Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.569 |
atratio_n001_n0.5 |
-37.931 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.85 |
pbr_1.8_002 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
|
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
253.991 |
vratio_0200_0300 |
12.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.474 |
信用 |
-1.877 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.125 |
mrstrength_n002_n001 |
711.6 |
-1.209 |
ma5_dratio_n05_000 |
711 |
-1.125 |
ma10_dratio_n05_000 |
720.8 |
-2.469 |
ma25_dratio_n05_000 |
761.92 |
-7.733 |
ma50_dratio_n10_n07 |
826.547 |
-14.947 |
ma75_dratio_n15_n10 |
-0.14 |
gratio_n0.5_0000 |
2.861 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-14.629 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.071 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.899 |
mrstrength_00.7_0001 |
712.8 |
0.028 |
ma5_dratio_000_005 |
713 |
0 |
ma10_dratio_000_005 |
721.8 |
-1.219 |
ma25_dratio_n05_000 |
767.28 |
-7.074 |
ma50_dratio_n10_n07 |
831.213 |
-14.222 |
ma75_dratio_n15_n10 |
0.565 |
gratio_00.5_0001 |
1.125 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
1.012 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
-0.396 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.091 |
mrstrength_n002_n001 |
711 |
-0.422 |
ma5_dratio_n05_000 |
713.6 |
-0.785 |
ma10_dratio_n05_000 |
722.6 |
-2.02 |
ma25_dratio_n05_000 |
772.6 |
-8.361 |
ma50_dratio_n10_n07 |
835.36 |
-15.246 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-8.856 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
-0.823 |
信用 |
1.382 |
rstrength_0001_0002 |
cont_03 |
0.334 |
0.225 |
mrstrength_00.2_00.5 |
711.2 |
1.097 |
ma5_dratio_000_005 |
714.6 |
0.616 |
ma10_dratio_000_005 |
723.96 |
-0.685 |
ma25_dratio_n05_000 |
777.82 |
-7.562 |
ma50_dratio_n10_n07 |
839.613 |
-14.365 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-42.279 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
1.06 |
信用 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.591 |
mrstrength_00.5_00.7 |
710.2 |
0.676 |
ma5_dratio_000_005 |
715.1 |
-0.014 |
ma10_dratio_n05_000 |
724.76 |
-1.347 |
ma25_dratio_n05_000 |
782.94 |
-8.678 |
ma50_dratio_n10_n07 |
843.667 |
-15.251 |
ma75_dratio_n20_n15 |
0.705 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
0.213 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.106 |
信用 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.271 |
mrstrength_0001_0002 |
710.4 |
-0.197 |
ma5_dratio_n05_000 |
716.2 |
-1.005 |
ma10_dratio_n05_000 |
725.52 |
-2.277 |
ma25_dratio_n05_000 |
788.02 |
-10.028 |
ma50_dratio_n15_n10 |
848.027 |
-16.394 |
ma75_dratio_n20_n15 |
0.568 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-15.433 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.86 |
pbr_1.8_002 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.205 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.768 |
mrstrength_n001_n0.5 |
713.2 |
-1.29 |
ma5_dratio_n05_000 |
716.8 |
-1.786 |
ma10_dratio_n05_000 |
725.64 |
-2.982 |
ma25_dratio_n05_000 |
793.56 |
-11.286 |
ma50_dratio_n15_n10 |
852.453 |
-17.415 |
ma75_dratio_n20_n15 |
1.551 |
gratio_0001_0002 |
3.409 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
19.268 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
-0.617 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_n3 |
0.059 |
-0.759 |
mrstrength_n001_n0.5 |
716.2 |
-1.005 |
ma5_dratio_n05_000 |
718.8 |
-1.363 |
ma10_dratio_n05_000 |
726.64 |
-2.428 |
ma25_dratio_n05_000 |
798.86 |
-11.249 |
ma50_dratio_n15_n10 |
856.76 |
-17.246 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
124.396 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.428 |
信用 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.281 |
mrstrength_00.2_00.5 |
718 |
-0.557 |
ma5_dratio_n05_000 |
721.7 |
-1.067 |
ma10_dratio_n05_000 |
726.8 |
-1.761 |
ma25_dratio_n05_000 |
804.3 |
-11.227 |
ma50_dratio_n15_n10 |
860.893 |
-17.063 |
ma75_dratio_n20_n15 |
0.279 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-19.923 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.378 |
信用 |
-1.346 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.27 |
mrstrength_00.2_00.5 |
720 |
-0.556 |
ma5_dratio_n05_000 |
724.9 |
-1.228 |
ma10_dratio_n05_000 |
726.96 |
-1.508 |
ma25_dratio_n05_000 |
809.44 |
-11.544 |
ma50_dratio_n15_n10 |
864.907 |
-17.217 |
ma75_dratio_n20_n15 |
0.415 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-44.048 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
1.921 |
信用 |
-1.365 |
rstrength_n002_n001 |
cont_02 |
0.838 |
-0.282 |
mrstrength_n0.5_n0.2 |
722 |
0.139 |
ma5_dratio_000_005 |
727.9 |
-0.673 |
ma10_dratio_n05_000 |
727.56 |
-0.627 |
ma25_dratio_n05_000 |
814.22 |
-11.203 |
ma50_dratio_n15_n10 |
868.973 |
-16.798 |
ma75_dratio_n20_n15 |
0.834 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-6.002 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
-1.219 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.291 |
mrstrength_n002_n001 |
720.4 |
-0.194 |
ma5_dratio_n05_000 |
729.4 |
-1.426 |
ma10_dratio_n05_000 |
727.24 |
-1.133 |
ma25_dratio_n05_000 |
818.4 |
-12.146 |
ma50_dratio_n15_n10 |
873.173 |
-17.657 |
ma75_dratio_n20_n15 |
1.253 |
gratio_0001_0002 |
2.805 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
30.371 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
1.601 |
信用 |
-2.43 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-2.479 |
mrstrength_n005_n002 |
721.4 |
-0.471 |
ma5_dratio_n05_000 |
728.8 |
-1.482 |
ma10_dratio_n05_000 |
726.88 |
-1.222 |
ma25_dratio_n05_000 |
823 |
-12.758 |
ma50_dratio_n15_n10 |
877.453 |
-18.172 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.925 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
10.72 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
-0.621 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.666 |
mrstrength_n001_n0.5 |
725.4 |
-0.193 |
ma5_dratio_n05_000 |
729.5 |
-0.754 |
ma10_dratio_n05_000 |
726.52 |
-0.347 |
ma25_dratio_n05_000 |
827.46 |
-12.503 |
ma50_dratio_n15_n10 |
882.267 |
-17.939 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.357 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-61.612 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6095;9715;3622 |
メドピア;トランスコス;ネットイヤー |
0.239 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.4 |
mrstrength_00.2_00.5 |
729.8 |
-0.521 |
ma5_dratio_n05_000 |
729.7 |
-0.507 |
ma10_dratio_n05_000 |
726.36 |
-0.05 |
ma25_dratio_n05_000 |
831.5 |
-12.688 |
ma50_dratio_n15_n10 |
887.107 |
-18.161 |
ma75_dratio_n20_n15 |
1.538 |
gratio_0001_0002 |
2.782 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
59.389 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-1.085 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_n3 |
-0.128 |
-1.115 |
mrstrength_n002_n001 |
733.8 |
-2.562 |
ma5_dratio_n05_000 |
730 |
-2.055 |
ma10_dratio_n05_000 |
726.08 |
-1.526 |
ma25_dratio_n05_000 |
835.52 |
-14.425 |
ma50_dratio_n15_n10 |
891.76 |
-19.821 |
ma75_dratio_n20_n15 |
-0.829 |
gratio_n001_n0.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
-31.508 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-1.852 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-1.676 |
mrstrength_n002_n001 |
738.4 |
-1.95 |
ma5_dratio_n05_000 |
731.3 |
-0.998 |
ma10_dratio_n05_000 |
726.68 |
-0.369 |
ma25_dratio_n05_000 |
838.36 |
-13.641 |
ma50_dratio_n15_n10 |
896.493 |
-19.241 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
53.157 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.07 |
信用 |
-2.142 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-0.052 |
mrstrength_n0.2_0000 |
736.2 |
0.244 |
ma5_dratio_000_005 |
732.2 |
0.792 |
ma10_dratio_000_005 |
727.4 |
1.457 |
ma25_dratio_000_005 |
841.88 |
-12.339 |
ma50_dratio_n15_n10 |
900.787 |
-18.072 |
ma75_dratio_n20_n15 |
-0.134 |
gratio_n0.5_0000 |
3.425 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.648 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.313 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
733.6 |
1.69 |
ma5_dratio_000_005 |
732.6 |
1.829 |
ma10_dratio_000_005 |
728.12 |
2.456 |
ma25_dratio_000_005 |
843.48 |
-11.557 |
ma50_dratio_n15_n10 |
905.027 |
-17.572 |
ma75_dratio_n20_n15 |
-0.804 |
gratio_n001_n0.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
51.272 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.02 |
yield_004_4.5 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.861 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
0.496 |
mrstrength_00.2_00.5 |
729.6 |
2.248 |
ma5_dratio_000_005 |
731.9 |
1.926 |
ma10_dratio_000_005 |
738.88 |
0.964 |
ma25_dratio_000_005 |
846.78 |
-11.902 |
ma50_dratio_n15_n10 |
909 |
-17.932 |
ma75_dratio_n20_n15 |
0.271 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
3.506 |
atratio_0003_0005 |
-25.417 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.167 |
信用 |
2.339 |
rstrength_0002_0005 |
cont_none |
1.261 |
2.245 |
mrstrength_0002_0005 |
726.2 |
1.625 |
ma5_dratio_000_005 |
730.7 |
0.999 |
ma10_dratio_000_005 |
749.76 |
-1.569 |
ma25_dratio_n05_000 |
850.8 |
-13.258 |
ma50_dratio_n15_n10 |
912.933 |
-19.162 |
ma75_dratio_n20_n15 |
0.701 |
gratio_00.5_0001 |
3.203 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
27.466 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.81 |
信用 |
-0.845 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.767 |
mrstrength_n001_n0.5 |
724.2 |
-1.547 |
ma5_dratio_n05_000 |
728.1 |
-2.074 |
ma10_dratio_n05_000 |
760.84 |
-6.288 |
ma25_dratio_n07_n05 |
855.46 |
-16.653 |
ma50_dratio_n20_n15 |
917.333 |
-22.275 |
ma75_dratio_n30_n20 |
0.552 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
5.834 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.91 |
pbr_1.8_002 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.71 |
信用 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.508 |
mrstrength_00.5_00.7 |
728.2 |
-0.439 |
ma5_dratio_n05_000 |
729.7 |
-0.644 |
ma10_dratio_n05_000 |
771.96 |
-6.083 |
ma25_dratio_n07_n05 |
861.18 |
-15.813 |
ma50_dratio_n20_n15 |
922.053 |
-21.371 |
ma75_dratio_n30_n20 |
0.551 |
gratio_00.5_0001 |
1.664 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
15.758 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
5.422 |
信用 |
-5.834 |
rstrength_n010_n005 |
cont_none |
0.549 |
-0.961 |
mrstrength_n001_n0.5 |
731.6 |
-0.765 |
ma5_dratio_n05_000 |
728.5 |
-0.343 |
ma10_dratio_n05_000 |
782.64 |
-7.237 |
ma25_dratio_n10_n07 |
866.44 |
-16.209 |
ma50_dratio_n20_n15 |
926.613 |
-21.65 |
ma75_dratio_n30_n20 |
0.137 |
gratio_0000_00.5 |
2.069 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-31.99 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.458 |
信用 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.186 |
mrstrength_n0.2_0000 |
734.2 |
-0.708 |
ma5_dratio_n05_000 |
727.7 |
0.179 |
ma10_dratio_000_005 |
792.92 |
-8.061 |
ma25_dratio_n10_n07 |
872.7 |
-16.466 |
ma50_dratio_n20_n15 |
931.267 |
-21.72 |
ma75_dratio_n30_n20 |
0.275 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
3.589 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.847 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.601 |
mrstrength_n002_n001 |
735.2 |
-0.979 |
ma5_dratio_n05_000 |
727.9 |
0.014 |
ma10_dratio_000_005 |
803.04 |
-9.344 |
ma25_dratio_n10_n07 |
879.42 |
-17.218 |
ma50_dratio_n20_n15 |
935.773 |
-22.203 |
ma75_dratio_n30_n20 |
1.91 |
gratio_0001_0002 |
3.159 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
34.758 |
vratio_0025_0050 |
13 |
per_012_015 |
1.94 |
pbr_1.8_002 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.614 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.711 |
mrstrength_n002_n001 |
732 |
0.137 |
ma5_dratio_000_005 |
726.6 |
0.881 |
ma10_dratio_000_005 |
812.76 |
-9.813 |
ma25_dratio_n10_n07 |
885.92 |
-17.261 |
ma50_dratio_n20_n15 |
940.12 |
-22.031 |
ma75_dratio_n30_n20 |
-0.27 |
gratio_n0.5_0000 |
3.851 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-37.789 |
vratio_n050_n025 |
13 |
per_012_015 |
1.94 |
pbr_1.8_002 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.5 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_03 |
-0.511 |
0.917 |
mrstrength_00.7_0001 |
731.2 |
1.477 |
ma5_dratio_000_005 |
724.3 |
2.444 |
ma10_dratio_000_005 |
822.6 |
-9.798 |
ma25_dratio_n10_n07 |
891.74 |
-16.792 |
ma50_dratio_n20_n15 |
945.68 |
-21.538 |
ma75_dratio_n30_n20 |
-0.406 |
gratio_n0.5_0000 |
2.989 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-34.57 |
vratio_n050_n025 |
13 |
per_012_015 |
1.94 |
pbr_1.8_002 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.686 |
信用 |
1.367 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.122 |
mrstrength_n0.2_0000 |
725.4 |
1.875 |
ma5_dratio_000_005 |
721 |
2.497 |
ma10_dratio_000_005 |
831.68 |
-11.144 |
ma25_dratio_n15_n10 |
897.44 |
-17.655 |
ma50_dratio_n20_n15 |
954.013 |
-22.538 |
ma75_dratio_n30_n20 |
2.18 |
gratio_0002_0003 |
2.71 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
3.09 |
atratio_0003_0005 |
69.961 |
vratio_0050_0075 |
13 |
per_012_015 |
1.94 |
pbr_1.8_002 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.422 |
信用 |
3.512 |
rstrength_0002_0005 |
cont_none |
-0.064 |
3.154 |
mrstrength_0002_0005 |
721.2 |
1.775 |
ma5_dratio_000_005 |
719.1 |
2.072 |
ma10_dratio_000_005 |
841.12 |
-12.735 |
ma25_dratio_n15_n10 |
903.12 |
-18.726 |
ma50_dratio_n20_n15 |
962.707 |
-23.757 |
ma75_dratio_n30_n20 |
0.983 |
gratio_00.5_0001 |
3.911 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-2.332 |
atratio_n003_n002 |
-21.884 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.389 |
信用 |
-1.943 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.03 |
mrstrength_n002_n001 |
720.6 |
-1.193 |
ma5_dratio_n05_000 |
717.6 |
-0.78 |
ma10_dratio_n05_000 |
850.52 |
-16.287 |
ma25_dratio_n20_n15 |
909.28 |
-21.696 |
ma50_dratio_n30_n20 |
971.267 |
-26.694 |
ma75_dratio_n30_n20 |
0.274 |
gratio_0000_00.5 |
3.511 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
-0.784 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.103 |
信用 |
1.141 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.461 |
mrstrength_0002_0005 |
721.2 |
1.082 |
ma5_dratio_000_005 |
719.4 |
1.334 |
ma10_dratio_000_005 |
861.48 |
-15.378 |
ma25_dratio_n20_n15 |
915.86 |
-20.403 |
ma50_dratio_n30_n20 |
979.973 |
-25.61 |
ma75_dratio_n30_n20 |
0.982 |
gratio_00.5_0001 |
2.525 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-8.296 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.88 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.173 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.58 |
mrstrength_n005_n002 |
717.4 |
-0.613 |
ma5_dratio_n05_000 |
720.7 |
-1.068 |
ma10_dratio_n05_000 |
871.08 |
-18.148 |
ma25_dratio_n20_n15 |
921.82 |
-22.653 |
ma50_dratio_n30_n20 |
988.413 |
-27.864 |
ma75_dratio_n30_n20 |
0.418 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.778 |
atratio_n002_n001 |
13 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.072 |
信用 |
-1.85 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.773 |
mrstrength_n002_n001 |
716.6 |
0.195 |
ma5_dratio_000_005 |
725 |
-0.966 |
ma10_dratio_n05_000 |
881.8 |
-18.576 |
ma25_dratio_n20_n15 |
927.94 |
-22.624 |
ma50_dratio_n30_n20 |
996.747 |
-27.966 |
ma75_dratio_n30_n20 |
1.231 |
gratio_0001_0002 |
3.911 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
2.238 |
atratio_0002_0003 |
50.801 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.93 |
pbr_1.8_002 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.358 |
信用 |
1.88 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.725 |
mrstrength_0001_0002 |
717 |
1.953 |
ma5_dratio_000_005 |
754.7 |
-3.14 |
ma10_dratio_n05_000 |
891.92 |
-18.042 |
ma25_dratio_n20_n15 |
933.88 |
-21.724 |
ma50_dratio_n30_n20 |
1004.88 |
-27.255 |
ma75_dratio_n30_n20 |
0.42 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-42.68 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.22 |
信用 |
-0.516 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.295 |
mrstrength_n0.5_n0.2 |
714.6 |
0.056 |
ma5_dratio_000_005 |
783.4 |
-8.731 |
ma10_dratio_n10_n07 |
900.88 |
-20.633 |
ma25_dratio_n30_n20 |
939.68 |
-23.91 |
ma50_dratio_n30_n20 |
1012.733 |
-29.399 |
ma75_dratio_n30_n20 |
0.282 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-20.999 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.034 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.331 |
mrstrength_n0.5_n0.2 |
717.6 |
-1.059 |
ma5_dratio_n05_000 |
813.4 |
-12.712 |
ma10_dratio_n15_n10 |
909.56 |
-21.94 |
ma25_dratio_n30_n20 |
946.14 |
-24.958 |
ma50_dratio_n30_n20 |
1021.093 |
-30.467 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.266 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
-5.676 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.792 |
信用 |
-2.32 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-0.689 |
mrstrength_n001_n0.5 |
724 |
-2.072 |
ma5_dratio_n05_000 |
841.5 |
-15.746 |
ma10_dratio_n20_n15 |
919.12 |
-22.861 |
ma25_dratio_n30_n20 |
952.74 |
-25.583 |
ma50_dratio_n30_n20 |
1029.493 |
-31.131 |
ma75_dratio_m00_n30 |
-0.694 |
gratio_n001_n0.5 |
1.697 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-1.74 |
信用 |
1.879 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.753 |
mrstrength_00.7_0001 |
733.4 |
-1.827 |
ma5_dratio_n05_000 |
869.8 |
-17.222 |
ma10_dratio_n20_n15 |
928.4 |
-22.447 |
ma25_dratio_n30_n20 |
960.14 |
-25.011 |
ma50_dratio_n30_n20 |
1038.147 |
-30.646 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.507 |
atratio_n002_n001 |
14.779 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.254 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_n5 |
0.082 |
-1.589 |
mrstrength_n002_n001 |
792.4 |
-9.263 |
ma5_dratio_n10_n07 |
896.1 |
-19.763 |
ma10_dratio_n20_n15 |
936.64 |
-23.236 |
ma25_dratio_n30_n20 |
967.48 |
-25.683 |
ma50_dratio_n30_n20 |
1046.733 |
-31.31 |
ma75_dratio_m00_n30 |
-0.137 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
-27.806 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.93 |
pbr_1.8_002 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
3.352 |
信用 |
-4.969 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-0.941 |
mrstrength_n001_n0.5 |
852.2 |
-14.339 |
ma5_dratio_n15_n10 |
922.4 |
-20.859 |
ma10_dratio_n30_n20 |
944.96 |
-22.748 |
ma25_dratio_n30_n20 |
974.6 |
-25.097 |
ma50_dratio_n30_n20 |
1055.253 |
-30.822 |
ma75_dratio_m00_n30 |
-0.404 |
gratio_n0.5_0000 |
3.714 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.852 |
atratio_n002_n001 |
-64.215 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
6.623 |
信用 |
-8.475 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-1.847 |
mrstrength_n002_n001 |
909.2 |
-18.39 |
ma5_dratio_n20_n15 |
946.5 |
-21.606 |
ma10_dratio_n30_n20 |
950.04 |
-21.898 |
ma25_dratio_n30_n20 |
981.4 |
-24.394 |
ma50_dratio_n30_n20 |
1063.427 |
-30.226 |
ma75_dratio_m00_n30 |
1.852 |
gratio_0001_0002 |
4.054 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-25.517 |
atratio_m000_n010 |
1168.344 |
vratio_1000_2000 |
13.1 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.6 |
信用 |
-26.117 |
rstrength_m000_n010 |
cont_n2 |
-0.977 |
-24.54 |
mrstrength_m000_n010 |
959 |
-21.168 |
ma5_dratio_n30_n20 |
970.2 |
-22.078 |
ma10_dratio_n30_n20 |
956.36 |
-20.95 |
ma25_dratio_n30_n20 |
987.48 |
-23.441 |
ma50_dratio_n30_n20 |
1071.267 |
-29.429 |
ma75_dratio_n30_n20 |
-25.911 |
gratio_m000_n010 |
5.511 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-26.047 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.408 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
-0.151 |
mrstrength_n0.2_0000 |
1006.2 |
0.875 |
ma5_dratio_000_005 |
991.5 |
2.37 |
ma10_dratio_000_005 |
958.84 |
5.857 |
ma25_dratio_005_007 |
993.48 |
2.166 |
ma50_dratio_000_005 |
1079.227 |
-5.951 |
ma75_dratio_n07_n05 |
-0.491 |
gratio_n0.5_0000 |
1.902 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-16.828 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.823 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-1.136 |
mrstrength_n002_n001 |
999.8 |
1.82 |
ma5_dratio_000_005 |
987.5 |
3.089 |
ma10_dratio_000_005 |
954.68 |
6.633 |
ma25_dratio_005_007 |
994.06 |
2.408 |
ma50_dratio_000_005 |
1083.573 |
-6.052 |
ma75_dratio_n07_n05 |
1.281 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
2.422 |
atratio_0002_0003 |
250.113 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.322 |
信用 |
2.1 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.046 |
mrstrength_0002_0005 |
992.6 |
2.257 |
ma5_dratio_000_005 |
982.6 |
3.297 |
ma10_dratio_000_005 |
951.84 |
6.636 |
ma25_dratio_005_007 |
994.52 |
2.059 |
ma50_dratio_000_005 |
1088.053 |
-6.714 |
ma75_dratio_n07_n05 |
0.908 |
gratio_00.5_0001 |
2.613 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
21.37 |
vratio_0000_0025 |
9.4 |
per_008_010 |
2.58 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.951 |
信用 |
-1.052 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.657 |
mrstrength_n002_n001 |
983.8 |
0.732 |
ma5_dratio_000_005 |
979.7 |
1.153 |
ma10_dratio_000_005 |
950.08 |
4.307 |
ma25_dratio_000_005 |
995.58 |
-0.46 |
ma50_dratio_n05_000 |
1091.933 |
-9.244 |
ma75_dratio_n10_n07 |
-0.302 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.4 |
per_008_010 |
2.58 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a04_a06 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.394 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
0.511 |
mrstrength_00.5_00.7 |
981.4 |
1.08 |
ma5_dratio_000_005 |
977.5 |
1.483 |
ma10_dratio_000_005 |
950.4 |
4.377 |
ma25_dratio_000_005 |
997.1 |
-0.511 |
ma50_dratio_n05_000 |
1096.293 |
-9.513 |
ma75_dratio_n10_n07 |
0.203 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-39.769 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.58 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a07_a09 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.108 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.241 |
mrstrength_00.2_00.5 |
976.8 |
0.635 |
ma5_dratio_000_005 |
976.4 |
0.676 |
ma10_dratio_000_005 |
950.24 |
3.448 |
ma25_dratio_000_005 |
998.6 |
-1.562 |
ma50_dratio_n05_000 |
1100.72 |
-10.695 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
96.117 |
vratio_0075_0100 |
9.4 |
per_008_010 |
2.58 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a10_a12 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.858 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.095 |
mrstrength_0000_00.2 |
975.2 |
0.697 |
ma5_dratio_000_005 |
975.2 |
0.697 |
ma10_dratio_000_005 |
952.48 |
3.099 |
ma25_dratio_000_005 |
1000.44 |
-1.843 |
ma50_dratio_n05_000 |
1105.28 |
-11.154 |
ma75_dratio_n15_n10 |
0.824 |
gratio_00.5_0001 |
1.756 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-65.628 |
vratio_n075_n050 |
9.4 |
per_008_010 |
2.59 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.248 |
信用 |
-2.065 |
rstrength_n005_n002 |
cont_none |
1.129 |
-1.946 |
mrstrength_n002_n001 |
972.6 |
-0.165 |
ma5_dratio_n05_000 |
972.5 |
-0.154 |
ma10_dratio_n05_000 |
955.8 |
1.59 |
ma25_dratio_000_005 |
1002.14 |
-3.107 |
ma50_dratio_n05_000 |
1110.227 |
-12.54 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-69.953 |
vratio_n075_n050 |
9.2 |
per_008_010 |
2.52 |
pbr_002_003 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a13_a15 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.364 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
0.459 |
mrstrength_00.2_00.5 |
975.6 |
0.349 |
ma5_dratio_000_005 |
968.6 |
1.074 |
ma10_dratio_000_005 |
959.08 |
2.077 |
ma25_dratio_000_005 |
1003.8 |
-2.471 |
ma50_dratio_n05_000 |
1115.653 |
-12.249 |
ma75_dratio_n15_n10 |
0.722 |
gratio_00.5_0001 |
2.482 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
428.622 |
vratio_0300_0500 |
9 |
per_008_010 |
2.48 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.891 |
信用 |
-2.506 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.991 |
mrstrength_n001_n0.5 |
973.6 |
-0.472 |
ma5_dratio_n05_000 |
965.6 |
0.352 |
ma10_dratio_000_005 |
960.88 |
0.845 |
ma25_dratio_000_005 |
1007.22 |
-3.795 |
ma50_dratio_n05_000 |
1120.973 |
-13.557 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
2.786 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
-46.351 |
vratio_n050_n025 |
9.1 |
per_008_010 |
2.5 |
pbr_002_003 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.304 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.283 |
mrstrength_n002_n001 |
976 |
-0.102 |
ma5_dratio_n05_000 |
962.8 |
1.267 |
ma10_dratio_000_005 |
963.2 |
1.225 |
ma25_dratio_000_005 |
1015.18 |
-3.958 |
ma50_dratio_n05_000 |
1126.547 |
-13.452 |
ma75_dratio_n15_n10 |
1.032 |
gratio_0001_0002 |
1.442 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
52.237 |
vratio_0050_0075 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.076 |
信用 |
-1.648 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.213 |
mrstrength_n005_n002 |
975.2 |
-0.636 |
ma5_dratio_n05_000 |
957.9 |
1.159 |
ma10_dratio_000_005 |
965.12 |
0.402 |
ma25_dratio_000_005 |
1023.5 |
-5.325 |
ma50_dratio_n07_n05 |
1131.187 |
-14.338 |
ma75_dratio_n15_n10 |
-0.609 |
gratio_n001_n0.5 |
1.973 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
65.789 |
vratio_0050_0075 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.308 |
信用 |
1.446 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.14 |
mrstrength_n0.2_0000 |
972.4 |
1.399 |
ma5_dratio_000_005 |
953.7 |
3.387 |
ma10_dratio_000_005 |
968.04 |
1.855 |
ma25_dratio_000_005 |
1031.64 |
-4.424 |
ma50_dratio_n05_000 |
1135.76 |
-13.186 |
ma75_dratio_n15_n10 |
1.238 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-39.508 |
vratio_n050_n025 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.225 |
信用 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-1.05 |
mrstrength_n002_n001 |
961.6 |
0.77 |
ma5_dratio_000_005 |
940.8 |
2.997 |
ma10_dratio_000_005 |
970.24 |
-0.128 |
ma25_dratio_n05_000 |
1039.22 |
-6.757 |
ma50_dratio_n07_n05 |
1140.053 |
-15.004 |
ma75_dratio_n20_n15 |
-1.121 |
gratio_n002_n001 |
2.068 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.03 |
atratio_0001_0002 |
53.556 |
vratio_0050_0075 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.344 |
信用 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
-1.297 |
2.327 |
mrstrength_0002_0005 |
957.6 |
2.444 |
ma5_dratio_000_005 |
933.9 |
5.043 |
ma10_dratio_005_007 |
972.56 |
0.868 |
ma25_dratio_000_005 |
1047.08 |
-6.311 |
ma50_dratio_n07_n05 |
1144.187 |
-14.262 |
ma75_dratio_n15_n10 |
1.03 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
-49.267 |
vratio_n050_n025 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
2.729 |
信用 |
-1.054 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.649 |
mrstrength_00.5_00.7 |
949.6 |
2.254 |
ma5_dratio_000_005 |
917.6 |
5.82 |
ma10_dratio_005_007 |
974.08 |
-0.316 |
ma25_dratio_n05_000 |
1054.22 |
-7.894 |
ma50_dratio_n10_n07 |
1148.133 |
-15.428 |
ma75_dratio_n20_n15 |
0.628 |
gratio_00.5_0001 |
1.674 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
127.436 |
vratio_0100_0200 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.969 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
1.12 |
mrstrength_0001_0002 |
940.6 |
1.531 |
ma5_dratio_000_005 |
911.6 |
4.761 |
ma10_dratio_000_005 |
975.84 |
-2.136 |
ma25_dratio_n05_000 |
1061.36 |
-10.021 |
ma50_dratio_n15_n10 |
1152.24 |
-17.118 |
ma75_dratio_n20_n15 |
0.751 |
gratio_00.5_0001 |
2.03 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
-21.371 |
vratio_n025_0000 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.903 |
信用 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.778 |
mrstrength_n001_n0.5 |
935 |
-0.321 |
ma5_dratio_n05_000 |
910.8 |
2.328 |
ma10_dratio_000_005 |
978.48 |
-4.75 |
ma25_dratio_n05_000 |
1068.66 |
-12.788 |
ma50_dratio_n15_n10 |
1156.653 |
-19.423 |
ma75_dratio_n20_n15 |
1.159 |
gratio_0001_0002 |
3.115 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
-42.056 |
vratio_n050_n025 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.245 |
信用 |
1.095 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.011 |
mrstrength_0000_00.2 |
920 |
3.152 |
ma5_dratio_000_005 |
914.7 |
3.75 |
ma10_dratio_000_005 |
982.72 |
-3.431 |
ma25_dratio_n05_000 |
1076.86 |
-11.873 |
ma50_dratio_n15_n10 |
1161.093 |
-18.267 |
ma75_dratio_n20_n15 |
-0.106 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.62 |
atratio_0001_0002 |
-15.499 |
vratio_n025_0000 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.48 |
信用 |
1.14 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.439 |
mrstrength_00.2_00.5 |
910.2 |
3.384 |
ma5_dratio_000_005 |
919.7 |
2.316 |
ma10_dratio_000_005 |
986.36 |
-4.599 |
ma25_dratio_n05_000 |
1084.68 |
-13.246 |
ma50_dratio_n15_n10 |
1165.547 |
-19.265 |
ma75_dratio_n20_n15 |
2.268 |
gratio_0002_0003 |
2.132 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-16.899 |
vratio_n025_0000 |
8.6 |
per_008_010 |
2.36 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
5570 |
mratio_5000_p000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
2.275 |
信用 |
-2.383 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.849 |
mrstrength_0002_0005 |
885.6 |
4.562 |
ma5_dratio_000_005 |
924.4 |
0.173 |
ma10_dratio_000_005 |
991.88 |
-6.642 |
ma25_dratio_n07_n05 |
1093.02 |
-15.281 |
ma50_dratio_n20_n15 |
1170.32 |
-20.876 |
ma75_dratio_n30_n20 |
-1.618 |
gratio_n002_n001 |
4.505 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
8.168 |
atratio_0005_0010 |
-13.912 |
vratio_n025_0000 |
8.6 |
per_008_010 |
2.36 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
5570 |
mratio_5000_p000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
7.024 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.96 |
mrstrength_n001_n0.5 |
882.6 |
5.031 |
ma5_dratio_005_007 |
935.7 |
-0.93 |
ma10_dratio_n05_000 |
998.32 |
-7.144 |
ma25_dratio_n10_n07 |
1101.78 |
-15.863 |
ma50_dratio_n20_n15 |
1175.373 |
-21.131 |
ma75_dratio_n30_n20 |
8.751 |
gratio_0005_0010 |
3.965 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-4.778 |
atratio_n005_n003 |
-4.453 |
vratio_n025_0000 |
7.9 |
per_005_008 |
2.18 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
5570 |
mratio_5000_p000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-3.446 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.844 |
mrstrength_n001_n0.5 |
886.6 |
-3.339 |
ma5_dratio_n05_000 |
949.5 |
-9.742 |
ma10_dratio_n10_n07 |
1004.24 |
-14.662 |
ma25_dratio_n15_n10 |
1110.4 |
-22.821 |
ma50_dratio_n30_n20 |
1180.44 |
-27.4 |
ma75_dratio_n30_n20 |
-0.111 |
gratio_n0.5_0000 |
7.279 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
10.024 |
atratio_0010_0015 |
-59.848 |
vratio_n075_n050 |
8.3 |
per_008_010 |
2.29 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
9.851 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
6.025 |
3.999 |
mrstrength_0002_0005 |
909.4 |
-1.034 |
ma5_dratio_n05_000 |
969.1 |
-7.13 |
ma10_dratio_n10_n07 |
1012.76 |
-11.134 |
ma25_dratio_n15_n10 |
1120.12 |
-19.651 |
ma50_dratio_n20_n15 |
1186.88 |
-24.171 |
ma75_dratio_n30_n20 |
5.623 |
gratio_0005_0010 |
4.745 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-10.209 |
atratio_m000_n010 |
49.192 |
vratio_0025_0050 |
7.6 |
per_005_008 |
2.08 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-10.571 |
信用 |
0.362 |
rstrength_00.2_00.5 |
cont_n4 |
-7.827 |
-2.382 |
mrstrength_n005_n002 |
929.2 |
-11.967 |
ma5_dratio_n15_n10 |
981.5 |
-16.658 |
ma10_dratio_n20_n15 |
1018.6 |
-19.694 |
ma25_dratio_n20_n15 |
1128.72 |
-27.529 |
ma50_dratio_n30_n20 |
1192.68 |
-31.415 |
ma75_dratio_m00_n30 |
-9.44 |
gratio_n010_n005 |
5.087 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-3.801 |
atratio_n005_n003 |
97.131 |
vratio_0075_0100 |
8.4 |
per_008_010 |
2.32 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-5.365 |
信用 |
1.564 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.051 |
mrstrength_n002_n001 |
963.2 |
-5.419 |
ma5_dratio_n07_n05 |
1002.4 |
-9.118 |
ma10_dratio_n10_n07 |
1028.12 |
-11.392 |
ma25_dratio_n15_n10 |
1139.42 |
-20.047 |
ma50_dratio_n30_n20 |
1199.64 |
-24.061 |
ma75_dratio_n30_n20 |
-1.584 |
gratio_n002_n001 |
5.311 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-2.472 |
atratio_n003_n002 |
-21.807 |
vratio_n025_0000 |
8.8 |
per_008_010 |
2.41 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-2.167 |
信用 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
0.299 |
mrstrength_00.2_00.5 |
988.8 |
-4.227 |
ma5_dratio_n05_000 |
1013.6 |
-6.571 |
ma10_dratio_n07_n05 |
1033.44 |
-8.364 |
ma25_dratio_n10_n07 |
1148.02 |
-17.51 |
ma50_dratio_n20_n15 |
1205.627 |
-21.452 |
ma75_dratio_n30_n20 |
-3.09 |
gratio_n005_n003 |
2.674 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-2.803 |
atratio_n003_n002 |
36.364 |
vratio_0025_0050 |
9 |
per_008_010 |
2.47 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-1.39 |
信用 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.285 |
-3.088 |
mrstrength_n005_n002 |
1012.4 |
-4.089 |
ma5_dratio_n05_000 |
1023.1 |
-5.092 |
ma10_dratio_n07_n05 |
1037.2 |
-6.383 |
ma25_dratio_n07_n05 |
1156.16 |
-16.015 |
ma50_dratio_n20_n15 |
1211.027 |
-19.82 |
ma75_dratio_n20_n15 |
0.3 |
gratio_0000_00.5 |
3.402 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-56.648 |
vratio_n075_n050 |
9.2 |
per_008_010 |
2.54 |
pbr_002_003 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.352 |
信用 |
1.465 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.094 |
mrstrength_0001_0002 |
1028.8 |
-2.897 |
ma5_dratio_n05_000 |
1030.1 |
-3.019 |
ma10_dratio_n05_000 |
1041.08 |
-4.042 |
ma25_dratio_n05_000 |
1162.86 |
-14.091 |
ma50_dratio_n15_n10 |
1216.2 |
-17.859 |
ma75_dratio_n20_n15 |
0.607 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-4.909 |
atratio_n005_n003 |
-1.344 |
vratio_n025_0000 |
9.1 |
per_008_010 |
2.51 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-3.976 |
信用 |
-0.933 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.861 |
mrstrength_n001_n0.5 |
1033.8 |
-4.43 |
ma5_dratio_n05_000 |
1032.9 |
-4.347 |
ma10_dratio_n05_000 |
1043.8 |
-5.346 |
ma25_dratio_n07_n05 |
1169.24 |
-15.501 |
ma50_dratio_n20_n15 |
1221.307 |
-19.103 |
ma75_dratio_n20_n15 |
-0.77 |
gratio_n001_n0.5 |
4.99 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-2.441 |
atratio_n003_n002 |
63.227 |
vratio_0050_0075 |
9.6 |
per_008_010 |
2.64 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.029 |
信用 |
-2.47 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.643 |
mrstrength_n001_n0.5 |
1041.6 |
-0.25 |
ma5_dratio_n05_000 |
1036 |
0.29 |
ma10_dratio_000_005 |
1046.96 |
-0.76 |
ma25_dratio_n05_000 |
1175.96 |
-11.647 |
ma50_dratio_n15_n10 |
1226.96 |
-15.319 |
ma75_dratio_n20_n15 |
-2.441 |
gratio_n003_n002 |
1.547 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
15.007 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.71 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.177 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.738 |
mrstrength_0001_0002 |
1038.4 |
2.562 |
ma5_dratio_000_005 |
1033.6 |
3.038 |
ma10_dratio_000_005 |
1048.4 |
1.583 |
ma25_dratio_000_005 |
1181.68 |
-9.874 |
ma50_dratio_n10_n07 |
1232 |
-13.555 |
ma75_dratio_n15_n10 |
-1.235 |
gratio_n002_n001 |
3.378 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
2.832 |
atratio_0002_0003 |
150.598 |
vratio_0100_0200 |
9.7 |
per_008_010 |
2.68 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
1.417 |
信用 |
1.415 |
rstrength_0001_0002 |
cont_none |
0.653 |
2.179 |
mrstrength_0002_0005 |
1033.8 |
1.857 |
ma5_dratio_000_005 |
1029.2 |
2.312 |
ma10_dratio_000_005 |
1048.48 |
0.431 |
ma25_dratio_000_005 |
1187.44 |
-11.322 |
ma50_dratio_n15_n10 |
1236.64 |
-14.85 |
ma75_dratio_n15_n10 |
0.195 |
gratio_0000_00.5 |
2.933 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-46.083 |
vratio_n050_n025 |
9.5 |
per_008_010 |
2.61 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.764 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.749 |
mrstrength_n001_n0.5 |
1031.4 |
-0.717 |
ma5_dratio_n05_000 |
1027.7 |
-0.36 |
ma10_dratio_n05_000 |
1048.52 |
-2.339 |
ma25_dratio_n05_000 |
1193.94 |
-14.234 |
ma50_dratio_n15_n10 |
1241.64 |
-17.528 |
ma75_dratio_n20_n15 |
0.097 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
42.576 |
vratio_0025_0050 |
9.5 |
per_008_010 |
2.61 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.324 |
信用 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.573 |
mrstrength_00.5_00.7 |
1032 |
-0.484 |
ma5_dratio_n05_000 |
1029.3 |
-0.223 |
ma10_dratio_n05_000 |
1053.56 |
-2.521 |
ma25_dratio_n05_000 |
1201.02 |
-14.489 |
ma50_dratio_n15_n10 |
1247.187 |
-17.655 |
ma75_dratio_n20_n15 |
0.978 |
gratio_00.5_0001 |
2.441 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
66.886 |
vratio_0050_0075 |
9.5 |
per_008_010 |
2.6 |
pbr_002_003 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-1.01 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.625 |
mrstrength_n002_n001 |
1030.4 |
-0.718 |
ma5_dratio_n05_000 |
1034.5 |
-1.112 |
ma10_dratio_n05_000 |
1067.16 |
-4.138 |
ma25_dratio_n05_000 |
1208.22 |
-15.33 |
ma50_dratio_n20_n15 |
1252.693 |
-18.336 |
ma75_dratio_n20_n15 |
-1.344 |
gratio_n002_n001 |
0.782 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-68.267 |
vratio_n075_n050 |
9.6 |
per_008_010 |
2.65 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.493 |
信用 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.343 |
mrstrength_00.2_00.5 |
1028.8 |
1.283 |
ma5_dratio_000_005 |
1040.9 |
0.106 |
ma10_dratio_000_005 |
1081.88 |
-3.686 |
ma25_dratio_n05_000 |
1214.22 |
-14.184 |
ma50_dratio_n15_n10 |
1258.853 |
-17.226 |
ma75_dratio_n20_n15 |
0.384 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
5.817 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.65 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.518 |
信用 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.163 |
mrstrength_0000_00.2 |
1024.6 |
1.601 |
ma5_dratio_000_005 |
1044.2 |
-0.306 |
ma10_dratio_n05_000 |
1095.24 |
-4.952 |
ma25_dratio_n05_000 |
1219.62 |
-14.646 |
ma50_dratio_n15_n10 |
1264.653 |
-17.685 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
27.154 |
vratio_0025_0050 |
9.5 |
per_008_010 |
2.61 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.78 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.142 |
mrstrength_n0.2_0000 |
1024 |
0.293 |
ma5_dratio_000_005 |
1047.1 |
-1.92 |
ma10_dratio_n05_000 |
1108.2 |
-7.327 |
ma25_dratio_n10_n07 |
1224.96 |
-16.161 |
ma50_dratio_n20_n15 |
1270.347 |
-19.156 |
ma75_dratio_n20_n15 |
1.079 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.394 |
atratio_0000_00.5 |
-1.748 |
vratio_n025_0000 |
9.4 |
per_008_010 |
2.59 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.528 |
信用 |
0.922 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.321 |
mrstrength_n0.5_n0.2 |
1026.6 |
-0.74 |
ma5_dratio_n05_000 |
1049 |
-2.86 |
ma10_dratio_n05_000 |
1121.6 |
-9.148 |
ma25_dratio_n10_n07 |
1230 |
-17.154 |
ma50_dratio_n20_n15 |
1276.907 |
-20.198 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.588 |
atratio_n001_n0.5 |
-30.896 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.58 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.183 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.079 |
-0.509 |
mrstrength_n001_n0.5 |
1038.6 |
-2.272 |
ma5_dratio_n05_000 |
1052.7 |
-3.581 |
ma10_dratio_n05_000 |
1134.36 |
-10.522 |
ma25_dratio_n15_n10 |
1235.16 |
-17.824 |
ma50_dratio_n20_n15 |
1283.72 |
-20.933 |
ma75_dratio_n30_n20 |
0.098 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-1.638 |
atratio_n002_n001 |
-8.653 |
vratio_n025_0000 |
9.4 |
per_008_010 |
2.6 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
2.487 |
信用 |
-4.125 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-1.709 |
mrstrength_n002_n001 |
1053 |
-3.039 |
ma5_dratio_n05_000 |
1055.6 |
-3.278 |
ma10_dratio_n05_000 |
1146.88 |
-10.976 |
ma25_dratio_n15_n10 |
1240.44 |
-17.69 |
ma50_dratio_n20_n15 |
1290.587 |
-20.889 |
ma75_dratio_n30_n20 |
-1.06 |
gratio_n002_n001 |
1.573 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.192 |
atratio_n0.5_0000 |
53.75 |
vratio_0050_0075 |
9.6 |
per_008_010 |
2.64 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-1.385 |
信用 |
1.193 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.443 |
mrstrength_00.2_00.5 |
1063.8 |
-2.425 |
ma5_dratio_n05_000 |
1057.6 |
-1.853 |
ma10_dratio_n05_000 |
1158.84 |
-10.428 |
ma25_dratio_n15_n10 |
1245.74 |
-16.676 |
ma50_dratio_n20_n15 |
1297.493 |
-20 |
ma75_dratio_n20_n15 |
-0.577 |
gratio_n001_n0.5 |
2.465 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-3.614 |
atratio_n005_n003 |
64.464 |
vratio_0050_0075 |
9.6 |
per_008_010 |
2.65 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.457 |
信用 |
-4.071 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.997 |
mrstrength_n005_n002 |
1070.2 |
-2.822 |
ma5_dratio_n05_000 |
1060.6 |
-1.942 |
ma10_dratio_n05_000 |
1171 |
-11.187 |
ma25_dratio_n15_n10 |
1250.28 |
-16.819 |
ma50_dratio_n20_n15 |
1304.88 |
-20.299 |
ma75_dratio_n30_n20 |
0.093 |
gratio_0000_00.5 |
4.528 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.736 |
atratio_n001_n0.5 |
-61.307 |
vratio_n075_n050 |
10 |
per_010_012 |
2.74 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-1.625 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.433 |
mrstrength_0001_0002 |
1071.4 |
0.709 |
ma5_dratio_000_005 |
1063.3 |
1.477 |
ma10_dratio_000_005 |
1183 |
-8.791 |
ma25_dratio_n10_n07 |
1255.14 |
-14.033 |
ma50_dratio_n15_n10 |
1312.667 |
-17.801 |
ma75_dratio_n20_n15 |
-1.564 |
gratio_n002_n001 |
1.593 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
1.116 |
atratio_0001_0002 |
118.092 |
vratio_0100_0200 |
10.1 |
per_010_012 |
2.77 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.136 |
信用 |
0.98 |
rstrength_00.7_0001 |
cont_03 |
0.766 |
0.35 |
mrstrength_00.2_00.5 |
1066.8 |
1.894 |
ma5_dratio_000_005 |
1062.1 |
2.344 |
ma10_dratio_000_005 |
1194.16 |
-8.974 |
ma25_dratio_n10_n07 |
1259.54 |
-13.699 |
ma50_dratio_n15_n10 |
1321.76 |
-17.761 |
ma75_dratio_n20_n15 |
0.651 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.467 |
atratio_0000_00.5 |
-35.8 |
vratio_n050_n025 |
9.9 |
per_008_010 |
2.73 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.641 |
信用 |
1.108 |
rstrength_0001_0002 |
cont_02 |
0.233 |
0.234 |
mrstrength_00.2_00.5 |
1058.2 |
1.588 |
ma5_dratio_000_005 |
1060.9 |
1.329 |
ma10_dratio_000_005 |
1205.24 |
-10.806 |
ma25_dratio_n15_n10 |
1263.9 |
-14.946 |
ma50_dratio_n15_n10 |
1330.96 |
-19.231 |
ma75_dratio_n20_n15 |
-0.935 |
gratio_n001_n0.5 |
1.981 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
2.294 |
atratio_0002_0003 |
14.065 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.72 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.644 |
信用 |
2.938 |
rstrength_0002_0005 |
cont_none |
-1.202 |
3.496 |
mrstrength_0002_0005 |
1051.4 |
1.769 |
ma5_dratio_000_005 |
1060.1 |
0.934 |
ma10_dratio_000_005 |
1216.56 |
-12.047 |
ma25_dratio_n15_n10 |
1268.54 |
-15.651 |
ma50_dratio_n20_n15 |
1340.333 |
-20.169 |
ma75_dratio_n30_n20 |
-0.86 |
gratio_n001_n0.5 |
3.568 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.947 |
atratio_n001_n0.5 |
-27.02 |
vratio_n050_n025 |
9.8 |
per_008_010 |
2.7 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.301 |
信用 |
-1.248 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.642 |
mrstrength_n005_n002 |
1051 |
-0.476 |
ma5_dratio_n05_000 |
1058.5 |
-1.181 |
ma10_dratio_n05_000 |
1227.48 |
-14.785 |
ma25_dratio_n15_n10 |
1273.94 |
-17.893 |
ma50_dratio_n20_n15 |
1349.973 |
-22.517 |
ma75_dratio_n30_n20 |
-0.379 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
1.149 |
atratio_0001_0002 |
46.46 |
vratio_0025_0050 |
9.9 |
per_008_010 |
2.72 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-2.158 |
信用 |
3.307 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.026 |
mrstrength_0002_0005 |
1055.2 |
0.076 |
ma5_dratio_000_005 |
1068.9 |
-1.207 |
ma10_dratio_n05_000 |
1238.84 |
-14.759 |
ma25_dratio_n15_n10 |
1279.72 |
-17.482 |
ma50_dratio_n20_n15 |
1359.507 |
-22.325 |
ma75_dratio_n30_n20 |
-0.958 |
gratio_n001_n0.5 |
4.976 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.288 |
atratio_0000_00.5 |
-61.871 |
vratio_n075_n050 |
9.8 |
per_008_010 |
2.69 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
0.968 |
信用 |
-0.68 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.01 |
mrstrength_n0.2_0000 |
1057.4 |
-1.267 |
ma5_dratio_n05_000 |
1100 |
-5.091 |
ma10_dratio_n07_n05 |
1250.72 |
-16.528 |
ma25_dratio_n20_n15 |
1285.4 |
-18.78 |
ma50_dratio_n20_n15 |
1368.427 |
-23.708 |
ma75_dratio_n30_n20 |
-0.192 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-2.528 |
atratio_n003_n002 |
90.423 |
vratio_0075_0100 |
9.8 |
per_008_010 |
2.68 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
5779 |
mratio_5000_p000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.26 |
信用 |
-2.268 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.278 |
mrstrength_n005_n002 |
1063.6 |
-2.125 |
ma5_dratio_n05_000 |
1134.7 |
-8.258 |
ma10_dratio_n10_n07 |
1262.6 |
-17.551 |
ma25_dratio_n20_n15 |
1291.72 |
-19.41 |
ma50_dratio_n20_n15 |
1378 |
-24.456 |
ma75_dratio_n30_n20 |
-0.749 |
gratio_n001_n0.5 |
4.326 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.094 |
atratio_0000_00.5 |
34.216 |
vratio_0025_0050 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
5779 |
mratio_5000_p000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.489 |
信用 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
1.484 |
mrstrength_0001_0002 |
1068.8 |
-0.075 |
ma5_dratio_n05_000 |
1168.2 |
-8.577 |
ma10_dratio_n10_n07 |
1275.12 |
-16.243 |
ma25_dratio_n20_n15 |
1297.94 |
-17.716 |
ma50_dratio_n20_n15 |
1387.12 |
-23.006 |
ma75_dratio_n30_n20 |
-0.656 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0 |
atratio_0000_00.5 |
-38.524 |
vratio_n050_n025 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
5779 |
mratio_5000_p000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-3.126 |
信用 |
3.126 |
rstrength_0002_0005 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1066 |
0.094 |
ma5_dratio_000_005 |
1197.9 |
-10.927 |
ma10_dratio_n15_n10 |
1284.64 |
-16.942 |
ma25_dratio_n20_n15 |
1303.76 |
-18.16 |
ma50_dratio_n20_n15 |
1396.467 |
-23.593 |
ma75_dratio_n30_n20 |
-0.562 |
gratio_n001_n0.5 |
1.614 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.744 |
atratio_n001_n0.5 |
-45.641 |
vratio_n050_n025 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
5779 |
mratio_5000_p000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-13 |
settlement_m00_b07 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
-0.246 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.498 |
mrstrength_00.2_00.5 |
1082.6 |
-1.441 |
ma5_dratio_n05_000 |
1227.4 |
-13.068 |
ma10_dratio_n15_n10 |
1294.68 |
-17.586 |
ma25_dratio_n20_n15 |
1310.06 |
-18.553 |
ma50_dratio_n20_n15 |
1407.853 |
-24.211 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.75 |
atratio_00.5_0001 |
-23.286 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.77 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
5779 |
mratio_5000_p000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.536 |
信用 |
-0.786 |
rstrength_n001_n0.5 |
cont_02 |
-0.269 |
1.019 |
mrstrength_0001_0002 |
1142.6 |
-5.916 |
ma5_dratio_n07_n05 |
1254.5 |
-14.308 |
ma10_dratio_n15_n10 |
1304.96 |
-17.622 |
ma25_dratio_n20_n15 |
1316.96 |
-18.373 |
ma50_dratio_n20_n15 |
1419.413 |
-24.264 |
ma75_dratio_n30_n20 |
0.843 |
gratio_00.5_0001 |
4.306 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
1.233 |
atratio_0001_0002 |
-42.887 |
vratio_n050_n025 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
6095;7047;9715 |
メドピア;ポート;トランスコス |
1.606 |
信用 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.988 |
mrstrength_00.7_0001 |
1205.8 |
-11.511 |
ma5_dratio_n15_n10 |
1279.8 |
-16.628 |
ma10_dratio_n20_n15 |
1314.96 |
-18.857 |
ma25_dratio_n20_n15 |
1323.8 |
-19.399 |
ma50_dratio_n20_n15 |
1430.267 |
-25.399 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-8.348 |
atratio_n010_n005 |
-11.468 |
vratio_n025_0000 |
9.9 |
per_008_010 |
2.72 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-2.063 |
信用 |
-6.285 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-8.411 |
mrstrength_n010_n005 |
1267.6 |
-16.851 |
ma5_dratio_n20_n15 |
1305.1 |
-19.24 |
ma10_dratio_n20_n15 |
1326.4 |
-20.537 |
ma25_dratio_n30_n20 |
1330.72 |
-20.795 |
ma50_dratio_n30_n20 |
1440.387 |
-26.825 |
ma75_dratio_n30_n20 |
-1.739 |
gratio_n002_n001 |
9.152 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-15.874 |
atratio_m000_n010 |
265.027 |
vratio_0200_0300 |
10.8 |
per_010_012 |
2.96 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
2.542 |
信用 |
-18.416 |
rstrength_m000_n010 |
cont_n2 |
-0.791 |
-15.083 |
mrstrength_m000_n010 |
1329.8 |
-13.521 |
ma5_dratio_n15_n10 |
1333.9 |
-13.787 |
ma10_dratio_n15_n10 |
1339.36 |
-14.138 |
ma25_dratio_n15_n10 |
1338.2 |
-14.064 |
ma50_dratio_n15_n10 |
1450.907 |
-20.739 |
ma75_dratio_n30_n20 |
-14.557 |
gratio_m000_n010 |
7.753 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-1.725 |
atratio_n002_n001 |
86.178 |
vratio_0075_0100 |
12.8 |
per_012_015 |
3.52 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
1.036 |
信用 |
-2.761 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.003 |
mrstrength_n005_n002 |
1372.2 |
-0.379 |
ma5_dratio_n05_000 |
1352.9 |
1.042 |
ma10_dratio_000_005 |
1348.48 |
1.373 |
ma25_dratio_000_005 |
1344 |
1.711 |
ma50_dratio_000_005 |
1459.947 |
-6.366 |
ma75_dratio_n07_n05 |
1.15 |
gratio_0001_0002 |
8.397 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
1.09 |
atratio_0001_0002 |
38.364 |
vratio_0025_0050 |
13 |
per_012_015 |
3.7 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.878 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_06 |
0.419 |
0.671 |
mrstrength_00.5_00.7 |
1366.4 |
1.8 |
ma5_dratio_000_005 |
1352 |
2.885 |
ma10_dratio_000_005 |
1349.28 |
3.092 |
ma25_dratio_000_005 |
1345.46 |
3.385 |
ma50_dratio_000_005 |
1466.453 |
-5.145 |
ma75_dratio_n07_n05 |
0.654 |
gratio_00.5_0001 |
2.928 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.806 |
atratio_00.5_0001 |
7.426 |
vratio_0000_0025 |
12.9 |
per_012_015 |
3.66 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.293 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_05 |
0.036 |
0.77 |
mrstrength_00.7_0001 |
1353.8 |
1.64 |
ma5_dratio_000_005 |
1349.3 |
1.979 |
ma10_dratio_000_005 |
1346.56 |
2.186 |
ma25_dratio_000_005 |
1347.34 |
2.127 |
ma50_dratio_000_005 |
1473.347 |
-6.607 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.22 |
atratio_0000_00.5 |
1.763 |
vratio_0000_0025 |
12.8 |
per_012_015 |
3.63 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.123 |
信用 |
0.343 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.935 |
mrstrength_00.7_0001 |
1342.6 |
1.668 |
ma5_dratio_000_005 |
1347.5 |
1.299 |
ma10_dratio_000_005 |
1344 |
1.562 |
ma25_dratio_000_005 |
1349.36 |
1.159 |
ma50_dratio_000_005 |
1479.6 |
-7.745 |
ma75_dratio_n10_n07 |
0.147 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
1.794 |
atratio_0001_0002 |
17.109 |
vratio_0000_0025 |
12.8 |
per_012_015 |
3.62 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
1.198 |
信用 |
0.596 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
1.189 |
mrstrength_0001_0002 |
1338 |
1.794 |
ma5_dratio_000_005 |
1345.3 |
1.241 |
ma10_dratio_000_005 |
1341.72 |
1.511 |
ma25_dratio_000_005 |
1351.42 |
0.783 |
ma50_dratio_000_005 |
1486.333 |
-8.365 |
ma75_dratio_n10_n07 |
0.897 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.753 |
atratio_00.5_0001 |
8.48 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.56 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.345 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.668 |
mrstrength_00.5_00.7 |
1333.6 |
0.33 |
ma5_dratio_000_005 |
1342.1 |
-0.305 |
ma10_dratio_n05_000 |
1338.4 |
-0.03 |
ma25_dratio_n05_000 |
1354.56 |
-1.223 |
ma50_dratio_n05_000 |
1493.493 |
-10.411 |
ma75_dratio_n15_n10 |
1.355 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.606 |
atratio_00.5_0001 |
-30.323 |
vratio_n050_n025 |
12.4 |
per_012_015 |
3.53 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.833 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.116 |
mrstrength_n0.2_0000 |
1337.6 |
-0.718 |
ma5_dratio_n05_000 |
1343.6 |
-1.161 |
ma10_dratio_n05_000 |
1335.96 |
-0.596 |
ma25_dratio_n05_000 |
1358.4 |
-2.238 |
ma50_dratio_n05_000 |
1500.693 |
-11.508 |
ma75_dratio_n15_n10 |
0.758 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-1.639 |
atratio_n002_n001 |
-11.799 |
vratio_n025_0000 |
12.5 |
per_012_015 |
3.55 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-2.173 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.02 |
mrstrength_0001_0002 |
1344.8 |
-1.844 |
ma5_dratio_n05_000 |
1344.9 |
-1.851 |
ma10_dratio_n05_000 |
1334 |
-1.049 |
ma25_dratio_n05_000 |
1362.44 |
-3.115 |
ma50_dratio_n05_000 |
1507.8 |
-12.455 |
ma75_dratio_n15_n10 |
0.075 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.149 |
atratio_0000_00.5 |
34.524 |
vratio_0025_0050 |
12.7 |
per_012_015 |
3.61 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.278 |
信用 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.001 |
mrstrength_0000_00.2 |
1352.4 |
-0.769 |
ma5_dratio_n05_000 |
1348.3 |
-0.467 |
ma10_dratio_n05_000 |
1332.64 |
0.702 |
ma25_dratio_000_005 |
1366.82 |
-1.816 |
ma50_dratio_n05_000 |
1515.147 |
-11.428 |
ma75_dratio_n15_n10 |
-0.746 |
gratio_n001_n0.5 |
2.422 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-1.325 |
atratio_n002_n001 |
6.78 |
vratio_0000_0025 |
12.7 |
per_012_015 |
3.61 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.697 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.577 |
mrstrength_n002_n001 |
1352.6 |
-0.932 |
ma5_dratio_n05_000 |
1344.7 |
-0.35 |
ma10_dratio_n05_000 |
1329.56 |
0.785 |
ma25_dratio_000_005 |
1371.82 |
-2.32 |
ma50_dratio_n05_000 |
1522.053 |
-11.961 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.44 |
atratio_n0.5_0000 |
14.194 |
vratio_0000_0025 |
12.9 |
per_012_015 |
3.65 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.694 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.46 |
mrstrength_n002_n001 |
1350.6 |
0.548 |
ma5_dratio_000_005 |
1342.5 |
1.155 |
ma10_dratio_000_005 |
1327.28 |
2.315 |
ma25_dratio_000_005 |
1377.5 |
-1.416 |
ma50_dratio_n05_000 |
1528.733 |
-11.168 |
ma75_dratio_n15_n10 |
1.979 |
gratio_0001_0002 |
2.43 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.442 |
atratio_0000_00.5 |
-18.206 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.67 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
1.573 |
信用 |
-1.131 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.829 |
mrstrength_0001_0002 |
1349.6 |
1.067 |
ma5_dratio_000_005 |
1339.1 |
1.859 |
ma10_dratio_000_005 |
1324.92 |
2.95 |
ma25_dratio_000_005 |
1385.56 |
-1.556 |
ma50_dratio_n05_000 |
1534.227 |
-11.095 |
ma75_dratio_n15_n10 |
-0.957 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
1.117 |
atratio_0001_0002 |
-16.243 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.65 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.997 |
信用 |
0.12 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.034 |
mrstrength_0002_0005 |
1345 |
0.967 |
ma5_dratio_000_005 |
1335.2 |
1.708 |
ma10_dratio_000_005 |
1322.56 |
2.68 |
ma25_dratio_000_005 |
1393.82 |
-2.57 |
ma50_dratio_n05_000 |
1539.96 |
-11.816 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.977 |
atratio_00.5_0001 |
50.083 |
vratio_0050_0075 |
12.7 |
per_012_015 |
3.61 |
pbr_003_005 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
2.881 |
信用 |
-1.904 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.044 |
mrstrength_0001_0002 |
1344.2 |
-0.089 |
ma5_dratio_n05_000 |
1334.7 |
0.622 |
ma10_dratio_000_005 |
1320.52 |
1.702 |
ma25_dratio_000_005 |
1402.22 |
-4.223 |
ma50_dratio_n05_000 |
1545.907 |
-13.125 |
ma75_dratio_n15_n10 |
0.752 |
gratio_00.5_0001 |
2.097 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-1.7 |
atratio_n002_n001 |
-2.269 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.58 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-1.104 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.489 |
mrstrength_n005_n002 |
1336.8 |
-0.509 |
ma5_dratio_n05_000 |
1338.2 |
-0.613 |
ma10_dratio_n05_000 |
1320.4 |
0.727 |
ma25_dratio_000_005 |
1411.22 |
-5.755 |
ma50_dratio_n07_n05 |
1551.973 |
-14.303 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.895 |
atratio_00.5_0001 |
-13.221 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.64 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.721 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.689 |
mrstrength_n001_n0.5 |
1334.4 |
1.394 |
ma5_dratio_000_005 |
1343 |
0.745 |
ma10_dratio_000_005 |
1320.6 |
2.453 |
ma25_dratio_000_005 |
1419.84 |
-4.708 |
ma50_dratio_n05_000 |
1558.493 |
-13.185 |
ma75_dratio_n15_n10 |
0.298 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.96 |
atratio_n001_n0.5 |
-0.559 |
vratio_n025_0000 |
12.7 |
per_012_015 |
3.61 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.535 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.283 |
mrstrength_n002_n001 |
1328.6 |
0.933 |
ma5_dratio_000_005 |
1346.4 |
-0.401 |
ma10_dratio_n05_000 |
1320.08 |
1.585 |
ma25_dratio_000_005 |
1427.28 |
-6.045 |
ma50_dratio_n07_n05 |
1564.467 |
-14.284 |
ma75_dratio_n15_n10 |
0.665 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
3.675 |
atratio_0003_0005 |
-10.513 |
vratio_n025_0000 |
12.9 |
per_012_015 |
3.64 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.649 |
信用 |
3.026 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.502 |
mrstrength_0002_0005 |
1325.4 |
2.158 |
ma5_dratio_000_005 |
1344.6 |
0.699 |
ma10_dratio_000_005 |
1320.84 |
2.511 |
ma25_dratio_000_005 |
1435.7 |
-5.691 |
ma50_dratio_n07_n05 |
1571.16 |
-13.822 |
ma75_dratio_n15_n10 |
0.689 |
gratio_00.5_0001 |
3.27 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.91 |
atratio_n001_n0.5 |
-0.745 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.51 |
pbr_003_005 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.26 |
信用 |
-0.65 |
rstrength_n001_n0.5 |
cont_n5 |
-0.314 |
-0.596 |
mrstrength_n001_n0.5 |
1325.2 |
-1.449 |
ma5_dratio_n05_000 |
1340.4 |
-2.566 |
ma10_dratio_n05_000 |
1320.76 |
-1.118 |
ma25_dratio_n05_000 |
1443.12 |
-9.502 |
ma50_dratio_n10_n07 |
1576.053 |
-17.135 |
ma75_dratio_n20_n15 |
-0.228 |
gratio_n0.5_0000 |
2.008 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.453 |
atratio_n0.5_0000 |
-15.883 |
vratio_n025_0000 |
12.5 |
per_012_015 |
3.55 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.017 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.333 |
-0.786 |
mrstrength_n001_n0.5 |
1339.6 |
-1.612 |
ma5_dratio_n05_000 |
1340.6 |
-1.686 |
ma10_dratio_n05_000 |
1322.88 |
-0.369 |
ma25_dratio_n05_000 |
1452.38 |
-9.252 |
ma50_dratio_n10_n07 |
1582.68 |
-16.724 |
ma75_dratio_n20_n15 |
0.604 |
gratio_00.5_0001 |
2.759 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.075 |
atratio_n0.5_0000 |
-2.546 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.56 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.094 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_n3 |
-0.077 |
0.002 |
mrstrength_0000_00.2 |
1351.6 |
-2.042 |
ma5_dratio_n05_000 |
1336.7 |
-0.95 |
ma10_dratio_n05_000 |
1325.44 |
-0.109 |
ma25_dratio_n05_000 |
1464.44 |
-9.59 |
ma50_dratio_n10_n07 |
1588.573 |
-16.655 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-2.069 |
atratio_n003_n002 |
-43.039 |
vratio_n050_n025 |
12.7 |
per_012_015 |
3.59 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-1.823 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
-0.242 |
mrstrength_n0.5_n0.2 |
1364.2 |
-2.873 |
ma5_dratio_n05_000 |
1332 |
-0.526 |
ma10_dratio_n05_000 |
1328.96 |
-0.298 |
ma25_dratio_n05_000 |
1476.64 |
-10.269 |
ma50_dratio_n15_n10 |
1594.373 |
-16.895 |
ma75_dratio_n20_n15 |
-1.256 |
gratio_n002_n001 |
1.887 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-1.814 |
atratio_n002_n001 |
32.412 |
vratio_0025_0050 |
12.8 |
per_012_015 |
3.64 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.05 |
信用 |
-1.864 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.767 |
mrstrength_n001_n0.5 |
1363.8 |
-0.792 |
ma5_dratio_n05_000 |
1327.4 |
1.929 |
ma10_dratio_000_005 |
1332.64 |
1.528 |
ma25_dratio_000_005 |
1487.92 |
-9.068 |
ma50_dratio_n10_n07 |
1598.947 |
-15.382 |
ma75_dratio_n20_n15 |
-1.306 |
gratio_n002_n001 |
2.383 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0 |
atratio_0000_00.5 |
-20.706 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.71 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.633 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1355.6 |
1.652 |
ma5_dratio_000_005 |
1320.7 |
4.339 |
ma10_dratio_000_005 |
1335.04 |
3.218 |
ma25_dratio_000_005 |
1497.38 |
-7.973 |
ma50_dratio_n10_n07 |
1602.493 |
-14.009 |
ma75_dratio_n15_n10 |
0.435 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
-0.649 |
atratio_n001_n0.5 |
-4.535 |
vratio_n025_0000 |
13.1 |
per_012_015 |
3.71 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-0.51 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.394 |
mrstrength_n0.5_n0.2 |
1341.6 |
2.713 |
ma5_dratio_000_005 |
1309.4 |
5.239 |
ma10_dratio_005_007 |
1337.04 |
3.063 |
ma25_dratio_000_005 |
1506.68 |
-8.541 |
ma50_dratio_n10_n07 |
1605.48 |
-14.169 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
4.837 |
atratio_0003_0005 |
26.657 |
vratio_0025_0050 |
13.2 |
per_012_015 |
3.73 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
0.476 |
信用 |
4.361 |
rstrength_0002_0005 |
cont_05 |
1.975 |
2.862 |
mrstrength_0002_0005 |
1321.8 |
4.933 |
ma5_dratio_000_005 |
1299.9 |
6.701 |
ma10_dratio_005_007 |
1339.52 |
3.545 |
ma25_dratio_000_005 |
1515.68 |
-8.49 |
ma50_dratio_n10_n07 |
1606.44 |
-13.66 |
ma75_dratio_n15_n10 |
2.041 |
gratio_0002_0003 |
4.515 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9341 rela |
ＧＥＮＯＶＡ |
プライム |
0.838 |
atratio_00.5_0001 |
-23.751 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.57 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
7047;6095;9715 |
ポート;メドピア;トランスコス |
-2.922 |
信用 |
3.76 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
2.311 |
mrstrength_0002_0005 |
1299.8 |
1.785 |
ma5_dratio_000_005 |
1291.1 |
2.471 |
ma10_dratio_000_005 |
1341.64 |
-1.389 |
ma25_dratio_n05_000 |
1525.04 |
-13.248 |
ma50_dratio_n15_n10 |
1607.12 |
-17.679 |
ma75_dratio_n20_n15 |
2.82 |
gratio_0002_0003 |
2.89 |
volaratio_2.5_003 |