Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 8572 | アコム | 2025-07-29 | 2025-07-15 | 429.5 | 2.2 | 0.515 | 0 | 7.6 | 12.02 | | | | | | 0.538 | 1.052 |
| | | 2025-07-14 | 427.3 | 1.4 | 0.329 | -0.497 | 38.731 | 13.98 | 0.916 | 1.165 | 1.434 | 2.077 | 5.839 | -0.446 | 1.301 |
| | 2025-05-12 | 2025-05-27 | 419.4 | 0.4 | 0.095 | 0.515 | -16.949 | 11.53 | 0.22 | -0.012 | 3.017 | 7.175 | 7.144 | -0.024 | 1.252 |
| | | 2025-05-26 | 419 | -1.5 | -0.357 | 0.006 | 66.302 | 11.53 | -0.019 | -0.081 | 3.408 | 7.244 | 7.104 | -0.547 | 1.597 |
| | | 2025-05-23 | 420.5 | 4.6 | 1.106 | 0.406 | -31.019 | 11.53 | 0.497 | 0.262 | 4.393 | 7.859 | 7.615 | 0.745 | 1.397 |
| | | 2025-05-22 | 415.9 | -1.7 | -0.407 | -1.119 | 16.128 | 11.53 | -0.702 | -0.678 | 3.936 | 6.902 | 6.571 | -1.078 | 1.853 |
| | | 2025-05-21 | 417.6 | -4.8 | -1.136 | 0.501 | -26.112 | 11.53 | -0.443 | 0.144 | 5.008 | 7.481 | 7.141 | 0 | 2.065 |
| | | 2025-05-20 | 422.4 | 6.7 | 1.612 | -0.25 | -8.433 | 6.46 | 0.471 | 1.648 | 6.953 | 8.87 | 8.532 | 0.481 | 2.004 |
| | | 2025-05-19 | 415.7 | -6.9 | -1.633 | -0.683 | 14.3 | 6.46 | -0.929 | 0.61 | 5.981 | 7.305 | 6.99 | -0.663 | 1.86 |
| | | 2025-05-16 | 422.6 | 3.6 | 0.859 | 4.802 | -17.887 | 6.46 | 0.528 | 2.692 | 8.613 | 9.233 | 8.957 | 0.215 | 2.186 |
| | | 2025-05-15 | 419 | -3.4 | -0.805 | -2.558 | -19.672 | 6.46 | 0.086 | 2.38 | 8.511 | 8.463 | 8.235 | -0.213 | 2.966 |
| | | 2025-05-14 | 422.4 | 4.1 | 0.98 | 0.323 | -52.036 | 6.46 | 1.896 | 3.891 | 10.412 | 9.517 | 9.31 | -0.406 | 2.785 |
| | | 2025-05-13 | 418.3 | -1.3 | -0.31 | -0.725 | 116.2 | 6.46 | 1.855 | 3.622 | 10.072 | 8.635 | 8.449 | 1.907 | 5.441 |
| | | 2025-05-12 | 419.6 | 5.7 | 1.377 | -0.197 | -2.385 | 6.46 | 3.157 | 4.727 | 10.985 | 9.158 | 8.97 | 0.507 | 1.614 |
| | | 2025-05-09 | 413.9 | 15.4 | 3.864 | 6.832 | 198.156 | 10.15 | 2.791 | 3.966 | 9.955 | 7.83 | 7.686 | 1.531 | 3.774 |
| | | 2025-05-08 | 398.5 | -4.6 | -1.141 | 1.137 | -33.809 | 10.15 | -0.345 | 0.565 | 6.241 | 3.981 | 3.843 | -0.521 | 1.312 |
| | | 2025-05-07 | 403.1 | 4.4 | 1.104 | 0.577 | 31.27 | 10.15 | 1.124 | 2.126 | 7.659 | 5.233 | 5.147 | 1.455 | 1.118 |
| | | 2025-05-02 | 398.7 | -0.4 | -0.1 | 0.671 | -24.4 | 10.15 | 0.509 | 1.45 | 6.635 | 4.12 | 4.135 | -0.276 | 1.315 |
| | | 2025-05-01 | 399.1 | -0.9 | -0.225 | 0.853 | -29.21 | 10.15 | 1.151 | 2.265 | 6.719 | 4.23 | 4.36 | 1 | 1.832 |
| | | 2025-04-30 | 400 | 7.8 | 1.989 | 0.546 | 101.184 | 10.15 | 1.636 | 3.552 | 6.958 | 4.474 | 4.708 | 0.433 | 1.701 |
| | | 2025-04-28 | 392.2 | -1.2 | -0.305 | 0.474 | -11.23 | 36.95 | -0.112 | 2.751 | 4.891 | 2.453 | 2.756 | 0.178 | 1.537 |
| | 2025-01-31 | 2025-02-14 | 396.9 | 1.8 | 0.456 | -0.528 | -62.61 | 16.87 | 0.695 | 0.359 | 4.365 | 3.604 | 4.701 | 0.683 | 1.531 |
| | | 2025-02-13 | 395.1 | 4.5 | 1.152 | 0.352 | 81.449 | 16.87 | 0.376 | 0.231 | 4.133 | 3.201 | 4.383 | 0.358 | 1.765 |
| | | 2025-02-12 | 390.6 | -4.5 | -1.139 | -0.859 | -18.462 | 16.87 | -1.154 | -0.507 | 3.147 | 2.128 | 3.323 | 0.607 | 1.767 |
| | | 2025-02-10 | 395.1 | 2 | 0.509 | 1.113 | 57.895 | 34.61 | -0.524 | 1.049 | 4.493 | 3.363 | 4.596 | 0.025 | 1.301 |
| | | 2025-02-07 | 393.1 | -1.1 | -0.279 | 1.506 | -44.86 | 34.61 | -1.385 | 1.096 | 4.088 | 2.935 | 4.129 | 0.051 | 1.628 |
| | | 2025-02-06 | 394.2 | -8.6 | -2.135 | -0.065 | -13.942 | 34.61 | -0.655 | 2.127 | 4.394 | 3.296 | 4.477 | 0.298 | 2.943 |
| | | 2025-02-05 | 402.8 | 2.1 | 0.524 | 0.038 | 6.192 | 34.61 | 2.037 | 5.096 | 6.709 | 5.615 | 6.824 | -0.549 | 1.786 |
| | | 2025-02-04 | 400.7 | -1.6 | -0.398 | 0.071 | -62.561 | 34.61 | 2.738 | 5.533 | 6.319 | 5.115 | 6.362 | 1.317 | 2.709 |
| | | 2025-02-03 | 402.3 | 18.3 | 4.766 | -1.189 | 242.598 | 45.54 | 4.542 | 6.847 | 6.881 | 5.589 | 6.877 | -0.521 | 5.998 |
| | | 2025-01-31 | 384 | 0 | 0 | -0.619 | -29.254 | 45.54 | 1.303 | 2.886 | 2.24 | 0.906 | 2.1 | 0.026 | 2.24 |
| | | 2025-01-30 | 384 | 4.9 | 1.293 | 1.261 | 90.548 | 45.54 | 2.351 | 3.356 | 2.303 | 0.944 | 2.131 | -0.554 | 2.766 |
| | | 2025-01-29 | 379.1 | 4.4 | 1.174 | 0.298 | 24.345 | 45.54 | 1.969 | 2.473 | 1.023 | -0.295 | 0.848 | -0.187 | 1.818 |
| | | 2025-01-28 | 374.7 | 1.2 | 0.321 | 0.904 | -34.306 | 41.44 | 1.446 | 1.536 | -0.152 | -1.441 | -0.338 | 0.402 | 1.21 |
| | | 2025-01-27 | 373.5 | 8.9 | 2.441 | 1.284 | 83.313 | 41.44 | 1.434 | 1.461 | -0.512 | -1.779 | -0.68 | 1.426 | 1.546 |
| | | 2025-01-24 | 364.6 | -2.4 | -0.654 | 0.249 | -55.663 | 41.44 | -0.762 | -0.74 | -2.946 | -4.082 | -3.087 | 1.063 | 1.728 |
| | | 2025-01-23 | 367 | 0 | 0 | -0.462 | 33.697 | 41.44 | -0.239 | -0.185 | -2.573 | -3.473 | -2.505 | 0.79 | 1.844 |
| | | 2025-01-22 | 367 | -2 | -0.542 | -0.002 | 22.909 | 41.44 | -0.304 | -0.399 | -2.874 | -3.482 | -2.552 | 0.461 | 1.417 |
| | | 2025-01-21 | 369 | -0.4 | -0.108 | 0.461 | 82.995 | 43.06 | 0.081 | -0.119 | -2.592 | -2.933 | -2.07 | 0.189 | 1.036 |
| | | 2025-01-20 | 369.4 | 2.4 | 0.654 | 0.693 | -47.148 | 43.06 | 0.375 | -0.208 | -2.754 | -2.776 | -2.007 | 0.545 | 0.87 |
| | | 2025-01-17 | 367 | -1.2 | -0.326 | 0.849 | -16.665 | 43.06 | -0.065 | -1.241 | -3.639 | -3.348 | -2.706 | -0.109 | 1.097 |
| | | 2025-01-16 | 368.2 | -1.7 | -0.46 | -0.059 | -24.289 | 43.06 | 0.196 | -1.574 | -3.539 | -3.004 | -2.425 | 0.027 | 1.442 |