dratio_000_005 |
393 |
1.45 |
ma10_dratio_000_005 |
373.892 |
6.635 |
ma25_dratio_005_007 |
382.922 |
4.12 |
ma50_dratio_000_005 |
382.869 |
4.135 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-05-01 |
14:57 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-29.21 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.99 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
10.15 |
mratio_0010_0020 |
6,569億円 |
6569 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.853 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.354 |
mrstrength_n002_n001 |
394.56 |
1.151 |
ma5_dratio_000_005 |
390.26 |
2.265 |
ma10_dratio_000_005 |
373.972 |
6.719 |
ma25_dratio_005_007 |
382.904 |
4.23 |
ma50_dratio_000_005 |
382.427 |
4.36 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.989 |
atratio_0001_0002 |
101.184 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.98 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
10.15 |
mratio_0010_0020 |
6,484億円 |
6484 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.546 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.416 |
mrstrength_0001_0002 |
393.56 |
1.636 |
ma5_dratio_000_005 |
386.28 |
3.552 |
ma10_dratio_000_005 |
373.98 |
6.958 |
ma25_dratio_005_007 |
382.872 |
4.474 |
ma50_dratio_000_005 |
382.015 |
4.708 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-11.23 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.94 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,213億円 |
6213 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.474 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.681 |
mrstrength_n001_n0.5 |
392.64 |
-0.112 |
ma5_dratio_n05_000 |
381.7 |
2.751 |
ma10_dratio_000_005 |
373.912 |
4.891 |
ma25_dratio_000_005 |
382.81 |
2.453 |
ma50_dratio_000_005 |
381.68 |
2.756 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-04-25 |
09:01 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.366 |
atratio_0001_0002 |
19.353 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,180億円 |
6180 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.237 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.536 |
mrstrength_n001_n0.5 |
390.8 |
0.665 |
ma5_dratio_000_005 |
377.9 |
4.102 |
ma10_dratio_000_005 |
374.116 |
5.155 |
ma25_dratio_005_007 |
382.868 |
2.751 |
ma50_dratio_000_005 |
381.473 |
3.127 |
ma75_dratio_000_005 |
0.49 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.522 |
atratio_n002_n001 |
-56.312 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.614 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.011 |
mrstrength_n005_n002 |
389.32 |
-0.313 |
ma5_dratio_n05_000 |
373.46 |
3.92 |
ma10_dratio_000_005 |
374.464 |
3.641 |
ma25_dratio_000_005 |
382.812 |
1.381 |
ma50_dratio_000_005 |
381.245 |
1.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-23.564 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.39 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.223 |
mrstrength_n005_n002 |
385.96 |
2.109 |
ma5_dratio_000_005 |
370.14 |
6.473 |
ma10_dratio_005_007 |
374.872 |
5.129 |
ma25_dratio_005_007 |
382.952 |
2.911 |
ma50_dratio_000_005 |
381.188 |
3.387 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
2.115 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
3.238 |
atratio_0003_0005 |
168.021 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.548 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.411 |
mrstrength_0002_0005 |
379 |
4.327 |
ma5_dratio_000_005 |
364.42 |
8.501 |
ma10_dratio_007_010 |
375.06 |
5.423 |
ma25_dratio_005_007 |
382.932 |
3.256 |
ma50_dratio_000_005 |
381.157 |
3.737 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.5 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-47.455 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.96 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.52 |
mrstrength_00.5_00.7 |
370.76 |
3.301 |
ma5_dratio_000_005 |
359.76 |
6.46 |
ma10_dratio_005_007 |
375.028 |
2.126 |
ma25_dratio_000_005 |
382.908 |
0.024 |
ma50_dratio_000_005 |
381.097 |
0.499 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
3.959 |
atratio_0003_0005 |
64.222 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.973 |
貸借 |
2.986 |
rstrength_0002_0005 |
cont_05 |
1.026 |
2.933 |
mrstrength_0002_0005 |
365 |
5.753 |
ma5_dratio_005_007 |
354.44 |
8.904 |
ma10_dratio_007_010 |
375.532 |
2.788 |
ma25_dratio_000_005 |
383.304 |
0.703 |
ma50_dratio_000_005 |
381.164 |
1.269 |
ma75_dratio_000_005 |
1.508 |
gratio_0001_0002 |
3.181 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
3.34 |
atratio_0003_0005 |
36.804 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
2.211 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_04 |
1.348 |
1.992 |
mrstrength_0001_0002 |
357.6 |
3.831 |
ma5_dratio_000_005 |
351.72 |
5.567 |
ma10_dratio_005_007 |
375.532 |
-1.127 |
ma25_dratio_n05_000 |
383.598 |
-3.206 |
ma50_dratio_n05_000 |
381.199 |
-2.597 |
ma75_dratio_n05_000 |
0.724 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.44 |
atratio_0001_0002 |
39.735 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.177 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
2.453 |
mrstrength_0002_0005 |
354.32 |
1.406 |
ma5_dratio_000_005 |
351.53 |
2.21 |
ma10_dratio_000_005 |
376.204 |
-4.493 |
ma25_dratio_n05_000 |
384.218 |
-6.485 |
ma50_dratio_n07_n05 |
381.341 |
-5.78 |
ma75_dratio_n07_n05 |
1.073 |
gratio_0001_0002 |
1.377 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.95 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.406 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
349.84 |
1.246 |
ma5_dratio_000_005 |
353.46 |
0.209 |
ma10_dratio_000_005 |
376.916 |
-6.027 |
ma25_dratio_n07_n05 |
384.712 |
-7.931 |
ma50_dratio_n10_n07 |
381.593 |
-7.179 |
ma75_dratio_n10_n07 |
1.412 |
gratio_0001_0002 |
1.694 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.49 |
atratio_0001_0002 |
-20.289 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
36.95 |
mratio_0020_0050 |
6,144億円 |
6144 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.114 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.309 |
mrstrength_00.2_00.5 |
348.76 |
1.56 |
ma5_dratio_000_005 |
356.09 |
-0.531 |
ma10_dratio_n05_000 |
377.944 |
-6.282 |
ma25_dratio_n07_n05 |
385.308 |
-8.074 |
ma50_dratio_n10_n07 |
381.959 |
-7.268 |
ma75_dratio_n10_n07 |
2.006 |
gratio_0002_0003 |
1.388 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.662 |
atratio_n002_n001 |
27.188 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
40.98 |
mratio_0020_0050 |
5,467億円 |
5467 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.646 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.295 |
mrstrength_0001_0002 |
343.88 |
1.489 |
ma5_dratio_000_005 |
358.85 |
-2.745 |
ma10_dratio_n05_000 |
379.38 |
-8.008 |
ma25_dratio_n10_n07 |
385.806 |
-9.54 |
ma50_dratio_n10_n07 |
382.295 |
-8.709 |
ma75_dratio_n10_n07 |
-4.508 |
gratio_n005_n003 |
4.231 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
5.343 |
atratio_0005_0010 |
-23.799 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
40.98 |
mratio_0020_0050 |
5,467億円 |
5467 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
5.286 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.785 |
mrstrength_n005_n002 |
345.84 |
2.62 |
ma5_dratio_000_005 |
362.93 |
-2.213 |
ma10_dratio_n05_000 |
381.032 |
-6.858 |
ma25_dratio_n07_n05 |
386.32 |
-8.133 |
ma50_dratio_n10_n07 |
382.688 |
-7.261 |
ma75_dratio_n10_n07 |
7.866 |
gratio_0005_0010 |
2.975 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-3.412 |
atratio_n005_n003 |
-14.53 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
40.98 |
mratio_0020_0050 |
5,278億円 |
5278 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-4.667 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.522 |
mrstrength_00.5_00.7 |
348.74 |
-3.395 |
ma5_dratio_n05_000 |
367.51 |
-8.329 |
ma10_dratio_n10_n07 |
382.56 |
-11.935 |
ma25_dratio_n15_n10 |
386.692 |
-12.876 |
ma50_dratio_n15_n10 |
383.017 |
-12.04 |
ma75_dratio_n15_n10 |
-1.95 |
gratio_n002_n001 |
3.336 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
5.761 |
atratio_0005_0010 |
-50.002 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
5,464億円 |
5464 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
6.719 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.264 |
mrstrength_n0.5_n0.2 |
357.08 |
-2.319 |
ma5_dratio_n05_000 |
373.75 |
-6.676 |
ma10_dratio_n07_n05 |
384.672 |
-9.325 |
ma25_dratio_n10_n07 |
387.246 |
-9.928 |
ma50_dratio_n10_n07 |
383.728 |
-9.102 |
ma75_dratio_n10_n07 |
3.881 |
gratio_0003_0005 |
3.705 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-8.082 |
atratio_n010_n005 |
40.957 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
5,167億円 |
5167 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-8.168 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n7 |
-7.827 |
-0.255 |
mrstrength_n0.5_n0.2 |
363.42 |
-9.251 |
ma5_dratio_n10_n07 |
378.7 |
-12.913 |
ma10_dratio_n15_n10 |
386.476 |
-14.665 |
ma25_dratio_n15_n10 |
387.61 |
-14.914 |
ma50_dratio_n15_n10 |
384.36 |
-14.195 |
ma75_dratio_n15_n10 |
-8.528 |
gratio_n010_n005 |
5.468 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-2.87 |
atratio_n003_n002 |
29.659 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
25.42 |
mratio_0020_0050 |
5,621億円 |
5621 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-5.554 |
貸借 |
2.684 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-0.12 |
mrstrength_n0.2_0000 |
373.82 |
-4.018 |
ma5_dratio_n05_000 |
385.45 |
-6.914 |
ma10_dratio_n07_n05 |
388.82 |
-7.721 |
ma25_dratio_n10_n07 |
388.354 |
-7.61 |
ma50_dratio_n10_n07 |
385.176 |
-6.848 |
ma75_dratio_n07_n05 |
-1.462 |
gratio_n002_n001 |
4.03 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-2.43 |
atratio_n003_n002 |
102.288 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
25.42 |
mratio_0020_0050 |
5,787億円 |
5787 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-2.448 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
0.341 |
mrstrength_00.2_00.5 |
380.02 |
-2.795 |
ma5_dratio_n05_000 |
389.78 |
-5.229 |
ma10_dratio_n07_n05 |
390.076 |
-5.301 |
ma25_dratio_n07_n05 |
388.558 |
-4.931 |
ma50_dratio_n05_000 |
385.659 |
-4.216 |
ma75_dratio_n05_000 |
-3.117 |
gratio_n005_n003 |
1.53 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-39.933 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
25.42 |
mratio_0020_0050 |
5,931億円 |
5931 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.278 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.784 |
mrstrength_n001_n0.5 |
386.28 |
-1.988 |
ma5_dratio_n05_000 |
392.67 |
-3.583 |
ma10_dratio_n05_000 |
390.724 |
-3.103 |
ma25_dratio_n05_000 |
388.558 |
-2.563 |
ma50_dratio_n05_000 |
385.992 |
-1.915 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-7.494 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
5,961億円 |
5961 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.753 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.359 |
mrstrength_n0.5_n0.2 |
390.42 |
-2.541 |
ma5_dratio_n05_000 |
394.69 |
-3.595 |
ma10_dratio_n05_000 |
391.264 |
-2.751 |
ma25_dratio_n05_000 |
388.326 |
-2.015 |
ma50_dratio_n05_000 |
386.12 |
-1.456 |
ma75_dratio_n05_000 |
1.048 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-2.052 |
atratio_n003_n002 |
-6.769 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
5,981億円 |
5981 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-4.325 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
1.996 |
mrstrength_0001_0002 |
393.98 |
-3.092 |
ma5_dratio_n05_000 |
396.1 |
-3.61 |
ma10_dratio_n05_000 |
391.392 |
-2.451 |
ma25_dratio_n05_000 |
388.08 |
-1.618 |
ma50_dratio_n05_000 |
386.281 |
-1.16 |
ma75_dratio_n05_000 |
-1.488 |
gratio_n002_n001 |
1.934 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-2.72 |
atratio_n003_n002 |
-11.349 |
vratio_n025_0000 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
6,107億円 |
6107 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.653 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.922 |
mrstrength_n001_n0.5 |
397.08 |
-1.833 |
ma5_dratio_n05_000 |
397.48 |
-1.932 |
ma10_dratio_n05_000 |
391.688 |
-0.482 |
ma25_dratio_n05_000 |
387.842 |
0.505 |
ma50_dratio_000_005 |
386.371 |
0.887 |
ma75_dratio_000_005 |
-2.67 |
gratio_n003_n002 |
1.571 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
5.773 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
12.72 |
mratio_0010_0020 |
6,277億円 |
6277 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.838 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.949 |
mrstrength_00.7_0001 |
399.54 |
0.29 |
ma5_dratio_000_005 |
397.1 |
0.907 |
ma10_dratio_000_005 |
391.952 |
2.232 |
ma25_dratio_000_005 |
387.358 |
3.444 |
ma50_dratio_000_005 |
386.359 |
3.712 |
ma75_dratio_000_005 |
-0.776 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
17.79 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
12.72 |
mratio_0010_0020 |
6,255億円 |
6255 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.343 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.402 |
mrstrength_n0.5_n0.2 |
399.06 |
0.06 |
ma5_dratio_000_005 |
395.84 |
0.874 |
ma10_dratio_000_005 |
391.836 |
1.905 |
ma25_dratio_000_005 |
386.654 |
3.271 |
ma50_dratio_000_005 |
386.149 |
3.406 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
10.665 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
17.1 |
mratio_0010_0020 |
6,240億円 |
6240 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.09 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.205 |
mrstrength_n0.5_n0.2 |
398.96 |
-0.165 |
ma5_dratio_n05_000 |
393.62 |
1.189 |
ma10_dratio_000_005 |
391.764 |
1.668 |
ma25_dratio_000_005 |
386.032 |
3.178 |
ma50_dratio_000_005 |
385.984 |
3.191 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.746 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.194 |
atratio_n002_n001 |
37.464 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
17.1 |
mratio_0010_0020 |
6,224億円 |
6224 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.236 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.012 |
mrstrength_n002_n001 |
398.22 |
-0.231 |
ma5_dratio_n05_000 |
391.78 |
1.409 |
ma10_dratio_000_005 |
391.708 |
1.428 |
ma25_dratio_000_005 |
385.564 |
3.044 |
ma50_dratio_000_005 |
385.8 |
2.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
-24.311 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.1 |
mratio_0010_0020 |
6,299億円 |
6299 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.132 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.152 |
mrstrength_0001_0002 |
397.88 |
1.061 |
ma5_dratio_000_005 |
391.06 |
2.823 |
ma10_dratio_000_005 |
391.62 |
2.676 |
ma25_dratio_000_005 |
385.152 |
4.4 |
ma50_dratio_000_005 |
385.515 |
4.302 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-24.7 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
17.1 |
mratio_0010_0020 |
6,240億円 |
6240 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.384 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.122 |
mrstrength_0000_00.2 |
394.66 |
0.922 |
ma5_dratio_000_005 |
389.88 |
2.16 |
ma10_dratio_000_005 |
391.16 |
1.825 |
ma25_dratio_000_005 |
384.636 |
3.552 |
ma50_dratio_000_005 |
385.216 |
3.397 |
ma75_dratio_000_005 |
-0.201 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
61.191 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
32.73 |
mratio_0020_0050 |
6,248億円 |
6248 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.321 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.136 |
mrstrength_n0.2_0000 |
392.62 |
1.574 |
ma5_dratio_000_005 |
389.36 |
2.424 |
ma10_dratio_000_005 |
391.032 |
1.987 |
ma25_dratio_000_005 |
384.346 |
3.761 |
ma50_dratio_000_005 |
384.937 |
3.601 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-68.048 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
32.73 |
mratio_0020_0050 |
6,182億円 |
6182 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
2.214 |
貸借 |
-2.467 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.18 |
mrstrength_n002_n001 |
388.28 |
1.628 |
ma5_dratio_000_005 |
388.45 |
1.583 |
ma10_dratio_000_005 |
390.804 |
0.971 |
ma25_dratio_000_005 |
384.206 |
2.705 |
ma50_dratio_000_005 |
384.681 |
2.579 |
ma75_dratio_000_005 |
-0.607 |
gratio_n001_n0.5 |
1.276 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
2.487 |
atratio_0002_0003 |
113.508 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
32.73 |
mratio_0020_0050 |
6,198億円 |
6198 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.527 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.715 |
1.772 |
mrstrength_0001_0002 |
385.34 |
2.663 |
ma5_dratio_000_005 |
388.38 |
1.859 |
ma10_dratio_000_005 |
390.788 |
1.231 |
ma25_dratio_000_005 |
384.132 |
2.985 |
ma50_dratio_000_005 |
384.52 |
2.882 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
5.071 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-38.85 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
32.73 |
mratio_0020_0050 |
6,047億円 |
6047 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
2.2 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.462 |
mrstrength_n0.5_n0.2 |
384.24 |
0.458 |
ma5_dratio_000_005 |
387.66 |
-0.428 |
ma10_dratio_n05_000 |
391.076 |
-1.298 |
ma25_dratio_n05_000 |
383.98 |
0.526 |
ma50_dratio_000_005 |
384.493 |
0.392 |
ma75_dratio_000_005 |
-0.026 |
gratio_n0.5_0000 |
1.667 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
2.917 |
atratio_0002_0003 |
29.891 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
32.73 |
mratio_0020_0050 |
6,080億円 |
6080 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.834 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.846 |
mrstrength_0002_0005 |
385.1 |
0.779 |
ma5_dratio_000_005 |
388.08 |
0.005 |
ma10_dratio_000_005 |
391.664 |
-0.91 |
ma25_dratio_n05_000 |
384.032 |
1.059 |
ma50_dratio_000_005 |
384.559 |
0.921 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
1.572 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
32.73 |
mratio_0020_0050 |
5,908億円 |
5908 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.983 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n4 |
-0.635 |
-0.102 |
mrstrength_n0.2_0000 |
386.1 |
-2.331 |
ma5_dratio_n05_000 |
387.83 |
-2.767 |
ma10_dratio_n05_000 |
392.232 |
-3.858 |
ma25_dratio_n05_000 |
383.91 |
-1.774 |
ma50_dratio_n05_000 |
384.447 |
-1.911 |
ma75_dratio_n05_000 |
-1.29 |
gratio_n002_n001 |
1.891 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-2.615 |
atratio_n003_n002 |
29.37 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
36.57 |
mratio_0020_0050 |
5,952億円 |
5952 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.28 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-2.998 |
mrstrength_n005_n002 |
388.62 |
-2.244 |
ma5_dratio_n05_000 |
389.33 |
-2.422 |
ma10_dratio_n05_000 |
392.508 |
-3.212 |
ma25_dratio_n05_000 |
383.932 |
-1.05 |
ma50_dratio_n05_000 |
384.441 |
-1.181 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.051 |
atratio_n0.5_0000 |
25.826 |
vratio_0025_0050 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
36.57 |
mratio_0020_0050 |
6,111億円 |
6111 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.777 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_n2 |
-2.169 |
2.118 |
mrstrength_0002_0005 |
391.42 |
-0.337 |
ma5_dratio_n05_000 |
389.71 |
0.1 |
ma10_dratio_000_005 |
392.672 |
-0.655 |
ma25_dratio_n05_000 |
383.966 |
1.598 |
ma50_dratio_000_005 |
384.372 |
1.49 |
ma75_dratio_000_005 |
-1.05 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-19.441 |
vratio_n025_0000 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
36.57 |
mratio_0020_0050 |
6,114億円 |
6114 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.991 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.478 |
mrstrength_n002_n001 |
391.08 |
-0.199 |
ma5_dratio_n05_000 |
389.62 |
0.175 |
ma10_dratio_000_005 |
392.232 |
-0.493 |
ma25_dratio_n05_000 |
383.752 |
1.706 |
ma50_dratio_000_005 |
384.197 |
1.589 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
59.707 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
36.57 |
mratio_0020_0050 |
6,158億円 |
6158 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.757 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.639 |
mrstrength_00.5_00.7 |
391.06 |
0.522 |
ma5_dratio_000_005 |
390.23 |
0.735 |
ma10_dratio_000_005 |
391.608 |
0.381 |
ma25_dratio_000_005 |
383.516 |
2.499 |
ma50_dratio_000_005 |
384.045 |
2.358 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
-20.804 |
vratio_n025_0000 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
33.26 |
mratio_0020_0050 |
6,105億円 |
6105 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.075 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.136 |
mrstrength_0000_00.2 |
389.56 |
0.036 |
ma5_dratio_000_005 |
390.7 |
-0.256 |
ma10_dratio_n05_000 |
390.824 |
-0.288 |
ma25_dratio_n05_000 |
383.246 |
1.684 |
ma50_dratio_000_005 |
383.685 |
1.568 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
-63.872 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
33.26 |
mratio_0020_0050 |
6,171億円 |
6171 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
2.535 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.279 |
mrstrength_n0.5_n0.2 |
390.04 |
0.99 |
ma5_dratio_000_005 |
391.48 |
0.618 |
ma10_dratio_000_005 |
389.82 |
1.047 |
ma25_dratio_000_005 |
383.256 |
2.777 |
ma50_dratio_000_005 |
383.409 |
2.736 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
220.374 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
33.26 |
mratio_0020_0050 |
6,085億円 |
6085 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.052 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.416 |
mrstrength_0002_0005 |
388 |
0.103 |
ma5_dratio_000_005 |
391.78 |
-0.863 |
ma10_dratio_n05_000 |
388.744 |
-0.088 |
ma25_dratio_n05_000 |
383.302 |
1.33 |
ma50_dratio_000_005 |
383.073 |
1.391 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.193 |
atratio_0001_0002 |
-9.267 |
vratio_n025_0000 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
33.26 |
mratio_0020_0050 |
6,113億円 |
6113 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.344 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.895 |
mrstrength_00.7_0001 |
388.16 |
0.526 |
ma5_dratio_000_005 |
392.45 |
-0.573 |
ma10_dratio_n05_000 |
387.888 |
0.596 |
ma25_dratio_000_005 |
383.354 |
1.786 |
ma50_dratio_000_005 |
382.729 |
1.952 |
ma75_dratio_000_005 |
0.622 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.658 |
atratio_n002_n001 |
-4.929 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
6,041億円 |
6041 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.105 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-1.408 |
mrstrength_n002_n001 |
389.4 |
-0.976 |
ma5_dratio_n05_000 |
392.49 |
-1.755 |
ma10_dratio_n05_000 |
387.04 |
-0.372 |
ma25_dratio_n05_000 |
383.45 |
0.561 |
ma50_dratio_000_005 |
382.311 |
0.86 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
3.54 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
2.189 |
atratio_0002_0003 |
-16.668 |
vratio_n025_0000 |
11 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
6,143億円 |
6143 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.558 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.579 |
mrstrength_0002_0005 |
391.84 |
0.066 |
ma5_dratio_000_005 |
393.44 |
-0.341 |
ma10_dratio_n05_000 |
386.392 |
1.477 |
ma25_dratio_000_005 |
383.626 |
2.209 |
ma50_dratio_000_005 |
381.939 |
2.66 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.413 |
atratio_n002_n001 |
47.984 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
6,011億円 |
6011 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.4 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.669 |
mrstrength_n002_n001 |
392.92 |
-2.347 |
ma5_dratio_n05_000 |
393.54 |
-2.5 |
ma10_dratio_n05_000 |
385.388 |
-0.438 |
ma25_dratio_n05_000 |
383.548 |
0.04 |
ma50_dratio_000_005 |
381.532 |
0.568 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.816 |
atratio_n002_n001 |
34.393 |
vratio_0025_0050 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
6,097億円 |
6097 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.564 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.574 |
mrstrength_n001_n0.5 |
395.56 |
-1.608 |
ma5_dratio_n05_000 |
394.59 |
-1.366 |
ma10_dratio_n05_000 |
384.768 |
1.152 |
ma25_dratio_000_005 |
383.726 |
1.427 |
ma50_dratio_000_005 |
381.257 |
2.083 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
2.535 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
14.8 |
mratio_0010_0020 |
6,210億円 |
6210 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.859 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.083 |
mrstrength_n0.2_0000 |
396.74 |
-0.086 |
ma5_dratio_n05_000 |
395.95 |
0.114 |
ma10_dratio_000_005 |
383.996 |
3.23 |
ma25_dratio_000_005 |
383.712 |
3.307 |
ma50_dratio_000_005 |
380.833 |
4.088 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-21.908 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
16.87 |
mratio_0010_0020 |
6,232億円 |
6232 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.804 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_04 |
0.245 |
-0.17 |
mrstrength_n0.2_0000 |
395.58 |
0.561 |
ma5_dratio_000_005 |
396.38 |
0.358 |
ma10_dratio_000_005 |
382.764 |
3.928 |
ma25_dratio_000_005 |
383.562 |
3.712 |
ma50_dratio_000_005 |
380.273 |
4.609 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
26.442 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
16.87 |
mratio_0010_0020 |
6,227億円 |
6227 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
2.544 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_03 |
0.063 |
0.088 |
mrstrength_0000_00.2 |
395.04 |
0.623 |
ma5_dratio_000_005 |
396.83 |
0.169 |
ma10_dratio_000_005 |
381.472 |
4.202 |
ma25_dratio_000_005 |
383.306 |
3.703 |
ma50_dratio_000_005 |
379.655 |
4.7 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.456 |
atratio_0000_00.5 |
-62.61 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
16.87 |
mratio_0010_0020 |
6,218億円 |
6218 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.528 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.247 |
mrstrength_0001_0002 |
394.16 |
0.695 |
ma5_dratio_000_005 |
395.48 |
0.359 |
ma10_dratio_000_005 |
380.3 |
4.365 |
ma25_dratio_000_005 |
383.094 |
3.604 |
ma50_dratio_000_005 |
379.08 |
4.701 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
81.449 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
16.87 |
mratio_0010_0020 |
6,190億円 |
6190 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.352 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.126 |
mrstrength_n0.2_0000 |
393.62 |
0.376 |
ma5_dratio_000_005 |
394.19 |
0.231 |
ma10_dratio_000_005 |
379.42 |
4.133 |
ma25_dratio_000_005 |
382.846 |
3.201 |
ma50_dratio_000_005 |
378.509 |
4.383 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
-18.462 |
vratio_n025_0000 |
11 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
16.87 |
mratio_0010_0020 |
6,119億円 |
6119 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.859 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.558 |
mrstrength_n002_n001 |
395.16 |
-1.154 |
ma5_dratio_n05_000 |
392.59 |
-0.507 |
ma10_dratio_n05_000 |
378.684 |
3.147 |
ma25_dratio_000_005 |
382.462 |
2.128 |
ma50_dratio_000_005 |
378.036 |
3.323 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.509 |
atratio_00.5_0001 |
57.895 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
34.61 |
mratio_0020_0050 |
6,190億円 |
6190 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.113 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.473 |
mrstrength_00.2_00.5 |
397.18 |
-0.524 |
ma5_dratio_n05_000 |
391 |
1.049 |
ma10_dratio_000_005 |
378.112 |
4.493 |
ma25_dratio_000_005 |
382.244 |
3.363 |
ma50_dratio_000_005 |
377.74 |
4.596 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-44.86 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
34.61 |
mratio_0020_0050 |
6,158億円 |
6158 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.506 |
貸借 |
-1.785 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.436 |
mrstrength_00.2_00.5 |
398.62 |
-1.385 |
ma5_dratio_n05_000 |
388.84 |
1.096 |
ma10_dratio_000_005 |
377.66 |
4.088 |
ma25_dratio_000_005 |
381.89 |
2.935 |
ma50_dratio_000_005 |
377.513 |
4.129 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-2.135 |
atratio_n003_n002 |
-13.942 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
34.61 |
mratio_0020_0050 |
6,176億円 |
6176 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.065 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.74 |
mrstrength_n005_n002 |
396.8 |
-0.655 |
ma5_dratio_n05_000 |
385.99 |
2.127 |
ma10_dratio_000_005 |
377.608 |
4.394 |
ma25_dratio_000_005 |
381.62 |
3.296 |
ma50_dratio_000_005 |
377.308 |
4.477 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
2.943 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.524 |
atratio_00.5_0001 |
6.192 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
34.61 |
mratio_0020_0050 |
6,310億円 |
6310 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.038 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.439 |
mrstrength_00.2_00.5 |
394.76 |
2.037 |
ma5_dratio_000_005 |
383.27 |
5.096 |
ma10_dratio_005_007 |
377.476 |
6.709 |
ma25_dratio_005_007 |
381.386 |
5.615 |
ma50_dratio_005_007 |
377.069 |
6.824 |
ma75_dratio_005_007 |
-0.549 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-62.561 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
34.61 |
mratio_0020_0050 |
6,277億円 |
6277 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.071 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.12 |
mrstrength_n002_n001 |
390.02 |
2.738 |
ma5_dratio_000_005 |
379.69 |
5.533 |
ma10_dratio_005_007 |
376.884 |
6.319 |
ma25_dratio_005_007 |
381.202 |
5.115 |
ma50_dratio_005_007 |
376.731 |
6.362 |
ma75_dratio_005_007 |
1.317 |
gratio_0001_0002 |
2.709 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
4.766 |
atratio_0003_0005 |
242.598 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
45.54 |
mratio_0020_0050 |
6,302億円 |
6302 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.189 |
貸借 |
5.955 |
rstrength_0005_0010 |
cont_06 |
-2.659 |
7.425 |
mrstrength_0005_0010 |
384.82 |
4.542 |
ma5_dratio_000_005 |
376.52 |
6.847 |
ma10_dratio_005_007 |
376.4 |
6.881 |
ma25_dratio_005_007 |
381.006 |
5.589 |
ma50_dratio_005_007 |
376.415 |
6.877 |
ma75_dratio_005_007 |
-0.521 |
gratio_n001_n0.5 |
5.998 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.254 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
45.54 |
mratio_0020_0050 |
6,016億円 |
6016 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.619 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_05 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
379.06 |
1.303 |
ma5_dratio_000_005 |
373.23 |
2.886 |
ma10_dratio_000_005 |
375.588 |
2.24 |
ma25_dratio_000_005 |
380.554 |
0.906 |
ma50_dratio_000_005 |
376.101 |
2.1 |
ma75_dratio_000_005 |
0.026 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.293 |
atratio_0001_0002 |
90.548 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
45.54 |
mratio_0020_0050 |
6,016億円 |
6016 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.261 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
1.041 |
mrstrength_0001_0002 |
375.18 |
2.351 |
ma5_dratio_000_005 |
371.53 |
3.356 |
ma10_dratio_000_005 |
375.356 |
2.303 |
ma25_dratio_000_005 |
380.408 |
0.944 |
ma50_dratio_000_005 |
375.989 |
2.131 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
2.766 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
24.345 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
45.54 |
mratio_0020_0050 |
5,939億円 |
5939 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.298 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
0.154 |
mrstrength_0000_00.2 |
371.78 |
1.969 |
ma5_dratio_000_005 |
369.95 |
2.473 |
ma10_dratio_000_005 |
375.26 |
1.023 |
ma25_dratio_000_005 |
380.222 |
-0.295 |
ma50_dratio_n05_000 |
375.913 |
0.848 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-34.306 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
41.44 |
mratio_0020_0050 |
5,870億円 |
5870 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a01_a03 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.904 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
1.708 |
mrstrength_0001_0002 |
369.36 |
1.446 |
ma5_dratio_000_005 |
369.03 |
1.536 |
ma10_dratio_000_005 |
375.272 |
-0.152 |
ma25_dratio_n05_000 |
380.18 |
-1.441 |
ma50_dratio_n05_000 |
375.972 |
-0.338 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
2.441 |
atratio_0002_0003 |
83.313 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
41.44 |
mratio_0020_0050 |
5,851億円 |
5851 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a04_a06 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
1.284 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.358 |
mrstrength_0002_0005 |
368.22 |
1.434 |
ma5_dratio_000_005 |
368.12 |
1.461 |
ma10_dratio_000_005 |
375.424 |
-0.512 |
ma25_dratio_n05_000 |
380.264 |
-1.779 |
ma50_dratio_n05_000 |
376.056 |
-0.68 |
ma75_dratio_n05_000 |
1.426 |
gratio_0001_0002 |
1.546 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-55.663 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
41.44 |
mratio_0020_0050 |
5,712億円 |
5712 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.249 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.587 |
mrstrength_n001_n0.5 |
367.4 |
-0.762 |
ma5_dratio_n05_000 |
367.32 |
-0.74 |
ma10_dratio_n05_000 |
375.668 |
-2.946 |
ma25_dratio_n05_000 |
380.116 |
-4.082 |
ma50_dratio_n05_000 |
376.213 |
-3.087 |
ma75_dratio_n05_000 |
1.063 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.697 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
41.44 |
mratio_0020_0050 |
5,749億円 |
5749 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.462 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
367.88 |
-0.239 |
ma5_dratio_n05_000 |
367.68 |
-0.185 |
ma10_dratio_n05_000 |
376.692 |
-2.573 |
ma25_dratio_n05_000 |
380.204 |
-3.473 |
ma50_dratio_n05_000 |
376.431 |
-2.505 |
ma75_dratio_n05_000 |
0.79 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.542 |
atratio_n001_n0.5 |
22.909 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
41.44 |
mratio_0020_0050 |
5,749億円 |
5749 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a07_a09 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.002 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.126 |
mrstrength_n005_n002 |
368.12 |
-0.304 |
ma5_dratio_n05_000 |
368.47 |
-0.399 |
ma10_dratio_n05_000 |
377.86 |
-2.874 |
ma25_dratio_n05_000 |
380.238 |
-3.482 |
ma50_dratio_n05_000 |
376.612 |
-2.552 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
82.995 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
5,781億円 |
5781 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.461 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.431 |
mrstrength_n0.5_n0.2 |
368.7 |
0.081 |
ma5_dratio_000_005 |
369.44 |
-0.119 |
ma10_dratio_n05_000 |
378.82 |
-2.592 |
ma25_dratio_n05_000 |
380.15 |
-2.933 |
ma50_dratio_n05_000 |
376.801 |
-2.07 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-47.148 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
5,787億円 |
5787 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a10_a12 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.693 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.519 |
mrstrength_n001_n0.5 |
368.02 |
0.375 |
ma5_dratio_000_005 |
370.17 |
-0.208 |
ma10_dratio_n05_000 |
379.86 |
-2.754 |
ma25_dratio_n05_000 |
379.946 |
-2.776 |
ma50_dratio_n05_000 |
376.964 |
-2.007 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-16.665 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
5,749億円 |
5749 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.849 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.012 |
mrstrength_n0.2_0000 |
367.24 |
-0.065 |
ma5_dratio_n05_000 |
371.61 |
-1.241 |
ma10_dratio_n05_000 |
380.86 |
-3.639 |
ma25_dratio_n05_000 |
379.712 |
-3.348 |
ma50_dratio_n05_000 |
377.207 |
-2.706 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.097 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-24.289 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
43.06 |
mratio_0020_0050 |
5,768億円 |
5768 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a13_a15 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.059 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.793 |
mrstrength_n001_n0.5 |
367.48 |
0.196 |
ma5_dratio_000_005 |
374.09 |
-1.574 |
ma10_dratio_n05_000 |
381.708 |
-3.539 |
ma25_dratio_n05_000 |
379.604 |
-3.004 |
ma50_dratio_n05_000 |
377.352 |
-2.425 |
ma75_dratio_n05_000 |
0.027 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-9.184 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
5,795億円 |
5795 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.187 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_02 |
-0.077 |
1.253 |
mrstrength_0001_0002 |
368.82 |
0.293 |
ma5_dratio_000_005 |
376.36 |
-1.716 |
ma10_dratio_n05_000 |
382.684 |
-3.341 |
ma25_dratio_n05_000 |
379.502 |
-2.53 |
ma50_dratio_n05_000 |
377.479 |
-2.008 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
3.425 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.027 |
atratio_0000_00.5 |
78.671 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
5,754億円 |
5754 |
mvalue_05000_10000 |
2025-01-31 |
settlement_a16_p00 |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.531 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
1.854 |
mrstrength_0001_0002 |
370.18 |
-1.237 |
ma5_dratio_n05_000 |
378.17 |
-3.324 |
ma10_dratio_n05_000 |
383.428 |
-4.65 |
ma25_dratio_n05_000 |
379.252 |
-3.6 |
ma50_dratio_n05_000 |
377.576 |
-3.172 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-42.821 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
5,726億円 |
5726 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.119 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.314 |
mrstrength_00.2_00.5 |
372.32 |
-1.832 |
ma5_dratio_n05_000 |
380.47 |
-3.935 |
ma10_dratio_n05_000 |
384.36 |
-4.907 |
ma25_dratio_n05_000 |
379.028 |
-3.569 |
ma50_dratio_n05_000 |
377.643 |
-3.215 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.787 |
atratio_n002_n001 |
-16.223 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
5,768億円 |
5768 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-0.869 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.847 |
mrstrength_n001_n0.5 |
375.98 |
-2.069 |
ma5_dratio_n05_000 |
382.12 |
-3.643 |
ma10_dratio_n05_000 |
385.14 |
-4.398 |
ma25_dratio_n05_000 |
378.746 |
-2.784 |
ma50_dratio_n05_000 |
377.651 |
-2.503 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
59.599 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
5,873億円 |
5873 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-1.04 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.223 |
mrstrength_n0.5_n0.2 |
380.7 |
-1.524 |
ma5_dratio_n05_000 |
383.12 |
-2.146 |
ma10_dratio_n05_000 |
385.888 |
-2.847 |
ma25_dratio_n05_000 |
378.47 |
-0.943 |
ma50_dratio_n05_000 |
377.573 |
-0.708 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-35.479 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
5,901億円 |
5901 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
0.095 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.869 |
mrstrength_n002_n001 |
383.9 |
-1.875 |
ma5_dratio_n05_000 |
383.79 |
-1.847 |
ma10_dratio_n05_000 |
386.272 |
-2.478 |
ma25_dratio_n05_000 |
378.054 |
-0.358 |
ma50_dratio_n05_000 |
377.433 |
-0.194 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8572 rela |
アコム |
スタンダード（内国株式） |
-1.954 |
atratio_n002_n001 |
13.681 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
40.42 |
mratio_0020_0050 |
5,895億円 |
5895 |
mvalue_05000_10000 |
|
settlement_none |
8515;8253;8570 |
アイフル;クレセゾン;イオンＦＳ |
-2.081 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
-0.481 |
mrstrength_n0.5_n0.2 |
386.16 |
-2.553 |
ma5_dratio_n05_000 |
384.06 |
-2.021 |
ma10_dratio_n05_000 |
386.24 |
-2.574 |
ma25_dratio_n05_000 |
377.712 |
-0.374 |
ma50_dratio_n05_000 |
377.305 |
-0.266 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.371 |
volaratio_002_2.5 |