| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 708 | 699 | 703 | 699 | 93600 | -4 | -0.569 | -37.931 | |
| 2025-07-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 719 | 699 | 712 | 703 | 150800 | -10 | -1.403 | 253.991 | |
| 2025-07-11 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 719 | 711 | 712 | 713 | 42600 | 5 | 0.706 | -14.629 | |
| 2025-07-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 720 | 708 | 719 | 708 | 49900 | -11 | -1.53 | 1.012 | |
| 2025-07-09 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 720 | 713 | 715 | 719 | 49400 | 4 | 0.559 | -8.856 | |
| 2025-07-08 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 719 | 710 | 714 | 715 | 54200 | 6 | 0.846 | -42.279 | |
| 2025-07-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 719 | 707 | 708 | 709 | 93900 | 5 | 0.71 | 0.213 | |
| 2025-07-04 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 728 | 704 | 720 | 704 | 93700 | -5 | -0.705 | -15.433 | |
| 2025-07-03 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 718 | 706 | 714 | 709 | 110800 | -5 | -0.7 | 19.268 | |
| 2025-07-02 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 722 | 713 | 718 | 714 | 92900 | -2 | -0.279 | 124.396 | |
| 2025-07-01 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 726 | 716 | 726 | 716 | 41400 | -7 | -0.968 | -19.923 | |
| 2025-06-30 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 732 | 720 | 725 | 723 | 51700 | 4 | 0.556 | -44.048 | |
| 2025-06-27 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 733 | 713 | 727 | 719 | 92400 | 1 | 0.139 | -6.002 | |
| 2025-06-26 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 739 | 718 | 724 | 718 | 98300 | -6 | -0.829 | 30.371 | |
| 2025-06-25 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 739 | 715 | 726 | 724 | 75400 | -2 | -0.275 | 10.72 | |
| 2025-06-24 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 739 | 719 | 726 | 726 | 68100 | 11 | 1.538 | -61.612 | |
| 2025-06-23 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 718 | 705 | 718 | 715 | 177400 | -9 | -1.243 | 59.389 | |
| 2025-06-20 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 739 | 720 | 738 | 724 | 111300 | -14 | -1.897 | -31.508 | |
| 2025-06-19 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 755 | 730 | 745 | 738 | 162500 | -8 | -1.072 | 53.157 | |
| 2025-06-18 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 751 | 738 | 740 | 746 | 106100 | 0 | 0 | -28.648 | |
| 2025-06-17 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 750 | 733 | 740 | 746 | 148700 | 8 | 1.084 | 51.272 | |
| 2025-06-16 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 741 | 718 | 718 | 738 | 98300 | 25 | 3.506 | -25.417 | |
| 2025-06-13 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 733 | 713 | 729 | 713 | 131800 | -12 | -1.655 | 27.466 | |
| 2025-06-12 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 733 | 721 | 730 | 725 | 103400 | -1 | -0.138 | 5.834 | |
| 2025-06-11 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 740 | 725 | 730 | 726 | 97700 | -3 | -0.412 | 15.758 | |
| 2025-06-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 743 | 728 | 730 | 729 | 84400 | 1 | 0.137 | -31.99 | |
| 2025-06-09 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 751 | 728 | 747 | 728 | 124100 | -5 | -0.682 | 3.589 | |
| 2025-06-06 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 755 | 727 | 740 | 733 | 119800 | -9 | -1.213 | 34.758 | |
| 2025-06-05 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 758 | 736 | 736 | 742 | 88900 | 3 | 0.406 | -37.789 | |
| 2025-06-04 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 758 | 738 | 750 | 739 | 142900 | 5 | 0.681 | -34.57 | |
| 2025-06-03 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 744 | 716 | 719 | 734 | 218400 | 22 | 3.09 | 69.961 | |
| 2025-06-02 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 737 | 712 | 731 | 712 | 128500 | -17 | -2.332 | -21.884 | |
| 2025-05-30 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 731 | 713 | 720 | 729 | 164500 | 16 | 2.244 | -0.784 | |
| 2025-05-29 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 734 | 710 | 721 | 713 | 165800 | -5 | -0.696 | -8.296 | |
| 2025-05-28 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 744 | 716 | 740 | 718 | 180800 | -13 | -1.778 | 13 | |
| 2025-05-27 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 738 | 718 | 718 | 731 | 160000 | 16 | 2.238 | 50.801 | |
| 2025-05-26 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 718 | 708 | 712 | 715 | 106100 | 5 | 0.704 | -42.68 | |
| 2025-05-23 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 722 | 706 | 709 | 710 | 185100 | 1 | 0.141 | -20.999 | |
| 2025-05-22 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 719 | 707 | 715 | 709 | 234300 | -11 | -1.528 | -5.676 | |
| 2025-05-21 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 728 | 710 | 719 | 720 | 248400 | 1 | 0.139 | -30.769 | |
| 2025-05-20 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 731 | 715 | 729 | 719 | 358800 | -11 | -1.507 | 14.779 | |
| 2025-05-19 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 754 | 727 | 739 | 730 | 312600 | -12 | -1.617 | -27.806 | |
| 2025-05-16 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 770 | 740 | 770 | 742 | 433000 | -14 | -1.852 | -64.215 | |
| 2025-05-15 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 785 | 744 | 752 | 756 | 1210000 | -259 | -25.517 | 1168.344 | |
| 2025-05-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1018 | 999 | 1013 | 1015 | 95400 | -3 | -0.295 | -26.047 | |
| 2025-05-13 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1037 | 1017 | 1028 | 1018 | 129000 | 3 | 0.296 | -16.828 | |
| 2025-05-12 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1021 | 995 | 1000 | 1015 | 155100 | 24 | 2.422 | 250.113 | |
| 2025-05-09 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 997 | 983 | 989 | 991 | 44300 | -1 | -0.101 | 21.37 | |
| 2025-05-08 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 992 | 978 | 985 | 992 | 36500 | 9 | 0.916 | 0 | |
| 2025-05-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 995 | 980 | 982 | 983 | 36500 | 1 | 0.102 | -39.769 | |
| 2025-05-02 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 985 | 968 | 979 | 982 | 60600 | 11 | 1.133 | 96.117 | |
| 2025-05-01 | 14:54 | 9341 etc rela | ＧＥＮＯＶＡ | 979 | 966 | 979 | 971 | 30900 | -8 | -0.817 | -65.628 | |
| 2025-04-30 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 991 | 967 | 976 | 979 | 89900 | 10 | 1.032 | -69.953 | |
| 2025-04-28 | 10:11 | 9341 etc rela | ＧＥＮＯＶＡ | 996 | 969 | 978 | 969 | 299200 | -6 | -0.615 | 428.622 | |
| 2025-04-25 | 09:02 | 9341 etc rela | ＧＥＮＯＶＡ | 985 | 971 | 979 | 975 | 56600 | 6 | 0.619 | -46.351 | |
| 2025-04-24 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 982 | 963 | 980 | 969 | 105500 | -17 | -1.724 | 52.237 | |
| 2025-04-23 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 991 | 975 | 981 | 986 | 69300 | 17 | 1.754 | 65.789 | |
| 2025-04-22 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 987 | 967 | 970 | 969 | 41800 | -12 | -1.223 | -39.508 | |
| 2025-04-21 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 988 | 971 | 981 | 981 | 69100 | 10 | 1.03 | 53.556 | |
| 2025-04-18 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 972 | 956 | 961 | 971 | 45000 | 16 | 1.675 | -49.267 | |
| 2025-04-17 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 955 | 936 | 939 | 955 | 88700 | 23 | 2.468 | 127.436 | |
| 2025-04-16 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 960 | 931 | 960 | 932 | 39000 | -17 | -1.791 | -21.371 | |
| 2025-04-15 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 962 | 940 | 940 | 949 | 49600 | 8 | 0.85 | -42.056 | |
| 2025-04-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 958 | 938 | 947 | 941 | 85600 | 15 | 1.62 | -15.499 | |
| 2025-04-11 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 928 | 888 | 912 | 926 | 101300 | -1 | -0.108 | -16.899 | |
| 2025-04-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 944 | 908 | 932 | 927 | 121900 | 70 | 8.168 | -13.912 | |
| 2025-04-09 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 899 | 838 | 899 | 857 | 141600 | -43 | -4.778 | -4.453 | |
| 2025-04-08 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 905 | 864 | 864 | 900 | 148200 | 82 | 10.024 | -59.848 | |
| 2025-04-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 847 | 806 | 825 | 818 | 369100 | -93 | -10.209 | 49.192 | |
| 2025-04-04 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 932 | 885 | 932 | 911 | 247400 | -36 | -3.801 | 97.131 | |
| 2025-04-03 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 960 | 935 | 941 | 947 | 125500 | -24 | -2.472 | -21.807 | |
| 2025-04-02 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1003 | 970 | 1002 | 971 | 160500 | -28 | -2.803 | 36.364 | |
| 2025-04-01 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1014 | 988 | 994 | 999 | 117700 | 11 | 1.113 | -56.648 | |
| 2025-03-31 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1031 | 982 | 1031 | 988 | 271500 | -51 | -4.909 | -1.344 | |
| 2025-03-28 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1050 | 1034 | 1039 | 1039 | 275200 | -26 | -2.441 | 63.227 | |
| 2025-03-27 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1071 | 1036 | 1040 | 1065 | 168600 | 12 | 1.14 | 15.007 | |
| 2025-03-26 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1053 | 1023 | 1026 | 1053 | 146600 | 29 | 2.832 | 150.598 | |
| 2025-03-25 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1034 | 1024 | 1028 | 1024 | 58500 | -3 | -0.292 | -46.083 | |
| 2025-03-24 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1049 | 1024 | 1033 | 1027 | 108500 | 4 | 0.391 | 42.576 | |
| 2025-03-21 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1031 | 1023 | 1028 | 1023 | 76100 | -19 | -1.823 | 66.886 | |
| 2025-03-19 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1047 | 1031 | 1045 | 1042 | 45600 | 1 | 0.096 | -68.267 | |
| 2025-03-18 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1047 | 1023 | 1027 | 1041 | 143700 | 14 | 1.363 | 5.817 | |
| 2025-03-17 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1044 | 1025 | 1030 | 1027 | 135800 | 8 | 0.785 | 27.154 | |
| 2025-03-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1021 | 1008 | 1015 | 1019 | 106800 | 4 | 0.394 | -1.748 | |
| 2025-03-13 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1029 | 1015 | 1022 | 1015 | 108700 | -6 | -0.588 | -30.896 | |
| 2025-03-12 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1033 | 1017 | 1027 | 1021 | 157300 | -17 | -1.638 | -8.653 | |
| 2025-03-11 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1039 | 1014 | 1034 | 1038 | 172200 | -2 | -0.192 | 53.75 | |
| 2025-03-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1085 | 1038 | 1080 | 1040 | 112000 | -39 | -3.614 | 64.464 | |
| 2025-03-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1084 | 1067 | 1070 | 1079 | 68100 | -8 | -0.736 | -61.307 | |
| 2025-03-06 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1090 | 1072 | 1082 | 1087 | 176000 | 12 | 1.116 | 118.092 | |
| 2025-03-05 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1081 | 1060 | 1060 | 1075 | 80700 | 5 | 0.467 | -35.8 | |
| 2025-03-04 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1074 | 1037 | 1037 | 1070 | 125700 | 24 | 2.294 | 14.065 | |
| 2025-03-03 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1063 | 1041 | 1052 | 1046 | 110200 | -10 | -0.947 | -27.02 | |
| 2025-02-28 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1076 | 1025 | 1034 | 1056 | 151000 | 12 | 1.149 | 46.46 | |
| 2025-02-27 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1045 | 1029 | 1039 | 1044 | 103100 | 3 | 0.288 | -61.871 | |
| 2025-02-26 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1061 | 1017 | 1060 | 1041 | 270400 | -27 | -2.528 | 90.423 | |
| 2025-02-25 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1077 | 1057 | 1060 | 1068 | 142000 | 1 | 0.094 | 34.216 | |
| 2025-02-21 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1070 | 1053 | 1061 | 1067 | 105800 | 0 | 0 | -38.524 | |
| 2025-02-20 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1084 | 1058 | 1075 | 1067 | 172100 | -8 | -0.744 | -45.641 | |
| 2025-02-19 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1090 | 1045 | 1076 | 1075 | 316600 | 8 | 0.75 | -23.286 | |
| 2025-02-18 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1089 | 1054 | 1054 | 1067 | 412700 | 13 | 1.233 | -42.887 | |
| 2025-02-17 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1133 | 1038 | 1130 | 1054 | 722600 | -96 | -8.348 | -11.468 | |
| 2025-02-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1223 | 1135 | 1168 | 1150 | 816200 | -217 | -15.874 | 265.027 | |
| 2025-02-13 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1420 | 1310 | 1407 | 1367 | 223600 | -24 | -1.725 | 86.178 | |
| 2025-02-12 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1406 | 1366 | 1385 | 1391 | 120100 | 15 | 1.09 | 38.364 | |
| 2025-02-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1390 | 1365 | 1365 | 1376 | 86800 | 11 | 0.806 | 7.426 | |
| 2025-02-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1375 | 1356 | 1364 | 1365 | 80800 | 3 | 0.22 | 1.763 | |
| 2025-02-06 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1375 | 1345 | 1350 | 1362 | 79400 | 24 | 1.794 | 17.109 | |
| 2025-02-05 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1357 | 1335 | 1346 | 1338 | 67800 | 10 | 0.753 | 8.48 | |
| 2025-02-04 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1347 | 1328 | 1330 | 1328 | 62500 | 8 | 0.606 | -30.323 | |
| 2025-02-03 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1344 | 1315 | 1343 | 1320 | 89700 | -22 | -1.639 | -11.799 | |
| 2025-01-31 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1353 | 1321 | 1330 | 1342 | 101700 | 2 | 0.149 | 34.524 | |
| 2025-01-30 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1359 | 1337 | 1358 | 1340 | 75600 | -18 | -1.325 | 6.78 | |
| 2025-01-29 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1391 | 1358 | 1391 | 1358 | 70800 | -6 | -0.44 | 14.194 | |
| 2025-01-28 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1372 | 1345 | 1345 | 1364 | 62000 | 6 | 0.442 | -18.206 | |
| 2025-01-27 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1368 | 1338 | 1343 | 1358 | 75800 | 15 | 1.117 | -16.243 | |
| 2025-01-24 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1363 | 1335 | 1340 | 1343 | 90500 | 13 | 0.977 | 50.083 | |
| 2025-01-23 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1362 | 1326 | 1353 | 1330 | 60300 | -23 | -1.7 | -2.269 | |
| 2025-01-22 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1363 | 1339 | 1345 | 1353 | 61700 | 12 | 0.895 | -13.221 | |
| 2025-01-21 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1363 | 1337 | 1363 | 1341 | 71100 | -13 | -0.96 | -0.559 | |
| 2025-01-20 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1358 | 1315 | 1315 | 1354 | 71500 | 48 | 3.675 | -10.513 | |
| 2025-01-17 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1321 | 1295 | 1315 | 1306 | 79900 | -12 | -0.91 | -0.745 | |
| 2025-01-16 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1341 | 1305 | 1332 | 1318 | 80500 | -6 | -0.453 | -15.883 | |
| 2025-01-15 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1339 | 1312 | 1325 | 1324 | 95700 | -1 | -0.075 | -2.546 | |
| 2025-01-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1350 | 1325 | 1336 | 1325 | 98200 | -28 | -2.069 | -43.039 | |
| 2025-01-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1375 | 1343 | 1360 | 1353 | 172400 | -25 | -1.814 | 32.412 | |
| 2025-01-09 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1395 | 1374 | 1384 | 1378 | 130200 | 0 | 0 | -20.706 | |
| 2025-01-08 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1387 | 1365 | 1387 | 1378 | 164200 | -9 | -0.649 | -4.535 | |
| 2025-01-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1389 | 1329 | 1350 | 1387 | 172000 | 64 | 4.837 | 26.657 | |
| 2025-01-06 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1353 | 1315 | 1349 | 1323 | 135800 | 11 | 0.838 | -23.751 | |
| 2024-12-30 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1320 | 1298 | 1308 | 1312 | 178100 | 4 | 0.306 | 12.508 | |
| 2024-12-27 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1309 | 1281 | 1281 | 1308 | 158300 | 29 | 2.267 | -15.393 | |
| 2024-12-26 | 13:53 | 9341 etc rela | ＧＥＮＯＶＡ | 1283 | 1260 | 1269 | 1279 | 187100 | 2 | 0.157 | 54.246 | |
| 2024-12-25 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1294 | 1265 | 1291 | 1277 | 121300 | -2 | -0.156 | 17.198 | |
| 2024-12-24 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1294 | 1275 | 1294 | 1279 | 103500 | -7 | -0.544 | -25.379 | |
| 2024-12-23 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1294 | 1275 | 1275 | 1286 | 138700 | 21 | 1.66 | -37.325 | |
| 2024-12-20 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1299 | 1265 | 1288 | 1265 | 221300 | -18 | -1.403 | 13.487 | |
| 2024-12-19 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1293 | 1269 | 1285 | 1283 | 195000 | -16 | -1.232 | 26.459 | |
| 2024-12-18 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1305 | 1285 | 1304 | 1299 | 154200 | -6 | -0.46 | 47.985 | |
| 2024-12-17 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1330 | 1302 | 1310 | 1305 | 104200 | -2 | -0.153 | -50.263 | |
| 2024-12-16 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1331 | 1294 | 1331 | 1307 | 209500 | -33 | -2.463 | 16.389 | |
| 2024-12-13 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1352 | 1332 | 1344 | 1340 | 180000 | 5 | 0.375 | -10.314 | |
| 2024-12-12 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1369 | 1335 | 1345 | 1335 | 200700 | -5 | -0.373 | 42.038 | |
| 2024-12-11 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1350 | 1328 | 1350 | 1340 | 141300 | -20 | -1.471 | 2.838 | |
| 2024-12-10 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1360 | 1326 | 1337 | 1360 | 137400 | 8 | 0.592 | -6.847 | |
| 2024-12-09 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1381 | 1346 | 1349 | 1352 | 147500 | -7 | -0.515 | -10.443 | |
| 2024-12-06 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1382 | 1355 | 1382 | 1359 | 164700 | -23 | -1.664 | -27.604 | |
| 2024-12-05 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1437 | 1372 | 1414 | 1382 | 227500 | -30 | -2.125 | -18.692 | |
| 2024-12-04 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1462 | 1412 | 1422 | 1412 | 279800 | -5 | -0.353 | -17.39 | |
| 2024-12-03 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1428 | 1395 | 1401 | 1417 | 338700 | 4 | 0.283 | 98.302 | |
| 2024-12-02 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1434 | 1396 | 1403 | 1413 | 170800 | -15 | -1.05 | -27.872 | |
| 2024-11-29 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1438 | 1382 | 1428 | 1428 | 236800 | -12 | -0.833 | -65.491 | |
| 2024-11-28 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1441 | 1440 | 1440 | 1440 | 686200 | 0 | 0 | -53.336 | |
| 2024-11-27 | 09:46 | 9341 etc rela | ＧＥＮＯＶＡ | 1448 | 1440 | 1442 | 1440 | 1470500 | -45 | -3.03 | 1160.069 | |
| 2024-11-26 | 09:21 | 9341 etc rela | ＧＥＮＯＶＡ | 1490 | 1446 | 1478 | 1485 | 116700 | 8 | 0.542 | 48.473 | |
| 2024-11-25 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1494 | 1445 | 1445 | 1477 | 78600 | 9 | 0.613 | -12.472 | |
| 2024-11-22 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1539 | 1464 | 1520 | 1468 | 89800 | -51 | -3.357 | -19.39 | |
| 2024-11-21 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1533 | 1456 | 1520 | 1519 | 111400 | -11 | -0.719 | -11.306 | |
| 2024-11-20 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1549 | 1510 | 1531 | 1530 | 125600 | 0 | 0 | -74.135 | |
| 2024-11-19 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1540 | 1406 | 1411 | 1530 | 485600 | -9 | -0.585 | 212.484 | |
| 2024-11-18 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1584 | 1519 | 1552 | 1539 | 155400 | -53 | -3.329 | 0.064 | |
| 2024-11-15 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1616 | 1560 | 1598 | 1592 | 155300 | -32 | -1.97 | -53.669 | |
| 2024-11-14 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1744 | 1601 | 1721 | 1624 | 335200 | -137 | -7.78 | 210.946 | |
| 2024-11-13 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1813 | 1761 | 1769 | 1761 | 107800 | -16 | -0.9 | 103.396 | |
| 2024-11-12 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1803 | 1769 | 1793 | 1777 | 53000 | -1 | -0.056 | -3.636 | |
| 2024-11-11 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1787 | 1741 | 1779 | 1778 | 55000 | -15 | -0.837 | -16.159 | |
| 2024-11-08 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1807 | 1763 | 1763 | 1793 | 65600 | 32 | 1.817 | -60.836 | |
| 2024-11-07 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1774 | 1691 | 1749 | 1761 | 167500 | 36 | 2.087 | 71.268 | |
| 2024-11-06 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1743 | 1680 | 1688 | 1725 | 97800 | -37 | -2.1 | -3.645 | |
| 2024-11-05 | 15:30 | 9341 etc rela | ＧＥＮＯＶＡ | 1762 | 1690 | 1762 | 1762 | 101500 | 37 | 2.145 | 4.103 | |
| 2024-11-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1763 | 1722 | 1729 | 1725 | 97500 | -44 | -2.487 | -63.04 | |
| 2024-10-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1900 | 1768 | 1842 | 1769 | 263800 | -152 | -7.913 | -65.682 | |
| 2024-10-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1975 | 1915 | 1933 | 1921 | 768700 | -13 | -0.672 | 709.158 | |
| 2024-10-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1934 | 1868 | 1869 | 1934 | 95000 | 45 | 2.382 | -0.524 | |
| 2024-10-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1905 | 1854 | 1854 | 1889 | 95500 | 63 | 3.45 | -22.231 | |
| 2024-10-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1853 | 1800 | 1818 | 1826 | 122800 | -17 | -0.922 | 111.36 | |
| 2024-10-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1862 | 1789 | 1800 | 1843 | 58100 | 15 | 0.821 | -19.751 | |
| 2024-10-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1848 | 1810 | 1844 | 1828 | 72400 | -27 | -1.456 | -20 | |
| 2024-10-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1926 | 1846 | 1902 | 1855 | 90500 | -53 | -2.778 | -16.204 | |
| 2024-10-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1943 | 1840 | 1846 | 1908 | 108000 | 63 | 3.415 | 150 | |
| 2024-10-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1887 | 1845 | 1856 | 1845 | 43200 | -25 | -1.337 | -51.297 | |
| 2024-10-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1919 | 1836 | 1893 | 1870 | 88700 | -29 | -1.527 | -20.234 | |
| 2024-10-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1923 | 1854 | 1862 | 1899 | 111200 | 21 | 1.118 | 15.713 | |
| 2024-10-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1899 | 1846 | 1881 | 1878 | 96100 | 17 | 0.913 | -3.125 | |
| 2024-10-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1911 | 1861 | 1881 | 1861 | 99200 | -10 | -0.534 | 18.095 | |
| 2024-10-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1891 | 1856 | 1872 | 1871 | 84000 | 11 | 0.591 | -56.204 | |
| 2024-10-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1926 | 1842 | 1875 | 1860 | 191800 | 19 | 1.032 | -13.836 | |
| 2024-10-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1870 | 1780 | 1780 | 1841 | 222600 | 71 | 4.011 | 71.099 | |
| 2024-10-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1805 | 1750 | 1794 | 1770 | 130100 | -24 | -1.338 | 82.982 | |
| 2024-10-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1825 | 1770 | 1792 | 1794 | 71100 | -10 | -0.554 | 51.277 | |
| 2024-10-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1830 | 1786 | 1830 | 1804 | 47000 | 6 | 0.334 | -68.771 | |
| 2024-10-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1837 | 1783 | 1810 | 1798 | 150500 | -21 | -1.154 | 88.596 | |
| 2024-10-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1843 | 1784 | 1832 | 1819 | 79800 | 18 | 0.999 | -25.974 | |
| 2024-09-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1824 | 1741 | 1767 | 1801 | 107800 | -42 | -2.279 | -47.234 | |
| 2024-09-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1859 | 1769 | 1787 | 1843 | 204300 | 122 | 7.089 | -16.236 | |
| 2024-09-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1755 | 1684 | 1752 | 1721 | 243900 | -82 | -4.548 | 54.661 | |
| 2024-09-25 | 14:59 | 9341 etc rela | ＧＥＮＯＶＡ | 1824 | 1731 | 1753 | 1803 | 157700 | 43 | 2.443 | -12.243 | |
| 2024-09-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1798 | 1735 | 1780 | 1760 | 179700 | 1 | 0.057 | -8.363 | |
| 2024-09-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1760 | 1666 | 1707 | 1759 | 196100 | 91 | 5.456 | 55.511 | |
| 2024-09-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1668 | 1630 | 1649 | 1668 | 126100 | 49 | 3.027 | -22.304 | |
| 2024-09-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1645 | 1592 | 1620 | 1619 | 162300 | 17 | 1.061 | -62.062 | |
| 2024-09-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1618 | 1506 | 1553 | 1602 | 427800 | 152 | 10.483 | 988.55 | |
| 2024-09-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1484 | 1445 | 1463 | 1450 | 39300 | 12 | 0.834 | -31.053 | |
| 2024-09-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1477 | 1420 | 1464 | 1438 | 57000 | 3 | 0.209 | 25 | |
| 2024-09-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1511 | 1403 | 1493 | 1435 | 45600 | -65 | -4.333 | 159.091 | |
| 2024-09-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1524 | 1496 | 1518 | 1500 | 17600 | -4 | -0.266 | -63.561 | |
| 2024-09-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1519 | 1443 | 1452 | 1504 | 48300 | 11 | 0.737 | 41.228 | |
| 2024-09-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1535 | 1485 | 1512 | 1493 | 34200 | -16 | -1.06 | 0 | |
| 2024-09-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1539 | 1487 | 1487 | 1509 | 34200 | 17 | 1.139 | -56.599 | |
| 2024-09-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1537 | 1471 | 1496 | 1492 | 78800 | -48 | -3.117 | 49.526 | |
| 2024-09-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1544 | 1509 | 1511 | 1540 | 52700 | 32 | 2.122 | 38.684 | |
| 2024-09-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1546 | 1500 | 1545 | 1508 | 38000 | -37 | -2.395 | -14.027 | |
| 2024-08-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1572 | 1515 | 1515 | 1545 | 44200 | 24 | 1.578 | 52.941 | |
| 2024-08-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1530 | 1507 | 1516 | 1521 | 28900 | 13 | 0.862 | -46.082 | |
| 2024-08-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1547 | 1488 | 1547 | 1508 | 53600 | -15 | -0.985 | -0.924 | |
| 2024-08-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1555 | 1511 | 1536 | 1523 | 54100 | -9 | -0.587 | -57.997 | |
| 2024-08-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1542 | 1445 | 1466 | 1532 | 128800 | 77 | 5.292 | 266.952 | |
| 2024-08-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1479 | 1441 | 1479 | 1455 | 35100 | -24 | -1.623 | -31.445 | |
| 2024-08-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1483 | 1452 | 1458 | 1479 | 51200 | 33 | 2.282 | 144.976 | |
| 2024-08-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1446 | 1411 | 1425 | 1446 | 20900 | 8 | 0.556 | -27.431 | |
| 2024-08-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1457 | 1426 | 1430 | 1438 | 28800 | 23 | 1.625 | -40.125 | |
| 2024-08-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1466 | 1415 | 1443 | 1415 | 48100 | -44 | -3.016 | -37.288 | |
| 2024-08-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1480 | 1418 | 1463 | 1459 | 76700 | 23 | 1.602 | 93.199 | |
| 2024-08-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1453 | 1413 | 1433 | 1436 | 39700 | -11 | -0.76 | -58.122 | |
| 2024-08-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1472 | 1416 | 1461 | 1447 | 94800 | -2 | -0.138 | -38.799 | |
| 2024-08-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1449 | 1380 | 1405 | 1449 | 154900 | 134 | 10.19 | -6.064 | |
| 2024-08-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1384 | 1284 | 1355 | 1315 | 164900 | -12 | -0.904 | 107.421 | |
| 2024-08-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1362 | 1278 | 1285 | 1327 | 79500 | 47 | 3.672 | -29.77 | |
| 2024-08-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1326 | 1208 | 1210 | 1280 | 113200 | 70 | 5.785 | -49.146 | |
| 2024-08-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1233 | 1182 | 1232 | 1210 | 222600 | 68 | 5.954 | -25.076 | |
| 2024-08-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1271 | 1070 | 1246 | 1142 | 297100 | -194 | -14.521 | 16.647 | |
| 2024-08-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1419 | 1278 | 1396 | 1336 | 254700 | -135 | -9.177 | 171.825 | |
| 2024-08-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1558 | 1470 | 1558 | 1471 | 93700 | -112 | -7.075 | 216.554 | |
| 2024-07-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1584 | 1539 | 1570 | 1583 | 29600 | -5 | -0.315 | 11.278 | |
| 2024-07-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1596 | 1563 | 1596 | 1588 | 26600 | -6 | -0.376 | 33.668 | |
| 2024-07-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1604 | 1568 | 1576 | 1594 | 19900 | 31 | 1.983 | -38.199 | |
| 2024-07-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1590 | 1549 | 1576 | 1563 | 32200 | -5 | -0.319 | -37.354 | |
| 2024-07-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1591 | 1546 | 1550 | 1568 | 51400 | -18 | -1.135 | 20.941 | |
| 2024-07-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1616 | 1568 | 1595 | 1586 | 42500 | 21 | 1.342 | 19.382 | |
| 2024-07-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1589 | 1552 | 1567 | 1565 | 35600 | 4 | 0.256 | -58.363 | |
| 2024-07-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1632 | 1546 | 1630 | 1561 | 85500 | -60 | -3.701 | 18.75 | |
| 2024-07-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1659 | 1618 | 1649 | 1621 | 72000 | -28 | -1.698 | 9.422 | |
| 2024-07-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1694 | 1643 | 1673 | 1649 | 65800 | -49 | -2.886 | -32.025 | |
| 2024-07-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1725 | 1676 | 1707 | 1698 | 96800 | 0 | 0 | 84.03 | |
| 2024-07-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1701 | 1678 | 1698 | 1698 | 52600 | 16 | 0.951 | -51.832 | |
| 2024-07-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1697 | 1610 | 1610 | 1682 | 109200 | 57 | 3.508 | 33.66 | |
| 2024-07-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1625 | 1563 | 1596 | 1625 | 81700 | 34 | 2.137 | -22.042 | |
| 2024-07-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1618 | 1567 | 1617 | 1591 | 104800 | -48 | -2.929 | 307.782 | |
| 2024-07-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1654 | 1625 | 1648 | 1639 | 25700 | -9 | -0.546 | -21.166 | |
| 2024-07-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1658 | 1632 | 1636 | 1648 | 32600 | 32 | 1.98 | -41.472 | |
| 2024-07-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1659 | 1607 | 1621 | 1616 | 55700 | 3 | 0.186 | 10.956 | |
| 2024-07-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1635 | 1594 | 1634 | 1613 | 50200 | -15 | -0.921 | 17.016 | |
| 2024-07-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1638 | 1605 | 1606 | 1628 | 42900 | 23 | 1.433 | -5.921 | |
| 2024-07-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1620 | 1586 | 1595 | 1605 | 45600 | 4 | 0.25 | -65.817 | |
| 2024-07-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1696 | 1585 | 1696 | 1601 | 133400 | -69 | -4.132 | -17.502 | |
| 2024-06-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1681 | 1631 | 1681 | 1670 | 161700 | -18 | -1.066 | -9.916 | |
| 2024-06-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1719 | 1635 | 1636 | 1688 | 179500 | 63 | 3.877 | 173.212 | |
| 2024-06-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1662 | 1609 | 1628 | 1625 | 65700 | 18 | 1.12 | 26.59 | |
| 2024-06-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1615 | 1566 | 1574 | 1607 | 51900 | 28 | 1.773 | -22.768 | |
| 2024-06-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1591 | 1559 | 1572 | 1579 | 67200 | -8 | -0.504 | -73.491 | |
| 2024-06-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1668 | 1587 | 1595 | 1587 | 253500 | 7 | 0.443 | 158.41 | |
| 2024-06-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1580 | 1530 | 1544 | 1580 | 98100 | 50 | 3.268 | 4.92 | |
| 2024-06-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1537 | 1474 | 1474 | 1530 | 93500 | 51 | 3.448 | 93.582 | |
| 2024-06-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1520 | 1473 | 1515 | 1479 | 48300 | -27 | -1.793 | -26.596 | |
| 2024-06-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1511 | 1452 | 1488 | 1506 | 65800 | 23 | 1.551 | -11.796 | |
| 2024-06-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1486 | 1392 | 1394 | 1483 | 74600 | 62 | 4.363 | 130.96 | |
| 2024-06-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1449 | 1418 | 1430 | 1421 | 32300 | -8 | -0.56 | 16.606 | |
| 2024-06-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1451 | 1425 | 1437 | 1429 | 27700 | -14 | -0.97 | -37.613 | |
| 2024-06-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1459 | 1433 | 1435 | 1443 | 44400 | -10 | -0.688 | -26.246 | |
| 2024-06-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1466 | 1423 | 1429 | 1453 | 60200 | 7 | 0.484 | 24.638 | |
| 2024-06-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1453 | 1424 | 1424 | 1446 | 48300 | 21 | 1.474 | -9.888 | |
| 2024-06-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1449 | 1405 | 1437 | 1425 | 53600 | 17 | 1.207 | -14.514 | |
| 2024-06-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1438 | 1395 | 1430 | 1408 | 62700 | -30 | -2.086 | -37.982 | |
| 2024-06-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1455 | 1411 | 1420 | 1438 | 101100 | 12 | 0.842 | 10.613 | |
| 2024-06-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1428 | 1385 | 1408 | 1426 | 91400 | 29 | 2.076 | -3.688 | |
| 2024-05-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1397 | 1328 | 1328 | 1397 | 94900 | 75 | 5.673 | -21.048 | |
| 2024-05-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1343 | 1270 | 1288 | 1322 | 120200 | 8 | 0.609 | -36.704 | |
| 2024-05-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1354 | 1310 | 1311 | 1314 | 189900 | 28 | 2.177 | 169.744 | |
| 2024-05-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1311 | 1273 | 1310 | 1286 | 70400 | -12 | -0.924 | -48.083 | |
| 2024-05-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1298 | 1256 | 1298 | 1298 | 135600 | -2 | -0.154 | 103.91 | |
| 2024-05-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1322 | 1293 | 1295 | 1300 | 66500 | -25 | -1.887 | -16.035 | |
| 2024-05-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1344 | 1304 | 1337 | 1325 | 79200 | 10 | 0.76 | -41.978 | |
| 2024-05-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1358 | 1315 | 1349 | 1315 | 136500 | -30 | -2.23 | -45.833 | |
| 2024-05-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1401 | 1332 | 1401 | 1345 | 252000 | -64 | -4.542 | 156.358 | |
| 2024-05-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1425 | 1390 | 1418 | 1409 | 98300 | 0 | 0 | 32.48 | |
| 2024-05-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1426 | 1385 | 1409 | 1409 | 74200 | -2 | -0.142 | -50.301 | |
| 2024-05-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1439 | 1382 | 1424 | 1411 | 149300 | -17 | -1.19 | -40.136 | |
| 2024-05-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1480 | 1401 | 1476 | 1428 | 249400 | -57 | -3.838 | -66.04 | |
| 2024-05-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1559 | 1460 | 1550 | 1485 | 734400 | 98 | 7.066 | 157.775 | |
| 2024-05-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1409 | 1346 | 1367 | 1387 | 284900 | 80 | 6.121 | 463.043 | |
| 2024-05-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1322 | 1302 | 1318 | 1307 | 50600 | -10 | -0.759 | -13.652 | |
| 2024-05-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1331 | 1306 | 1331 | 1317 | 58600 | -14 | -1.052 | -16.643 | |
| 2024-05-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1357 | 1327 | 1334 | 1331 | 70300 | -2 | -0.15 | 18.951 | |
| 2024-05-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1350 | 1319 | 1343 | 1333 | 59100 | 16 | 1.215 | 13.002 | |
| 2024-05-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1327 | 1286 | 1300 | 1317 | 52300 | 9 | 0.688 | 18.864 | |
| 2024-05-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1312 | 1271 | 1283 | 1308 | 44000 | 16 | 1.238 | 21.547 | |
| 2024-04-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1300 | 1271 | 1274 | 1292 | 36200 | 32 | 2.54 | -52.556 | |
| 2024-04-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1277 | 1250 | 1277 | 1260 | 76300 | -10 | -0.787 | -12.999 | |
| 2024-04-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1302 | 1270 | 1280 | 1270 | 87700 | -7 | -0.548 | 153.468 | |
| 2024-04-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1287 | 1268 | 1276 | 1277 | 34600 | -6 | -0.468 | -43.464 | |
| 2024-04-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1295 | 1272 | 1295 | 1283 | 61200 | 3 | 0.234 | -24.538 | |
| 2024-04-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1282 | 1242 | 1245 | 1280 | 81100 | 52 | 4.235 | 11.401 | |
| 2024-04-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1257 | 1221 | 1255 | 1228 | 72800 | -36 | -2.848 | 21.333 | |
| 2024-04-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1268 | 1215 | 1222 | 1264 | 60000 | 22 | 1.771 | -41.463 | |
| 2024-04-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1261 | 1225 | 1260 | 1242 | 102500 | -15 | -1.193 | -9.532 | |
| 2024-04-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1290 | 1241 | 1290 | 1257 | 113300 | -43 | -3.308 | 40.049 | |
| 2024-04-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1324 | 1294 | 1315 | 1300 | 80900 | -36 | -2.695 | 53.802 | |
| 2024-04-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1344 | 1315 | 1330 | 1336 | 52600 | 6 | 0.451 | 5.835 | |
| 2024-04-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1332 | 1293 | 1296 | 1330 | 49700 | 15 | 1.141 | 0.811 | |
| 2024-04-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1355 | 1315 | 1332 | 1315 | 49300 | -6 | -0.454 | 1.025 | |
| 2024-04-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1323 | 1289 | 1310 | 1321 | 48800 | 10 | 0.763 | 6.55 | |
| 2024-04-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1341 | 1307 | 1335 | 1311 | 45800 | -23 | -1.724 | -69.948 | |
| 2024-04-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1358 | 1287 | 1358 | 1334 | 152400 | -54 | -3.89 | 454.182 | |
| 2024-04-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1419 | 1377 | 1390 | 1388 | 27500 | 14 | 1.019 | -17.417 | |
| 2024-04-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1399 | 1365 | 1387 | 1374 | 33300 | -28 | -1.997 | -24.831 | |
| 2024-04-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1440 | 1373 | 1440 | 1402 | 44300 | -19 | -1.337 | 55.439 | |
| 2024-04-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1453 | 1411 | 1446 | 1421 | 28500 | -7 | -0.49 | 14 | |
| 2024-03-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1432 | 1393 | 1393 | 1428 | 25000 | 35 | 2.513 | 54.321 | |
| 2024-03-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1411 | 1388 | 1404 | 1393 | 16200 | 5 | 0.36 | -36.22 | |
| 2024-03-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1392 | 1367 | 1371 | 1388 | 25400 | 13 | 0.945 | -2.308 | |
| 2024-03-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1387 | 1364 | 1387 | 1375 | 26000 | -3 | -0.218 | -20.973 | |
| 2024-03-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1417 | 1378 | 1405 | 1378 | 32900 | -36 | -2.546 | 69.588 | |
| 2024-03-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1436 | 1414 | 1435 | 1414 | 19400 | -3 | -0.212 | -38.019 | |
| 2024-03-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1439 | 1412 | 1439 | 1417 | 31300 | -8 | -0.561 | -66.983 | |
| 2024-03-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1434 | 1387 | 1419 | 1425 | 94800 | 37 | 2.666 | 159.726 | |
| 2024-03-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1388 | 1350 | 1350 | 1388 | 36500 | 38 | 2.815 | -39.868 | |
| 2024-03-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1382 | 1336 | 1370 | 1350 | 60700 | -39 | -2.808 | 62.735 | |
| 2024-03-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1400 | 1370 | 1400 | 1389 | 37300 | -11 | -0.786 | -6.281 | |
| 2024-03-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1429 | 1390 | 1410 | 1400 | 39800 | -10 | -0.709 | -5.91 | |
| 2024-03-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1412 | 1330 | 1349 | 1410 | 42300 | 58 | 4.29 | -23.091 | |
| 2024-03-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1380 | 1350 | 1364 | 1352 | 55000 | -42 | -3.013 | -28.01 | |
| 2024-03-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1434 | 1385 | 1420 | 1394 | 76400 | -17 | -1.205 | 38.657 | |
| 2024-03-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1450 | 1411 | 1437 | 1411 | 55100 | -31 | -2.15 | -39.583 | |
| 2024-03-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1459 | 1402 | 1402 | 1442 | 91200 | 44 | 3.147 | 6.792 | |
| 2024-03-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1439 | 1396 | 1428 | 1398 | 85400 | -50 | -3.453 | 19.441 | |
| 2024-03-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1455 | 1423 | 1431 | 1448 | 71500 | 7 | 0.486 | 34.652 | |
| 2024-03-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1451 | 1426 | 1440 | 1441 | 53100 | 0 | 0 | 6.413 | |
| 2024-02-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1462 | 1428 | 1430 | 1441 | 49900 | 11 | 0.769 | -43.996 | |
| 2024-02-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1456 | 1407 | 1436 | 1430 | 89100 | -1 | -0.07 | -13.327 | |
| 2024-02-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1440 | 1352 | 1358 | 1431 | 102800 | 81 | 6 | 39.295 | |
| 2024-02-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1369 | 1333 | 1351 | 1350 | 73800 | 32 | 2.428 | -32.603 | |
| 2024-02-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1366 | 1312 | 1345 | 1318 | 109500 | -19 | -1.421 | -16.54 | |
| 2024-02-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1382 | 1337 | 1382 | 1337 | 131200 | -59 | -4.226 | 6.753 | |
| 2024-02-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1449 | 1396 | 1423 | 1396 | 122900 | -24 | -1.69 | 44.929 | |
| 2024-02-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1450 | 1406 | 1421 | 1420 | 84800 | 29 | 2.085 | -51.376 | |
| 2024-02-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1407 | 1331 | 1353 | 1391 | 174400 | 56 | 4.195 | -34.114 | |
| 2024-02-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1357 | 1298 | 1349 | 1335 | 264700 | -37 | -2.697 | -17.436 | |
| 2024-02-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1430 | 1340 | 1425 | 1372 | 320600 | -93 | -6.348 | -39.612 | |
| 2024-02-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1600 | 1464 | 1573 | 1465 | 530900 | -249 | -14.527 | 267.151 | |
| 2024-02-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1750 | 1710 | 1720 | 1714 | 144600 | 14 | 0.824 | 80.976 | |
| 2024-02-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1725 | 1669 | 1720 | 1700 | 79900 | 10 | 0.592 | 36.815 | |
| 2024-02-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1725 | 1665 | 1717 | 1690 | 58400 | -5 | -0.295 | 37.736 | |
| 2024-02-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1710 | 1670 | 1689 | 1695 | 42400 | 6 | 0.355 | -43.24 | |
| 2024-02-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1714 | 1633 | 1685 | 1689 | 74700 | 16 | 0.956 | 66.741 | |
| 2024-02-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1710 | 1667 | 1693 | 1673 | 44800 | 7 | 0.42 | -46.539 | |
| 2024-02-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1683 | 1642 | 1675 | 1666 | 83800 | -34 | -2 | 38.512 | |
| 2024-01-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1730 | 1676 | 1730 | 1700 | 60500 | -32 | -1.848 | -47.208 | |
| 2024-01-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1755 | 1684 | 1730 | 1732 | 114600 | 60 | 3.589 | 161.048 | |
| 2024-01-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1684 | 1649 | 1676 | 1672 | 43900 | 9 | 0.541 | -52.897 | |
| 2024-01-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1740 | 1657 | 1688 | 1663 | 93200 | -42 | -2.463 | 26.287 | |
| 2024-01-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1715 | 1641 | 1715 | 1705 | 73800 | -5 | -0.292 | -36.598 | |
| 2024-01-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1710 | 1638 | 1645 | 1710 | 116400 | 65 | 3.951 | -27.792 | |
| 2024-01-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1670 | 1600 | 1607 | 1645 | 161200 | 49 | 3.07 | 127.362 | |
| 2024-01-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1603 | 1537 | 1558 | 1596 | 70900 | 50 | 3.234 | 40.675 | |
| 2024-01-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1564 | 1500 | 1500 | 1546 | 50400 | 50 | 3.342 | 6.105 | |
| 2024-01-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1516 | 1480 | 1484 | 1496 | 47500 | -4 | -0.267 | 13.636 | |
| 2024-01-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1539 | 1500 | 1525 | 1500 | 41800 | -25 | -1.639 | -12.735 | |
| 2024-01-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1542 | 1510 | 1531 | 1525 | 47900 | -5 | -0.327 | -26.646 | |
| 2024-01-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1552 | 1510 | 1552 | 1530 | 65300 | -32 | -2.049 | 26.306 | |
| 2024-01-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1580 | 1531 | 1571 | 1562 | 51700 | -9 | -0.573 | 15.402 | |
| 2024-01-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1593 | 1548 | 1592 | 1571 | 44800 | -18 | -1.133 | 53.952 | |
| 2024-01-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1602 | 1570 | 1581 | 1589 | 29100 | 8 | 0.506 | -35.762 | |
| 2024-01-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1598 | 1558 | 1585 | 1581 | 45300 | 14 | 0.893 | -57.624 | |
| 2024-01-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1651 | 1567 | 1649 | 1567 | 106900 | -69 | -4.218 | 65.994 | |
| 2024-01-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1657 | 1561 | 1576 | 1636 | 64400 | 20 | 1.238 | -3.448 | |
| 2023-12-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1644 | 1588 | 1630 | 1616 | 66700 | -25 | -1.523 | 12.669 | |
| 2023-12-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1641 | 1581 | 1610 | 1641 | 59200 | 12 | 0.737 | -57.101 | |
| 2023-12-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1666 | 1576 | 1592 | 1629 | 138000 | 26 | 1.622 | 103.54 | |
| 2023-12-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1644 | 1570 | 1570 | 1603 | 67800 | 43 | 2.756 | 44.563 | |
| 2023-12-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1580 | 1540 | 1569 | 1560 | 46900 | 11 | 0.71 | 10.875 | |
| 2023-12-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1583 | 1545 | 1571 | 1549 | 42300 | -31 | -1.962 | -43.525 | |
| 2023-12-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1585 | 1542 | 1568 | 1580 | 74900 | -19 | -1.188 | -37.006 | |
| 2023-12-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1621 | 1541 | 1541 | 1599 | 118900 | 76 | 4.99 | 40.378 | |
| 2023-12-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1535 | 1461 | 1466 | 1523 | 84700 | 58 | 3.959 | 146.221 | |
| 2023-12-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1477 | 1442 | 1477 | 1465 | 34400 | -13 | -0.88 | -59.048 | |
| 2023-12-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1494 | 1451 | 1479 | 1478 | 84000 | 29 | 2.001 | -6.145 | |
| 2023-12-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1473 | 1415 | 1455 | 1449 | 89500 | 24 | 1.684 | 15.783 | |
| 2023-12-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1492 | 1414 | 1469 | 1425 | 77300 | -48 | -3.259 | -45.944 | |
| 2023-12-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1543 | 1463 | 1543 | 1473 | 143000 | -59 | -3.851 | 123.089 | |
| 2023-12-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1537 | 1488 | 1488 | 1532 | 64100 | 48 | 3.235 | -41.621 | |
| 2023-12-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1534 | 1452 | 1458 | 1484 | 109800 | 8 | 0.542 | 8.713 | |
| 2023-12-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1499 | 1455 | 1490 | 1476 | 101000 | -29 | -1.927 | 54.671 | |
| 2023-12-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1536 | 1500 | 1520 | 1505 | 65300 | -15 | -0.987 | 10.678 | |
| 2023-12-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1575 | 1515 | 1558 | 1520 | 59000 | -65 | -4.101 | -28.571 | |
| 2023-12-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1593 | 1525 | 1525 | 1585 | 82600 | 75 | 4.967 | 0.978 | |
| 2023-12-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1565 | 1506 | 1565 | 1510 | 81800 | -54 | -3.453 | 80.176 | |
| 2023-11-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1595 | 1532 | 1595 | 1564 | 45400 | -6 | -0.382 | -48.35 | |
| 2023-11-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1586 | 1517 | 1555 | 1570 | 87900 | 10 | 0.641 | -20.596 | |
| 2023-11-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1574 | 1522 | 1567 | 1560 | 110700 | -21 | -1.328 | 63.274 | |
| 2023-11-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1635 | 1573 | 1628 | 1581 | 67800 | -24 | -1.495 | 10.423 | |
| 2023-11-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1644 | 1599 | 1628 | 1605 | 61400 | -12 | -0.742 | -52.914 | |
| 2023-11-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1647 | 1598 | 1620 | 1617 | 130400 | -43 | -2.59 | 37.119 | |
| 2023-11-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1687 | 1618 | 1675 | 1660 | 95100 | 25 | 1.529 | -41.656 | |
| 2023-11-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1698 | 1585 | 1600 | 1635 | 163000 | 32 | 1.996 | 23.391 | |
| 2023-11-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1669 | 1600 | 1636 | 1603 | 132100 | -51 | -3.083 | -17.643 | |
| 2023-11-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1725 | 1641 | 1685 | 1654 | 160400 | -26 | -1.548 | -40.127 | |
| 2023-11-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1728 | 1644 | 1670 | 1680 | 267900 | 75 | 4.673 | 23.343 | |
| 2023-11-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1682 | 1579 | 1652 | 1605 | 217200 | -43 | -2.609 | -74.453 | |
| 2023-11-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1697 | 1561 | 1561 | 1648 | 850200 | 192 | 13.187 | 430.05 | |
| 2023-11-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1481 | 1420 | 1466 | 1456 | 160400 | -29 | -1.953 | 122.778 | |
| 2023-11-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1510 | 1462 | 1488 | 1485 | 72000 | -3 | -0.202 | -2.703 | |
| 2023-11-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1511 | 1460 | 1496 | 1488 | 74000 | 14 | 0.95 | 4.965 | |
| 2023-11-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1503 | 1465 | 1496 | 1474 | 70500 | -4 | -0.271 | -29.074 | |
| 2023-11-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1500 | 1440 | 1458 | 1478 | 99400 | 50 | 3.501 | 117.982 | |
| 2023-11-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1437 | 1414 | 1429 | 1428 | 45600 | 7 | 0.493 | -34.857 | |
| 2023-11-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1423 | 1381 | 1400 | 1421 | 70000 | 61 | 4.485 | 22.807 | |
| 2023-10-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1369 | 1315 | 1338 | 1360 | 57000 | 16 | 1.19 | -8.065 | |
| 2023-10-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1365 | 1326 | 1326 | 1344 | 62000 | 12 | 0.901 | 2.819 | |
| 2023-10-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1351 | 1312 | 1329 | 1332 | 60300 | 10 | 0.756 | -31.555 | |
| 2023-10-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1349 | 1290 | 1303 | 1322 | 88100 | -6 | -0.452 | -21.897 | |
| 2023-10-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1416 | 1326 | 1405 | 1328 | 112800 | -52 | -3.768 | 3.676 | |
| 2023-10-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1389 | 1309 | 1350 | 1380 | 108800 | 36 | 2.679 | 2.16 | |
| 2023-10-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1397 | 1330 | 1336 | 1344 | 106500 | -9 | -0.665 | -52.349 | |
| 2023-10-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1420 | 1319 | 1420 | 1353 | 223500 | -67 | -4.718 | 140.323 | |
| 2023-10-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1494 | 1420 | 1471 | 1420 | 93000 | -83 | -5.522 | 12.183 | |
| 2023-10-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1513 | 1466 | 1504 | 1503 | 82900 | 9 | 0.602 | -18.885 | |
| 2023-10-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1498 | 1442 | 1454 | 1494 | 102200 | 83 | 5.882 | 53.223 | |
| 2023-10-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1458 | 1408 | 1428 | 1411 | 66700 | -11 | -0.774 | -9.865 | |
| 2023-10-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1496 | 1422 | 1492 | 1422 | 74000 | -70 | -4.692 | -31.099 | |
| 2023-10-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1497 | 1420 | 1445 | 1492 | 107400 | 45 | 3.11 | 61.747 | |
| 2023-10-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1492 | 1447 | 1465 | 1447 | 66400 | -25 | -1.698 | 59.615 | |
| 2023-10-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1474 | 1422 | 1437 | 1472 | 41600 | 35 | 2.436 | -39.884 | |
| 2023-10-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1450 | 1386 | 1420 | 1437 | 69200 | 17 | 1.197 | 19.931 | |
| 2023-10-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1420 | 1390 | 1395 | 1420 | 57700 | 27 | 1.938 | -48.938 | |
| 2023-10-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1455 | 1393 | 1406 | 1393 | 113000 | -43 | -2.994 | -35.795 | |
| 2023-10-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1499 | 1436 | 1493 | 1436 | 176000 | -52 | -3.495 | -32.125 | |
| 2023-10-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1559 | 1488 | 1528 | 1488 | 259300 | -17 | -1.13 | 66.752 | |
| 2023-09-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1524 | 1471 | 1475 | 1505 | 155500 | 42 | 2.871 | 108.166 | |
| 2023-09-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1473 | 1433 | 1446 | 1463 | 74700 | 21 | 1.456 | -9.674 | |
| 2023-09-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1442 | 1400 | 1406 | 1442 | 82700 | 37 | 2.633 | 56.333 | |
| 2023-09-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1455 | 1405 | 1455 | 1405 | 52900 | -35 | -2.431 | -12.417 | |
| 2023-09-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1448 | 1420 | 1420 | 1440 | 60400 | 20 | 1.408 | 20.8 | |
| 2023-09-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1436 | 1400 | 1410 | 1420 | 50000 | -10 | -0.699 | -59.481 | |
| 2023-09-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1433 | 1386 | 1421 | 1430 | 123400 | 3 | 0.21 | 125.594 | |
| 2023-09-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1431 | 1401 | 1428 | 1427 | 54700 | -1 | -0.07 | -36.395 | |
| 2023-09-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1456 | 1398 | 1433 | 1428 | 86000 | -11 | -0.764 | 4.496 | |
| 2023-09-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1482 | 1424 | 1481 | 1439 | 82300 | -20 | -1.371 | 39.492 | |
| 2023-09-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1470 | 1443 | 1450 | 1459 | 59000 | 14 | 0.969 | -51.56 | |
| 2023-09-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1463 | 1408 | 1425 | 1445 | 121800 | 15 | 1.049 | -31.688 | |
| 2023-09-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1465 | 1411 | 1452 | 1430 | 178300 | -22 | -1.515 | 4.759 | |
| 2023-09-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1494 | 1440 | 1459 | 1452 | 170200 | -35 | -2.354 | -30.189 | |
| 2023-09-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1517 | 1470 | 1500 | 1487 | 243800 | -30 | -1.978 | 33.956 | |
| 2023-09-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1564 | 1507 | 1564 | 1517 | 182000 | -53 | -3.376 | 189.348 | |
| 2023-09-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1570 | 1540 | 1569 | 1570 | 62900 | 0 | 0 | -8.309 | |
| 2023-09-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1575 | 1539 | 1539 | 1570 | 68600 | 23 | 1.487 | -4.457 | |
| 2023-09-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1559 | 1525 | 1539 | 1547 | 71800 | 5 | 0.324 | -48.271 | |
| 2023-09-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1589 | 1534 | 1589 | 1542 | 138800 | -37 | -2.343 | -4.077 | |
| 2023-08-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1606 | 1560 | 1560 | 1579 | 144700 | 32 | 2.069 | 4.552 | |
| 2023-08-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1617 | 1547 | 1600 | 1547 | 138400 | -43 | -2.704 | 77.209 | |
| 2023-08-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1604 | 1569 | 1575 | 1590 | 78100 | -4 | -0.251 | 4.133 | |
| 2023-08-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1606 | 1571 | 1573 | 1594 | 75000 | 27 | 1.723 | -27.466 | |
| 2023-08-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1594 | 1562 | 1587 | 1567 | 103400 | -35 | -2.185 | -6.679 | |
| 2023-08-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1662 | 1595 | 1639 | 1602 | 110800 | -32 | -1.958 | -19.301 | |
| 2023-08-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1683 | 1596 | 1596 | 1634 | 137300 | 38 | 2.381 | -26.734 | |
| 2023-08-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1627 | 1558 | 1627 | 1596 | 187400 | -18 | -1.115 | 43.822 | |
| 2023-08-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1672 | 1613 | 1622 | 1614 | 130300 | -20 | -1.224 | -13.479 | |
| 2023-08-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1697 | 1616 | 1643 | 1634 | 150600 | -26 | -1.566 | -15.203 | |
| 2023-08-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1694 | 1614 | 1614 | 1660 | 177600 | 60 | 3.75 | -48.085 | |
| 2023-08-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1661 | 1583 | 1649 | 1600 | 342100 | -57 | -3.44 | -7.29 | |
| 2023-08-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1829 | 1635 | 1824 | 1657 | 369000 | -157 | -8.655 | -29.513 | |
| 2023-08-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1840 | 1700 | 1714 | 1814 | 523500 | 102 | 5.958 | 63.339 | |
| 2023-08-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1725 | 1651 | 1713 | 1712 | 320500 | -41 | -2.339 | 58.037 | |
| 2023-08-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1760 | 1702 | 1721 | 1753 | 202800 | 30 | 1.741 | 32.031 | |
| 2023-08-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1786 | 1708 | 1750 | 1723 | 153600 | -20 | -1.147 | 15.315 | |
| 2023-08-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1749 | 1664 | 1690 | 1743 | 133200 | 31 | 1.811 | -3.127 | |
| 2023-08-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1747 | 1691 | 1729 | 1712 | 137500 | -17 | -0.983 | -10.189 | |
| 2023-08-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1790 | 1729 | 1776 | 1729 | 153100 | -87 | -4.791 | 29.417 | |
| 2023-08-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1847 | 1783 | 1805 | 1816 | 118300 | 0 | 0 | -17.676 | |
| 2023-08-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1833 | 1771 | 1794 | 1816 | 143700 | 34 | 1.908 | -10.523 | |
| 2023-07-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1786 | 1741 | 1765 | 1782 | 160600 | 45 | 2.591 | -54.722 | |
| 2023-07-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1760 | 1683 | 1724 | 1737 | 354700 | -27 | -1.531 | 229.341 | |
| 2023-07-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1812 | 1761 | 1777 | 1764 | 107700 | -20 | -1.121 | 5.796 | |
| 2023-07-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1797 | 1744 | 1760 | 1784 | 101800 | 21 | 1.191 | 2.621 | |
| 2023-07-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1818 | 1763 | 1818 | 1763 | 99200 | -44 | -2.435 | 8.653 | |
| 2023-07-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1844 | 1794 | 1820 | 1807 | 91300 | 6 | 0.333 | -18.772 | |
| 2023-07-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1812 | 1746 | 1761 | 1801 | 112400 | 21 | 1.18 | -5.307 | |
| 2023-07-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1818 | 1778 | 1818 | 1780 | 118700 | -42 | -2.305 | 8.106 | |
| 2023-07-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1854 | 1803 | 1854 | 1822 | 109800 | -13 | -0.708 | -14.219 | |
| 2023-07-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1867 | 1816 | 1833 | 1835 | 128000 | 17 | 0.935 | -24.171 | |
| 2023-07-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1848 | 1777 | 1830 | 1818 | 168800 | -2 | -0.11 | -23.168 | |
| 2023-07-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1822 | 1722 | 1775 | 1820 | 219700 | 83 | 4.778 | -24.032 | |
| 2023-07-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1821 | 1735 | 1821 | 1737 | 289200 | -68 | -3.767 | 39.038 | |
| 2023-07-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1859 | 1781 | 1830 | 1805 | 208000 | -37 | -2.009 | 17.981 | |
| 2023-07-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1900 | 1815 | 1850 | 1842 | 176300 | 1 | 0.054 | -8.558 | |
| 2023-07-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1898 | 1816 | 1825 | 1841 | 192800 | 1 | 0.054 | -46.622 | |
| 2023-07-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1908 | 1832 | 1888 | 1840 | 361200 | -80 | -4.167 | 18.543 | |
| 2023-07-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2010 | 1908 | 1998 | 1920 | 304700 | -105 | -5.185 | 62.074 | |
| 2023-07-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2079 | 1969 | 1980 | 2025 | 188000 | 35 | 1.759 | 7.675 | |
| 2023-07-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2034 | 1945 | 1999 | 1990 | 174600 | 30 | 1.531 | -40.287 | |
| 2023-06-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2010 | 1888 | 1934 | 1960 | 292400 | 21 | 1.083 | 8.096 | |
| 2023-06-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2016 | 1935 | 1997 | 1939 | 270500 | -18 | -0.92 | -24.945 | |
| 2023-06-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2023 | 1901 | 2010 | 1957 | 360400 | -17 | -0.861 | 12.449 | |
| 2023-06-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2025 | 1924 | 1998 | 1974 | 320500 | -50 | -2.47 | 15.788 | |
| 2023-06-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2121 | 1995 | 2038 | 2024 | 276800 | -57 | -2.739 | -62.69 | |
| 2023-06-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2280 | 1987 | 2254 | 2081 | 741900 | -123 | -5.581 | 205.183 | |
| 2023-06-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2277 | 2182 | 2205 | 2204 | 243100 | -31 | -1.387 | -18.777 | |
| 2023-06-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2329 | 2211 | 2276 | 2235 | 299300 | -43 | -1.888 | -59.212 | |
| 2023-06-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2388 | 2193 | 2377 | 2278 | 733800 | -132 | -5.477 | 18.164 | |
| 2023-06-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2478 | 2241 | 2260 | 2410 | 621000 | 250 | 11.574 | 218.625 | |
| 2023-06-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2173 | 2067 | 2105 | 2160 | 194900 | 100 | 4.854 | 15.189 | |
| 2023-06-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2171 | 2060 | 2120 | 2060 | 169200 | -63 | -2.967 | -41.352 | |
| 2023-06-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2174 | 2041 | 2168 | 2123 | 288500 | -46 | -2.121 | -5.13 | |
| 2023-06-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2250 | 2125 | 2238 | 2169 | 304100 | -78 | -3.471 | -19.486 | |
| 2023-06-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2300 | 2166 | 2180 | 2247 | 377700 | 61 | 2.79 | 6.514 | |
| 2023-06-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2213 | 2058 | 2060 | 2186 | 354600 | 128 | 6.22 | -31.505 | |
| 2023-06-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2266 | 2020 | 2179 | 2058 | 517700 | -98 | -4.545 | 23.028 | |
| 2023-06-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2195 | 2077 | 2120 | 2156 | 420800 | 29 | 1.363 | -19.449 | |
| 2023-06-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2254 | 2053 | 2069 | 2127 | 522400 | 57 | 2.754 | 23.586 | |
| 2023-06-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2182 | 2053 | 2129 | 2070 | 422700 | -9 | -0.433 | 38.137 | |
| 2023-06-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2128 | 2001 | 2100 | 2079 | 306000 | 19 | 0.922 | 1.392 | |
| 2023-06-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2091 | 1988 | 2060 | 2060 | 301800 | 1 | 0.049 | -34.406 | |
| 2023-05-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2135 | 2018 | 2059 | 2059 | 460100 | -3 | -0.145 | -28.689 | |
| 2023-05-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2100 | 1860 | 1881 | 2062 | 645200 | 221 | 12.004 | 202.769 | |
| 2023-05-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1883 | 1810 | 1832 | 1841 | 213100 | -9 | -0.486 | -35.248 | |
| 2023-05-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1938 | 1808 | 1911 | 1850 | 329100 | -68 | -3.545 | 49.049 | |
| 2023-05-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1975 | 1896 | 1960 | 1918 | 220800 | -44 | -2.243 | -32.498 | |
| 2023-05-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2011 | 1917 | 1929 | 1962 | 327100 | 24 | 1.238 | -43.232 | |
| 2023-05-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1997 | 1872 | 1990 | 1938 | 576200 | -52 | -2.613 | 10.914 | |
| 2023-05-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2020 | 1958 | 1997 | 1990 | 519500 | 13 | 0.658 | -32.418 | |
| 2023-05-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 2000 | 1830 | 1865 | 1977 | 768700 | 72 | 3.78 | -1.322 | |
| 2023-05-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1940 | 1831 | 1862 | 1905 | 779000 | 16 | 0.847 | -74.845 | |
| 2023-05-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1919 | 1725 | 1769 | 1889 | 3096800 | 113 | 6.363 | -15.228 | |
| 2023-05-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1784 | 1562 | 1580 | 1776 | 3653100 | 276 | 18.4 | 1021.615 | |
| 2023-05-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1500 | 1500 | 1500 | 1500 | 325700 | 300 | 25 | -41.933 | |
| 2023-05-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1313 | 1168 | 1276 | 1200 | 560900 | -70 | -5.512 | 777.778 | |
| 2023-05-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1278 | 1258 | 1265 | 1270 | 63900 | 17 | 1.357 | -14.8 | |
| 2023-05-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1273 | 1245 | 1265 | 1253 | 75000 | -12 | -0.949 | -38.776 | |
| 2023-05-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1316 | 1257 | 1303 | 1265 | 122500 | -35 | -2.692 | 33.008 | |
| 2023-05-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1305 | 1282 | 1299 | 1300 | 92100 | -10 | -0.763 | -17.399 | |
| 2023-05-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1310 | 1275 | 1283 | 1310 | 111500 | 30 | 2.344 | 11.723 | |
| 2023-05-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1291 | 1253 | 1253 | 1280 | 99800 | 29 | 2.318 | 47.633 | |
| 2023-04-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1278 | 1227 | 1269 | 1251 | 67600 | -4 | -0.319 | -27.39 | |
| 2023-04-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1256 | 1214 | 1238 | 1255 | 93100 | 14 | 1.128 | -52.837 | |
| 2023-04-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1258 | 1214 | 1255 | 1241 | 197400 | -27 | -2.129 | -23.459 | |
| 2023-04-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1369 | 1258 | 1331 | 1268 | 257900 | -63 | -4.733 | -37.403 | |
| 2023-04-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1366 | 1256 | 1272 | 1331 | 412000 | 79 | 6.31 | 156.858 | |
| 2023-04-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1318 | 1235 | 1298 | 1252 | 160400 | -48 | -3.692 | 6.296 | |
| 2023-04-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1335 | 1257 | 1267 | 1300 | 150900 | 37 | 2.93 | 70.895 | |
| 2023-04-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1297 | 1256 | 1270 | 1263 | 88300 | -16 | -1.251 | -26.478 | |
| 2023-04-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1314 | 1252 | 1280 | 1279 | 120100 | 10 | 0.788 | -5.134 | |
| 2023-04-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1329 | 1255 | 1308 | 1269 | 126600 | -19 | -1.475 | 2.927 | |
| 2023-04-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1310 | 1260 | 1288 | 1288 | 123000 | 16 | 1.258 | 30.712 | |
| 2023-04-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1273 | 1221 | 1259 | 1272 | 94100 | 10 | 0.792 | 31.978 | |
| 2023-04-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1269 | 1221 | 1231 | 1262 | 71300 | 32 | 2.602 | -29.684 | |
| 2023-04-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1257 | 1204 | 1207 | 1230 | 101400 | 12 | 0.985 | -49.901 | |
| 2023-04-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1281 | 1210 | 1278 | 1218 | 202400 | -60 | -4.695 | 140.095 | |
| 2023-04-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1309 | 1262 | 1276 | 1278 | 84300 | 17 | 1.348 | 19.068 | |
| 2023-04-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1299 | 1251 | 1270 | 1261 | 70800 | -16 | -1.253 | -2.21 | |
| 2023-04-05 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1298 | 1258 | 1280 | 1277 | 72400 | -26 | -1.995 | -34.301 | |
| 2023-04-04 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1358 | 1295 | 1348 | 1303 | 110200 | -29 | -2.177 | -44.983 | |
| 2023-04-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1398 | 1304 | 1384 | 1332 | 200300 | -52 | -3.757 | 71.05 | |
| 2023-03-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1422 | 1342 | 1408 | 1384 | 117100 | -14 | -1.001 | -26.213 | |
| 2023-03-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1408 | 1352 | 1365 | 1398 | 158700 | 46 | 3.402 | -11.588 | |
| 2023-03-29 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1376 | 1260 | 1300 | 1352 | 179500 | 52 | 4 | -32.213 | |
| 2023-03-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1345 | 1272 | 1325 | 1300 | 264800 | -40 | -2.985 | -3.499 | |
| 2023-03-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1377 | 1278 | 1316 | 1340 | 274400 | 78 | 6.181 | 32.624 | |
| 2023-03-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1288 | 1212 | 1281 | 1262 | 206900 | -14 | -1.097 | 339.278 | |
| 2023-03-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1276 | 1222 | 1242 | 1276 | 47100 | 4 | 0.314 | 55.446 | |
| 2023-03-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1310 | 1264 | 1282 | 1272 | 30300 | 9 | 0.713 | -45.504 | |
| 2023-03-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1328 | 1260 | 1320 | 1263 | 55600 | -55 | -4.173 | -14.593 | |
| 2023-03-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1340 | 1277 | 1290 | 1318 | 65100 | 55 | 4.355 | -31.111 | |
| 2023-03-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1272 | 1215 | 1232 | 1263 | 94500 | 1 | 0.079 | 42.749 | |
| 2023-03-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1278 | 1239 | 1261 | 1262 | 66200 | 32 | 2.602 | -47.167 | |
| 2023-03-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1304 | 1221 | 1291 | 1230 | 125300 | -75 | -5.747 | -19.782 | |
| 2023-03-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1380 | 1295 | 1344 | 1305 | 156200 | -68 | -4.953 | -16.782 | |
| 2023-03-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1430 | 1331 | 1366 | 1373 | 187700 | -23 | -1.648 | 8.749 | |
| 2023-03-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1480 | 1383 | 1480 | 1396 | 172600 | -64 | -4.384 | -19.005 | |
| 2023-03-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1477 | 1352 | 1402 | 1460 | 213100 | 59 | 4.211 | -45.443 | |
| 2023-03-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1479 | 1322 | 1329 | 1401 | 390600 | 65 | 4.865 | 459.599 | |
| 2023-03-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1349 | 1295 | 1349 | 1336 | 69800 | 4 | 0.3 | 32.448 | |
| 2023-03-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1344 | 1292 | 1292 | 1332 | 52700 | 43 | 3.336 | -35.258 | |
| 2023-03-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1350 | 1284 | 1346 | 1289 | 81400 | -40 | -3.01 | -5.787 | |
| 2023-03-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1369 | 1309 | 1369 | 1329 | 86400 | -24 | -1.774 | 24.855 | |
| 2023-02-28 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1386 | 1334 | 1362 | 1353 | 69200 | 21 | 1.577 | -12.405 | |
| 2023-02-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1370 | 1313 | 1351 | 1332 | 79000 | -35 | -2.56 | -42.795 | |
| 2023-02-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1433 | 1357 | 1405 | 1367 | 138100 | -43 | -3.05 | -50.288 | |
| 2023-02-22 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1460 | 1336 | 1362 | 1410 | 277800 | 46 | 3.372 | 20.573 | |
| 2023-02-21 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1443 | 1350 | 1391 | 1364 | 230400 | -27 | -1.941 | -60.487 | |
| 2023-02-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1425 | 1278 | 1278 | 1391 | 583100 | 121 | 9.528 | 243 | |
| 2023-02-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1284 | 1200 | 1250 | 1270 | 170000 | 24 | 1.926 | -18.777 | |
| 2023-02-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1270 | 1209 | 1223 | 1246 | 209300 | 46 | 3.833 | -42.134 | |
| 2023-02-15 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1260 | 1181 | 1260 | 1200 | 361700 | -46 | -3.692 | -61.656 | |
| 2023-02-14 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1449 | 1244 | 1401 | 1246 | 943300 | -245 | -16.432 | 586.036 | |
| 2023-02-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1537 | 1491 | 1521 | 1491 | 137500 | -16 | -1.062 | 41.17 | |
| 2023-02-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1573 | 1506 | 1538 | 1507 | 97400 | -35 | -2.27 | -21.261 | |
| 2023-02-09 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1584 | 1512 | 1540 | 1542 | 123700 | 11 | 0.718 | 4.125 | |
| 2023-02-08 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1588 | 1515 | 1559 | 1531 | 118800 | -26 | -1.67 | -46.269 | |
| 2023-02-07 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1563 | 1455 | 1489 | 1557 | 221100 | 79 | 5.345 | 158.899 | |
| 2023-02-06 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1485 | 1431 | 1447 | 1478 | 85400 | 37 | 2.568 | 27.653 | |
| 2023-02-03 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1468 | 1432 | 1461 | 1441 | 66900 | -30 | -2.039 | -64.071 | |
| 2023-02-02 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1492 | 1424 | 1456 | 1471 | 186200 | 29 | 2.011 | 52.999 | |
| 2023-02-01 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1467 | 1419 | 1467 | 1442 | 121700 | -6 | -0.414 | -46.74 | |
| 2023-01-31 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1509 | 1434 | 1506 | 1448 | 228500 | -54 | -3.595 | 131.51 | |
| 2023-01-30 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1530 | 1501 | 1519 | 1502 | 98700 | -20 | -1.314 | -46.475 | |
| 2023-01-27 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1561 | 1514 | 1561 | 1522 | 184400 | -51 | -3.242 | -7.197 | |
| 2023-01-26 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1582 | 1530 | 1548 | 1573 | 198700 | 45 | 2.945 | -28.474 | |
| 2023-01-25 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1586 | 1528 | 1574 | 1528 | 277800 | -64 | -4.02 | 88.211 | |
| 2023-01-24 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1660 | 1584 | 1660 | 1592 | 147600 | -58 | -3.515 | -19.035 | |
| 2023-01-23 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1660 | 1580 | 1600 | 1650 | 182300 | 67 | 4.232 | 45.491 | |
| 2023-01-20 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1593 | 1528 | 1571 | 1583 | 125300 | 12 | 0.764 | 1.787 | |
| 2023-01-19 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1573 | 1519 | 1520 | 1571 | 123100 | 50 | 3.287 | -37.891 | |
| 2023-01-18 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1611 | 1518 | 1600 | 1521 | 198200 | -68 | -4.279 | 96.432 | |
| 2023-01-17 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1602 | 1543 | 1543 | 1589 | 100900 | 34 | 2.186 | -50 | |
| 2023-01-16 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1623 | 1547 | 1608 | 1555 | 201800 | -75 | -4.601 | -35.835 | |
| 2023-01-13 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1696 | 1601 | 1670 | 1630 | 314500 | -40 | -2.395 | -60.702 | |
| 2023-01-12 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1758 | 1611 | 1626 | 1670 | 800300 | 63 | 3.92 | 96.973 | |
| 2023-01-11 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1695 | 1604 | 1630 | 1607 | 406300 | -28 | -1.713 | -26.047 | |
| 2023-01-10 | 15:00 | 9341 etc rela | ＧＥＮＯＶＡ | 1673 | 1537 | 1550 | 1635 | 549400 | 120 | 7.921 | -50.059 | |
| 2023-01-06 | 15:00 | 9341 etc rela | GENOVA | 1626 | 1490 | 1540 | 1515 | 1100100 | -60 | -3.81 | 140.88 | |
| 2023-01-05 | 15:00 | 9341 etc rela | GENOVA | 1666 | 1567 | 1649 | 1575 | 456700 | -46 | -2.838 | -45.844 | |
| 2023-01-04 | 15:00 | 9341 etc rela | GENOVA | 1703 | 1620 | 1662 | 1621 | 843300 | -52 | -3.108 | -36.225 | |
| 2022-12-30 | 15:00 | 9341 etc rela | GENOVA | 1789 | 1666 | 1767 | 1673 | 1322300 | -80 | -4.564 | -57.391 | |
| 2022-12-29 | 15:00 | 9341 etc rela | GENOVA | 1853 | 1635 | 1657 | 1753 | 3103300 | 80 | 4.782 | 140.51 | |
| 2022-12-28 | 15:00 | 9341 etc rela | GENOVA | 1724 | 1602 | 1656 | 1673 | 1290300 | -22 | -1.298 | -63.995 | |
| 2022-12-27 | 15:00 | 9341 etc rela | GENOVA | 1935 | 1681 | 1780 | 1695 | 3583700 | -109 | -6.042 | -2.957 | |
| 2022-12-26 | 15:00 | 9341 etc rela | GENOVA | 1816 | 1620 | 1760 | 1804 | 3692900 | 67 | 3.857 | -70.481 | |
| 2022-12-23 | 15:00 | 9341 etc rela | GENOVA | 1996 | 1705 | 1760 | 1737 | 12510400 |