| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 618 | 606 | 618 | 606 | 4900 | -7 | -1.142 | 75 | |
| 2025-07-14 | 13:04 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 607 | 608 | 613 | 2800 | 4 | 0.657 | -56.923 | |
| 2025-07-11 | 14:48 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 606 | 609 | 609 | 6500 | -5 | -0.814 | 66.667 | |
| 2025-07-10 | 14:55 | 9223 etc rela | ＡＳＮＯＶＡ | 614 | 604 | 606 | 614 | 3900 | 9 | 1.488 | -18.75 | |
| 2025-07-09 | 14:35 | 9223 etc rela | ＡＳＮＯＶＡ | 608 | 602 | 608 | 605 | 4800 | 4 | 0.666 | -50 | |
| 2025-07-08 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 609 | 596 | 596 | 601 | 9600 | 5 | 0.839 | 29.73 | |
| 2025-07-07 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 595 | 601 | 596 | 7400 | -10 | -1.65 | 37.037 | |
| 2025-07-04 | 15:23 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 603 | 603 | 606 | 5400 | 3 | 0.498 | 63.636 | |
| 2025-07-03 | 15:20 | 9223 etc rela | ＡＳＮＯＶＡ | 610 | 600 | 600 | 603 | 3300 | 3 | 0.5 | -71.304 | |
| 2025-07-02 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 613 | 598 | 598 | 600 | 11500 | -1 | -0.166 | 38.554 | |
| 2025-07-01 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 608 | 600 | 608 | 601 | 8300 | -7 | -1.151 | 107.5 | |
| 2025-06-30 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 618 | 608 | 618 | 608 | 4000 | -3 | -0.491 | -35.484 | |
| 2025-06-27 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 618 | 610 | 614 | 611 | 6200 | -2 | -0.326 | -6.061 | |
| 2025-06-26 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 606 | 615 | 613 | 6600 | -2 | -0.325 | -13.158 | |
| 2025-06-25 | 15:06 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 604 | 604 | 615 | 7600 | 4 | 0.655 | 31.034 | |
| 2025-06-24 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 611 | 606 | 610 | 611 | 5800 | 7 | 1.159 | -53.226 | |
| 2025-06-23 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 604 | 615 | 604 | 12400 | -11 | -1.789 | 490.476 | |
| 2025-06-20 | 12:36 | 9223 etc rela | ＡＳＮＯＶＡ | 619 | 610 | 610 | 615 | 2100 | 0 | 0 | -67.692 | |
| 2025-06-19 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 620 | 604 | 604 | 615 | 6500 | 12 | 1.99 | 124.138 | |
| 2025-06-18 | 15:18 | 9223 etc rela | ＡＳＮＯＶＡ | 610 | 603 | 603 | 603 | 2900 | -1 | -0.166 | -40.816 | |
| 2025-06-17 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 611 | 602 | 602 | 604 | 4900 | -2 | -0.33 | -61.111 | |
| 2025-06-16 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 616 | 599 | 616 | 606 | 12600 | -9 | -1.463 | 63.636 | |
| 2025-06-13 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 619 | 605 | 619 | 615 | 7700 | 3 | 0.49 | 11.594 | |
| 2025-06-12 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 617 | 604 | 604 | 612 | 6900 | 2 | 0.328 | 176 | |
| 2025-06-11 | 13:47 | 9223 etc rela | ＡＳＮＯＶＡ | 617 | 606 | 617 | 610 | 2500 | -10 | -1.613 | -75 | |
| 2025-06-10 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 622 | 605 | 622 | 620 | 10000 | -2 | -0.322 | -41.52 | |
| 2025-06-09 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 630 | 610 | 629 | 622 | 17100 | -7 | -1.113 | 4.908 | |
| 2025-06-06 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 641 | 625 | 636 | 629 | 16300 | -3 | -0.475 | -12.834 | |
| 2025-06-05 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 639 | 618 | 618 | 632 | 18700 | 5 | 0.797 | -28.897 | |
| 2025-06-04 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 630 | 610 | 613 | 627 | 26300 | 16 | 2.619 | 83.916 | |
| 2025-06-03 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 613 | 599 | 600 | 611 | 14300 | 11 | 1.833 | 64.368 | |
| 2025-06-02 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 596 | 596 | 600 | 8700 | 2 | 0.334 | 102.326 | |
| 2025-05-30 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 594 | 598 | 598 | 4300 | 1 | 0.168 | -82.869 | |
| 2025-05-29 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 591 | 595 | 597 | 25100 | -3 | -0.5 | 178.889 | |
| 2025-05-28 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 595 | 595 | 600 | 9000 | 4 | 0.671 | 190.323 | |
| 2025-05-27 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 593 | 595 | 596 | 3100 | 1 | 0.168 | 0 | |
| 2025-05-26 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 598 | 595 | 598 | 595 | 3100 | -1 | -0.168 | 19.231 | |
| 2025-05-23 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 593 | 594 | 596 | 2600 | 3 | 0.506 | -45.833 | |
| 2025-05-22 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 592 | 595 | 593 | 4800 | -3 | -0.503 | 152.632 | |
| 2025-05-21 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 593 | 593 | 596 | 1900 | 3 | 0.506 | -78.652 | |
| 2025-05-20 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 593 | 596 | 593 | 8900 | -2 | -0.336 | -1.111 | |
| 2025-05-19 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 589 | 589 | 595 | 9000 | 0 | 0 | 2.273 | |
| 2025-05-16 | 15:13 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 586 | 586 | 595 | 8800 | 6 | 1.019 | -35.766 | |
| 2025-05-15 | 15:13 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 579 | 579 | 589 | 13700 | 2 | 0.341 | 9.6 | |
| 2025-05-14 | 15:13 | 9223 etc rela | ＡＳＮＯＶＡ | 590 | 579 | 584 | 587 | 12500 | 5 | 0.859 | 380.769 | |
| 2025-05-13 | 15:13 | 9223 etc rela | ＡＳＮＯＶＡ | 586 | 579 | 586 | 582 | 2600 | 3 | 0.518 | -63.38 | |
| 2025-05-12 | 15:13 | 9223 etc rela | ＡＳＮＯＶＡ | 579 | 572 | 577 | 579 | 7100 | 0 | 0 | 31.481 | |
| 2025-05-09 | 14:44 | 9223 etc rela | ＡＳＮＯＶＡ | 582 | 570 | 576 | 579 | 5400 | 3 | 0.521 | -12.903 | |
| 2025-05-08 | 14:44 | 9223 etc rela | ＡＳＮＯＶＡ | 585 | 573 | 573 | 576 | 6200 | 0 | 0 | -52.308 | |
| 2025-05-07 | 14:44 | 9223 etc rela | ＡＳＮＯＶＡ | 585 | 571 | 580 | 576 | 13000 | -10 | -1.706 | 348.276 | |
| 2025-05-02 | 14:44 | 9223 etc rela | ＡＳＮＯＶＡ | 587 | 585 | 587 | 586 | 2900 | -1 | -0.17 | -70.707 | |
| 2025-05-01 | 14:44 | 9223 etc rela | ＡＳＮＯＶＡ | 591 | 582 | 588 | 587 | 9900 | -4 | -0.677 | 160.526 | |
| 2025-04-30 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 592 | 590 | 591 | 591 | 3800 | 0 | 0 | -41.538 | |
| 2025-04-28 | 09:21 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 589 | 595 | 591 | 6500 | -2 | -0.337 | 0 | |
| 2025-04-25 | 09:00 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 592 | 592 | 593 | 6500 | 1 | 0.169 | -25.287 | |
| 2025-04-24 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 585 | 593 | 592 | 8700 | 2 | 0.339 | 107.143 | |
| 2025-04-23 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 587 | 591 | 590 | 4200 | 2 | 0.34 | -10.638 | |
| 2025-04-22 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 588 | 593 | 588 | 4700 | -3 | -0.508 | -35.616 | |
| 2025-04-21 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 594 | 590 | 591 | 591 | 7300 | -1 | -0.169 | 128.125 | |
| 2025-04-18 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 590 | 593 | 592 | 3200 | -1 | -0.169 | -44.828 | |
| 2025-04-17 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 597 | 591 | 591 | 593 | 5800 | -1 | -0.168 | 176.19 | |
| 2025-04-16 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 590 | 592 | 594 | 2100 | -1 | -0.168 | -78.788 | |
| 2025-04-15 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 590 | 598 | 595 | 9900 | -2 | -0.335 | -77.189 | |
| 2025-04-14 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 602 | 568 | 569 | 597 | 43400 | 29 | 5.106 | 661.404 | |
| 2025-04-11 | 15:24 | 9223 etc rela | ＡＳＮＯＶＡ | 568 | 549 | 549 | 568 | 5700 | 17 | 3.085 | -43.564 | |
| 2025-04-10 | 15:24 | 9223 etc rela | ＡＳＮＯＶＡ | 561 | 544 | 560 | 551 | 10100 | 1 | 0.182 | -21.705 | |
| 2025-04-09 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 550 | 540 | 550 | 550 | 12900 | -1 | -0.181 | -75.706 | |
| 2025-04-08 | 15:20 | 9223 etc rela | ＡＳＮＯＶＡ | 560 | 518 | 518 | 551 | 53100 | 42 | 8.251 | 20.408 | |
| 2025-04-07 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 530 | 486 | 501 | 509 | 44100 | -11 | -2.115 | 17.914 | |
| 2025-04-04 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 542 | 510 | 538 | 520 | 37400 | -28 | -5.109 | 40.075 | |
| 2025-04-03 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 555 | 531 | 554 | 548 | 26700 | -17 | -3.009 | 221.687 | |
| 2025-04-02 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 572 | 562 | 569 | 565 | 8300 | -7 | -1.224 | 130.556 | |
| 2025-04-01 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 573 | 567 | 571 | 572 | 3600 | 5 | 0.882 | -65.385 | |
| 2025-03-31 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 578 | 565 | 573 | 567 | 10400 | -6 | -1.047 | -61.194 | |
| 2025-03-28 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 587 | 573 | 585 | 573 | 26800 | -23 | -3.859 | 127.119 | |
| 2025-03-27 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 591 | 591 | 596 | 11800 | 8 | 1.361 | 24.211 | |
| 2025-03-26 | 14:51 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 588 | 599 | 588 | 9500 | -6 | -1.01 | 3.261 | |
| 2025-03-25 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 594 | 586 | 590 | 594 | 9200 | 4 | 0.678 | -84.743 | |
| 2025-03-24 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 585 | 599 | 590 | 60300 | -5 | -0.84 | 15.962 | |
| 2025-03-21 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 593 | 595 | 595 | 52000 | 3 | 0.507 | 293.939 | |
| 2025-03-19 | 14:43 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 585 | 596 | 592 | 13200 | -3 | -0.504 | -61.739 | |
| 2025-03-18 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 604 | 585 | 600 | 595 | 34500 | -5 | -0.833 | -87.312 | |
| 2025-03-17 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 684 | 587 | 589 | 600 | 271900 | 10 | 1.695 | 365.582 | |
| 2025-03-14 | 15:17 | 9223 etc rela | ＡＳＮＯＶＡ | 594 | 590 | 591 | 590 | 58400 | -1 | -0.169 | 0.69 | |
| 2025-03-13 | 15:22 | 9223 etc rela | ＡＳＮＯＶＡ | 592 | 574 | 581 | 591 | 58000 | 11 | 1.897 | 935.714 | |
| 2025-03-12 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 580 | 568 | 568 | 580 | 5600 | 11 | 1.933 | -83.578 | |
| 2025-03-11 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 583 | 560 | 583 | 569 | 34100 | -9 | -1.557 | 555.769 | |
| 2025-03-10 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 582 | 578 | 578 | 578 | 5200 | -1 | -0.173 | -25.714 | |
| 2025-03-07 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 583 | 578 | 578 | 579 | 7000 | -1 | -0.172 | -9.091 | |
| 2025-03-06 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 580 | 576 | 580 | 580 | 7700 | 0 | 0 | -59.474 | |
| 2025-03-05 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 582 | 571 | 579 | 580 | 19000 | -5 | -0.855 | 239.286 | |
| 2025-03-04 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 586 | 580 | 585 | 585 | 5600 | -3 | -0.51 | 30.233 | |
| 2025-03-03 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 582 | 588 | 588 | 4300 | 6 | 1.031 | -91.079 | |
| 2025-02-28 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 584 | 576 | 583 | 582 | 48200 | -2 | -0.342 | 267.939 | |
| 2025-02-27 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 589 | 580 | 584 | 584 | 13100 | 0 | 0 | 16.964 | |
| 2025-02-26 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 580 | 580 | 584 | 11200 | 4 | 0.69 | -34.503 | |
| 2025-02-25 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 590 | 579 | 579 | 580 | 17100 | 1 | 0.173 | 159.091 | |
| 2025-02-21 | 15:22 | 9223 etc rela | ＡＳＮＯＶＡ | 580 | 569 | 577 | 579 | 6600 | 12 | 2.116 | 6.452 | |
| 2025-02-20 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 566 | 569 | 567 | 6200 | -2 | -0.351 | -10.145 | |
| 2025-02-19 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 561 | 563 | 569 | 6900 | 8 | 1.426 | -83.413 | |
| 2025-02-18 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 572 | 560 | 567 | 561 | 41600 | -11 | -1.923 | -7.761 | |
| 2025-02-17 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 569 | 580 | 572 | 45100 | -16 | -2.721 | 190.968 | |
| 2025-02-14 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 580 | 593 | 588 | 15500 | -4 | -0.676 | 91.358 | |
| 2025-02-13 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 586 | 589 | 592 | 8100 | 7 | 1.197 | -47.059 | |
| 2025-02-12 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 585 | 595 | 585 | 15300 | -8 | -1.349 | 104 | |
| 2025-02-10 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 593 | 594 | 593 | 7500 | -1 | -0.168 | 29.31 | |
| 2025-02-07 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 592 | 592 | 594 | 5800 | 2 | 0.338 | -4.918 | |
| 2025-02-06 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 594 | 590 | 590 | 592 | 6100 | 3 | 0.509 | 8.929 | |
| 2025-02-05 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 589 | 590 | 589 | 5600 | -1 | -0.169 | 100 | |
| 2025-02-04 | 15:14 | 9223 etc rela | ＡＳＮＯＶＡ | 594 | 590 | 594 | 590 | 2800 | 1 | 0.17 | -68.182 | |
| 2025-02-03 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 592 | 589 | 592 | 589 | 8800 | -3 | -0.507 | 300 | |
| 2025-01-31 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 592 | 589 | 589 | 592 | 2200 | 3 | 0.509 | -53.191 | |
| 2025-01-30 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 587 | 593 | 589 | 4700 | 0 | 0 | -55.238 | |
| 2025-01-29 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 594 | 586 | 586 | 589 | 10500 | 3 | 0.512 | 144.186 | |
| 2025-01-28 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 589 | 584 | 584 | 586 | 4300 | 2 | 0.342 | -24.561 | |
| 2025-01-27 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 583 | 583 | 584 | 5700 | 1 | 0.172 | -26.923 | |
| 2025-01-24 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 582 | 587 | 583 | 7800 | 3 | 0.517 | -2.5 | |
| 2025-01-23 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 586 | 577 | 580 | 580 | 8000 | -5 | -0.855 | 116.216 | |
| 2025-01-22 | 15:11 | 9223 etc rela | ＡＳＮＯＶＡ | 585 | 578 | 578 | 585 | 3700 | 6 | 1.036 | -50.667 | |
| 2025-01-21 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 583 | 574 | 577 | 579 | 7500 | -1 | -0.172 | -46.809 | |
| 2025-01-20 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 597 | 580 | 592 | 580 | 14100 | -12 | -2.027 | 18.487 | |
| 2025-01-17 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 597 | 590 | 595 | 592 | 11900 | -4 | -0.671 | -15.603 | |
| 2025-01-16 | 15:20 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 595 | 605 | 596 | 14100 | -4 | -0.667 | 28.182 | |
| 2025-01-15 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 607 | 600 | 605 | 600 | 11000 | -4 | -0.662 | 61.765 | |
| 2025-01-14 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 607 | 601 | 605 | 604 | 6800 | -1 | -0.165 | -24.444 | |
| 2025-01-10 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 608 | 601 | 605 | 605 | 9000 | -2 | -0.329 | -27.419 | |
| 2025-01-09 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 607 | 599 | 600 | 607 | 12400 | 7 | 1.167 | 287.5 | |
| 2025-01-08 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 599 | 602 | 600 | 3200 | -1 | -0.166 | -80.723 | |
| 2025-01-07 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 608 | 600 | 602 | 601 | 16600 | -1 | -0.166 | 34.959 | |
| 2025-01-06 | 15:14 | 9223 etc rela | ＡＳＮＯＶＡ | 609 | 599 | 607 | 602 | 12300 | 3 | 0.501 | -21.154 | |
| 2024-12-30 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 595 | 601 | 599 | 15600 | 2 | 0.335 | 18.182 | |
| 2024-12-27 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 602 | 595 | 600 | 597 | 13200 | 2 | 0.336 | 16.814 | |
| 2024-12-26 | 13:55 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 595 | 603 | 595 | 11300 | -3 | -0.502 | -50.87 | |
| 2024-12-25 | 15:12 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 595 | 603 | 598 | 23000 | -1 | -0.167 | 46.497 | |
| 2024-12-24 | 15:22 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 595 | 599 | 599 | 15700 | 2 | 0.335 | 80.46 | |
| 2024-12-23 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 594 | 596 | 597 | 8700 | 1 | 0.168 | 27.941 | |
| 2024-12-20 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 590 | 596 | 596 | 6800 | 2 | 0.337 | -2.857 | |
| 2024-12-19 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 590 | 599 | 594 | 7000 | 0 | 0 | 16.667 | |
| 2024-12-18 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 598 | 592 | 592 | 594 | 6000 | 0 | 0 | -83.333 | |
| 2024-12-17 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 592 | 593 | 594 | 36000 | 2 | 0.338 | 215.789 | |
| 2024-12-16 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 601 | 592 | 596 | 592 | 11400 | -4 | -0.671 | 28.09 | |
| 2024-12-13 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 594 | 600 | 596 | 8900 | -5 | -0.832 | -50.829 | |
| 2024-12-12 | 15:16 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 596 | 603 | 601 | 18100 | -2 | -0.332 | 77.451 | |
| 2024-12-11 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 594 | 604 | 603 | 10200 | 8 | 1.345 | -87.056 | |
| 2024-12-10 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 577 | 605 | 595 | 78800 | -9 | -1.49 | -3.667 | |
| 2024-12-09 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 587 | 587 | 604 | 81800 | 24 | 4.138 | 285.849 | |
| 2024-12-06 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 561 | 561 | 580 | 21200 | 16 | 2.837 | 198.592 | |
| 2024-12-05 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 564 | 561 | 561 | 564 | 7100 | -1 | -0.177 | 42 | |
| 2024-12-04 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 564 | 569 | 565 | 5000 | -4 | -0.703 | -48.454 | |
| 2024-12-03 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 566 | 575 | 569 | 9700 | -1 | -0.175 | 110.87 | |
| 2024-12-02 | 15:05 | 9223 etc rela | ＡＳＮＯＶＡ | 576 | 570 | 576 | 570 | 4600 | 4 | 0.707 | -45.882 | |
| 2024-11-29 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 586 | 566 | 586 | 566 | 8500 | -14 | -2.414 | -6.593 | |
| 2024-11-28 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 591 | 572 | 591 | 580 | 9100 | -2 | -0.344 | -54.04 | |
| 2024-11-27 | 09:46 | 9223 etc rela | ＡＳＮＯＶＡ | 597 | 582 | 597 | 582 | 19800 | -9 | -1.523 | -5.263 | |
| 2024-11-26 | 09:16 | 9223 etc rela | ＡＳＮＯＶＡ | 597 | 584 | 588 | 591 | 20900 | 8 | 1.372 | -44.855 | |
| 2024-11-25 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 574 | 575 | 583 | 37900 | 15 | 2.641 | 501.587 | |
| 2024-11-22 | 14:09 | 9223 etc rela | ＡＳＮＯＶＡ | 570 | 565 | 565 | 568 | 6300 | 5 | 0.888 | 8.621 | |
| 2024-11-21 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 564 | 556 | 561 | 563 | 5800 | 4 | 0.716 | -51.667 | |
| 2024-11-20 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 564 | 537 | 548 | 559 | 12000 | 19 | 3.519 | 42.857 | |
| 2024-11-19 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 549 | 535 | 535 | 540 | 8400 | 5 | 0.935 | 23.529 | |
| 2024-11-18 | 15:22 | 9223 etc rela | ＡＳＮＯＶＡ | 542 | 534 | 534 | 535 | 6800 | -2 | -0.372 | -57.764 | |
| 2024-11-15 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 552 | 534 | 534 | 537 | 16100 | -16 | -2.893 | 51.887 | |
| 2024-11-14 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 561 | 542 | 560 | 553 | 10600 | -10 | -1.776 | -73.434 | |
| 2024-11-13 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 537 | 540 | 563 | 39900 | 22 | 4.067 | 1562.5 | |
| 2024-11-12 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 543 | 538 | 541 | 541 | 2400 | 5 | 0.933 | -75.51 | |
| 2024-11-11 | 15:22 | 9223 etc rela | ＡＳＮＯＶＡ | 545 | 536 | 545 | 536 | 9800 | -9 | -1.651 | -44.944 | |
| 2024-11-08 | 14:39 | 9223 etc rela | ＡＳＮＯＶＡ | 555 | 539 | 552 | 545 | 17800 | 0 | 0 | 169.697 | |
| 2024-11-07 | 15:11 | 9223 etc rela | ＡＳＮＯＶＡ | 555 | 543 | 549 | 545 | 6600 | 0 | 0 | 1.538 | |
| 2024-11-06 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 554 | 545 | 547 | 545 | 6500 | -2 | -0.366 | -7.143 | |
| 2024-11-05 | 15:30 | 9223 etc rela | ＡＳＮＯＶＡ | 552 | 547 | 552 | 547 | 7000 | -5 | -0.906 | 100 | |
| 2024-11-01 | 14:26 | 9223 etc rela | ＡＳＮＯＶＡ | 557 | 550 | 554 | 552 | 3500 | -2 | -0.361 | 66.667 | |
| 2024-10-31 | 14:49 | 9223 etc rela | ＡＳＮＯＶＡ | 557 | 553 | 557 | 554 | 2100 | -4 | -0.717 | -40 | |
| 2024-10-30 | 12:55 | 9223 etc rela | ＡＳＮＯＶＡ | 567 | 556 | 567 | 558 | 3500 | -3 | -0.535 | -2.778 | |
| 2024-10-29 | 14:24 | 9223 etc rela | ＡＳＮＯＶＡ | 561 | 552 | 558 | 561 | 3600 | 3 | 0.538 | 80 | |
| 2024-10-28 | 14:08 | 9223 etc rela | ＡＳＮＯＶＡ | 558 | 552 | 555 | 558 | 2000 | 6 | 1.087 | -76.471 | |
| 2024-10-25 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 562 | 552 | 555 | 552 | 8500 | -3 | -0.541 | 203.571 | |
| 2024-10-24 | 14:31 | 9223 etc rela | ＡＳＮＯＶＡ | 560 | 551 | 560 | 555 | 2800 | -3 | -0.538 | -54.839 | |
| 2024-10-23 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 566 | 558 | 564 | 558 | 6200 | -7 | -1.239 | 287.5 | |
| 2024-10-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 566 | 563 | 566 | 565 | 1600 | -5 | -0.877 | -50 | |
| 2024-10-21 | 14:40 | 9223 etc rela | ＡＳＮＯＶＡ | 571 | 563 | 571 | 570 | 3200 | 0 | 0 | -8.571 | |
| 2024-10-18 | 14:36 | 9223 etc rela | ＡＳＮＯＶＡ | 572 | 562 | 565 | 570 | 3500 | 5 | 0.885 | -38.596 | |
| 2024-10-17 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 567 | 564 | 566 | 565 | 5700 | -3 | -0.528 | 58.333 | |
| 2024-10-16 | 12:32 | 9223 etc rela | ＡＳＮＯＶＡ | 573 | 568 | 571 | 568 | 3600 | -2 | -0.351 | -63.265 | |
| 2024-10-15 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 576 | 570 | 570 | 570 | 9800 | -2 | -0.35 | 1125 | |
| 2024-10-11 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 576 | 572 | 575 | 572 | 800 | -3 | -0.522 | -74.194 | |
| 2024-10-10 | 14:29 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 572 | 573 | 575 | 3100 | 2 | 0.349 | 121.429 | |
| 2024-10-09 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 574 | 568 | 568 | 573 | 1400 | 5 | 0.88 | -80.556 | |
| 2024-10-08 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 576 | 566 | 576 | 568 | 7200 | -6 | -1.045 | 118.182 | |
| 2024-10-07 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 574 | 570 | 570 | 574 | 3300 | 4 | 0.702 | -19.512 | |
| 2024-10-04 | 14:29 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 565 | 565 | 570 | 4100 | -5 | -0.87 | -58.163 | |
| 2024-10-03 | 14:24 | 9223 etc rela | ＡＳＮＯＶＡ | 576 | 568 | 574 | 575 | 9800 | 4 | 0.701 | 292 | |
| 2024-10-02 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 576 | 570 | 572 | 571 | 2500 | -6 | -1.04 | -78.07 | |
| 2024-10-01 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 564 | 572 | 577 | 11400 | 5 | 0.874 | 18.75 | |
| 2024-09-30 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 582 | 570 | 582 | 572 | 9600 | -8 | -1.379 | -69.329 | |
| 2024-09-27 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 590 | 580 | 580 | 580 | 31300 | -21 | -3.494 | -38.386 | |
| 2024-09-26 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 595 | 602 | 601 | 50800 | 5 | 0.839 | 131.963 | |
| 2024-09-25 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 594 | 603 | 596 | 21900 | -3 | -0.501 | 31.928 | |
| 2024-09-24 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 597 | 605 | 599 | 16600 | -1 | -0.167 | -56.316 | |
| 2024-09-20 | 14:34 | 9223 etc rela | ＡＳＮＯＶＡ | 602 | 595 | 596 | 600 | 38000 | 4 | 0.671 | 43.939 | |
| 2024-09-19 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 598 | 591 | 596 | 596 | 26400 | 0 | 0 | 266.667 | |
| 2024-09-18 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 596 | 590 | 595 | 596 | 7200 | 4 | 0.676 | -36.842 | |
| 2024-09-17 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 589 | 600 | 592 | 11400 | -7 | -1.169 | 14 | |
| 2024-09-13 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 602 | 595 | 602 | 599 | 10000 | 3 | 0.503 | 49.254 | |
| 2024-09-12 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 593 | 600 | 596 | 6700 | 3 | 0.506 | -65.816 | |
| 2024-09-11 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 604 | 587 | 604 | 593 | 19600 | -11 | -1.821 | 58.065 | |
| 2024-09-10 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 598 | 600 | 604 | 12400 | 2 | 0.332 | -35.751 | |
| 2024-09-09 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 602 | 582 | 588 | 602 | 19300 | 12 | 2.034 | 138.272 | |
| 2024-09-06 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 598 | 588 | 589 | 590 | 8100 | -7 | -1.173 | -5.814 | |
| 2024-09-05 | 14:32 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 589 | 589 | 597 | 8600 | 5 | 0.845 | -14 | |
| 2024-09-04 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 597 | 587 | 590 | 592 | 10000 | -8 | -1.333 | -13.043 | |
| 2024-09-03 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 589 | 595 | 600 | 11500 | 4 | 0.671 | 35.294 | |
| 2024-09-02 | 14:07 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 586 | 600 | 596 | 8500 | 2 | 0.337 | -41.781 | |
| 2024-08-30 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 585 | 595 | 594 | 14600 | 1 | 0.169 | 108.571 | |
| 2024-08-29 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 590 | 599 | 593 | 7000 | -4 | -0.67 | -44.444 | |
| 2024-08-28 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 583 | 587 | 597 | 12600 | 1 | 0.168 | -21.739 | |
| 2024-08-27 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 600 | 570 | 580 | 596 | 16100 | 16 | 2.759 | 93.976 | |
| 2024-08-26 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 580 | 566 | 569 | 580 | 8300 | 11 | 1.933 | 25.758 | |
| 2024-08-23 | 14:21 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 560 | 560 | 569 | 6600 | 10 | 1.789 | -52.857 | |
| 2024-08-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 565 | 550 | 560 | 559 | 14000 | 3 | 0.54 | 164.151 | |
| 2024-08-21 | 14:24 | 9223 etc rela | ＡＳＮＯＶＡ | 560 | 556 | 559 | 556 | 5300 | -11 | -1.94 | -48.039 | |
| 2024-08-20 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 571 | 546 | 569 | 567 | 10200 | 3 | 0.532 | -3.774 | |
| 2024-08-19 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 570 | 555 | 560 | 564 | 10600 | 6 | 1.075 | -27.891 | |
| 2024-08-16 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 558 | 569 | 558 | 14700 | -1 | -0.179 | 107.042 | |
| 2024-08-15 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 570 | 555 | 560 | 559 | 7100 | -4 | -0.71 | -70.782 | |
| 2024-08-14 | 14:55 | 9223 etc rela | ＡＳＮＯＶＡ | 563 | 556 | 558 | 563 | 24300 | 5 | 0.896 | 185.882 | |
| 2024-08-13 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 558 | 549 | 551 | 558 | 8500 | 0 | 0 | -38.849 | |
| 2024-08-09 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 560 | 541 | 550 | 558 | 13900 | 2 | 0.36 | -22.778 | |
| 2024-08-08 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 567 | 526 | 526 | 556 | 18000 | 20 | 3.731 | -26.23 | |
| 2024-08-07 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 557 | 510 | 510 | 536 | 24400 | 6 | 1.132 | 29.101 | |
| 2024-08-06 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 549 | 501 | 501 | 530 | 18900 | 30 | 6 | -54.015 | |
| 2024-08-05 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 568 | 500 | 551 | 500 | 41100 | -80 | -13.793 | -16.802 | |
| 2024-08-02 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 599 | 555 | 590 | 580 | 49400 | -22 | -3.654 | 257.971 | |
| 2024-08-01 | 14:52 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 588 | 605 | 602 | 13800 | 2 | 0.333 | 126.23 | |
| 2024-07-31 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 608 | 599 | 608 | 600 | 6100 | 1 | 0.167 | -68.063 | |
| 2024-07-30 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 613 | 598 | 613 | 599 | 19100 | -10 | -1.642 | 67.544 | |
| 2024-07-29 | 14:31 | 9223 etc rela | ＡＳＮＯＶＡ | 619 | 609 | 619 | 609 | 11400 | -1 | -0.164 | -43.284 | |
| 2024-07-26 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 623 | 604 | 623 | 610 | 20100 | -9 | -1.454 | -67.633 | |
| 2024-07-25 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 623 | 600 | 600 | 619 | 62100 | 19 | 3.167 | 491.429 | |
| 2024-07-24 | 14:29 | 9223 etc rela | ＡＳＮＯＶＡ | 604 | 598 | 602 | 600 | 10500 | -2 | -0.332 | -43.243 | |
| 2024-07-23 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 599 | 606 | 602 | 18500 | -3 | -0.496 | 193.651 | |
| 2024-07-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 600 | 602 | 605 | 6300 | 0 | 0 | 6.78 | |
| 2024-07-19 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 600 | 606 | 605 | 5900 | -1 | -0.165 | -75.72 | |
| 2024-07-18 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 600 | 605 | 606 | 24300 | 1 | 0.165 | -20.588 | |
| 2024-07-17 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 600 | 605 | 605 | 30600 | 2 | 0.332 | 168.421 | |
| 2024-07-16 | 14:51 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 599 | 605 | 603 | 11400 | 2 | 0.333 | 8.571 | |
| 2024-07-12 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 598 | 602 | 601 | 10500 | -4 | -0.661 | 101.923 | |
| 2024-07-11 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 600 | 600 | 605 | 5200 | 5 | 0.833 | -35.802 | |
| 2024-07-10 | 14:56 | 9223 etc rela | ＡＳＮＯＶＡ | 610 | 600 | 606 | 600 | 8100 | -7 | -1.153 | -52.632 | |
| 2024-07-09 | 14:37 | 9223 etc rela | ＡＳＮＯＶＡ | 610 | 602 | 602 | 607 | 17100 | 9 | 1.505 | 185 | |
| 2024-07-08 | 14:52 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 597 | 603 | 598 | 6000 | -2 | -0.333 | -52.756 | |
| 2024-07-05 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 608 | 599 | 608 | 600 | 12700 | -5 | -0.826 | -43.805 | |
| 2024-07-04 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 607 | 597 | 602 | 605 | 22600 | 5 | 0.833 | 13.568 | |
| 2024-07-03 | 14:52 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 593 | 596 | 600 | 19900 | 4 | 0.671 | 118.681 | |
| 2024-07-02 | 14:56 | 9223 etc rela | ＡＳＮＯＶＡ | 601 | 595 | 599 | 596 | 9100 | -2 | -0.334 | -43.827 | |
| 2024-07-01 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 602 | 595 | 600 | 598 | 16200 | -1 | -0.167 | 55.769 | |
| 2024-06-28 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 596 | 602 | 599 | 10400 | -3 | -0.498 | -11.864 | |
| 2024-06-27 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 603 | 596 | 596 | 602 | 11800 | 6 | 1.007 | -37.895 | |
| 2024-06-26 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 604 | 595 | 600 | 596 | 19000 | -8 | -1.325 | -16.667 | |
| 2024-06-25 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 605 | 597 | 605 | 604 | 22800 | -1 | -0.165 | 68.889 | |
| 2024-06-24 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 600 | 602 | 605 | 13500 | 1 | 0.166 | 3.846 | |
| 2024-06-21 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 606 | 600 | 600 | 604 | 13000 | 1 | 0.166 | -26.136 | |
| 2024-06-20 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 612 | 598 | 611 | 603 | 17600 | -6 | -0.985 | 232.075 | |
| 2024-06-19 | 14:51 | 9223 etc rela | ＡＳＮＯＶＡ | 612 | 605 | 611 | 609 | 5300 | 1 | 0.164 | -7.018 | |
| 2024-06-18 | 14:53 | 9223 etc rela | ＡＳＮＯＶＡ | 614 | 606 | 606 | 608 | 5700 | 2 | 0.33 | -65.244 | |
| 2024-06-17 | 14:56 | 9223 etc rela | ＡＳＮＯＶＡ | 620 | 603 | 610 | 606 | 16400 | -4 | -0.656 | -27.753 | |
| 2024-06-14 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 620 | 604 | 604 | 610 | 22700 | -8 | -1.294 | 27.528 | |
| 2024-06-13 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 619 | 605 | 615 | 618 | 17800 | 4 | 0.651 | 256 | |
| 2024-06-12 | 14:38 | 9223 etc rela | ＡＳＮＯＶＡ | 618 | 609 | 616 | 614 | 5000 | 4 | 0.656 | -60.938 | |
| 2024-06-11 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 616 | 610 | 614 | 610 | 12800 | -7 | -1.135 | -67.839 | |
| 2024-06-10 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 634 | 610 | 622 | 617 | 39800 | -2 | -0.323 | 78.475 | |
| 2024-06-07 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 620 | 605 | 620 | 619 | 22300 | 2 | 0.324 | -58.856 | |
| 2024-06-06 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 628 | 605 | 621 | 617 | 54200 | 1 | 0.162 | -79.647 | |
| 2024-06-05 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 648 | 587 | 587 | 616 | 266300 | 37 | 6.39 | 893.657 | |
| 2024-06-04 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 579 | 559 | 565 | 579 | 26800 | 12 | 2.116 | 185.106 | |
| 2024-06-03 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 567 | 553 | 559 | 567 | 9400 | 7 | 1.25 | 168.571 | |
| 2024-05-31 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 562 | 556 | 556 | 560 | 3500 | 1 | 0.179 | -45.312 | |
| 2024-05-30 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 560 | 551 | 552 | 559 | 6400 | 4 | 0.721 | 25.49 | |
| 2024-05-29 | 14:56 | 9223 etc rela | ＡＳＮＯＶＡ | 564 | 552 | 563 | 555 | 5100 | -8 | -1.421 | -23.881 | |
| 2024-05-28 | 14:50 | 9223 etc rela | ＡＳＮＯＶＡ | 566 | 551 | 564 | 563 | 6700 | -2 | -0.354 | -56.774 | |
| 2024-05-27 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 567 | 549 | 550 | 565 | 15500 | 15 | 2.727 | -34.599 | |
| 2024-05-24 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 558 | 542 | 551 | 550 | 23700 | 4 | 0.733 | 97.5 | |
| 2024-05-23 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 559 | 541 | 549 | 546 | 12000 | 1 | 0.183 | -34.783 | |
| 2024-05-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 558 | 545 | 546 | 545 | 18400 | -3 | -0.547 | -84.367 | |
| 2024-05-21 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 563 | 548 | 561 | 548 | 117700 | -9 | -1.616 | 759.124 | |
| 2024-05-20 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 573 | 557 | 564 | 557 | 13700 | -7 | -1.241 | -41.202 | |
| 2024-05-17 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 578 | 550 | 550 | 564 | 23300 | 17 | 3.108 | -21.812 | |
| 2024-05-16 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 558 | 540 | 554 | 547 | 29800 | -9 | -1.619 | -25.126 | |
| 2024-05-15 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 551 | 565 | 556 | 39800 | -20 | -3.472 | 19.162 | |
| 2024-05-14 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 586 | 576 | 581 | 576 | 33400 | -3 | -0.518 | 176.033 | |
| 2024-05-13 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 586 | 575 | 582 | 579 | 12100 | -13 | -2.196 | -22.93 | |
| 2024-05-10 | 14:51 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 578 | 591 | 592 | 15700 | 1 | 0.169 | 49.524 | |
| 2024-05-09 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 578 | 595 | 591 | 10500 | -5 | -0.839 | -22.794 | |
| 2024-05-08 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 598 | 570 | 571 | 596 | 13600 | 21 | 3.652 | 41.667 | |
| 2024-05-07 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 560 | 567 | 575 | 9600 | 7 | 1.232 | -26.718 | |
| 2024-05-02 | 14:55 | 9223 etc rela | ＡＳＮＯＶＡ | 568 | 553 | 553 | 568 | 13100 | 15 | 2.712 | -78.768 | |
| 2024-05-01 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 567 | 550 | 562 | 553 | 61700 | -9 | -1.601 | 1523.684 | |
| 2024-04-30 | 13:13 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 562 | 562 | 562 | 3800 | 4 | 0.717 | -54.217 | |
| 2024-04-26 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 570 | 557 | 570 | 558 | 8300 | -7 | -1.239 | -50.888 | |
| 2024-04-25 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 571 | 561 | 562 | 565 | 16900 | 3 | 0.534 | 10.458 | |
| 2024-04-24 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 565 | 551 | 553 | 562 | 15300 | 9 | 1.627 | 68.132 | |
| 2024-04-23 | 13:48 | 9223 etc rela | ＡＳＮＯＶＡ | 560 | 551 | 558 | 553 | 9100 | 1 | 0.181 | -84.007 | |
| 2024-04-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 558 | 542 | 551 | 552 | 56900 | 7 | 1.284 | -28.338 | |
| 2024-04-19 | 14:40 | 9223 etc rela | ＡＳＮＯＶＡ | 566 | 531 | 566 | 545 | 79400 | -17 | -3.025 | 70.021 | |
| 2024-04-18 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 558 | 567 | 562 | 46700 | -5 | -0.882 | 349.038 | |
| 2024-04-17 | 14:52 | 9223 etc rela | ＡＳＮＯＶＡ | 568 | 554 | 564 | 567 | 10400 | -3 | -0.526 | -47.739 | |
| 2024-04-16 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 572 | 553 | 571 | 570 | 19900 | -3 | -0.524 | -12.335 | |
| 2024-04-15 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 581 | 572 | 578 | 573 | 22700 | -6 | -1.036 | 58.741 | |
| 2024-04-12 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 575 | 586 | 579 | 14300 | -1 | -0.172 | 32.407 | |
| 2024-04-11 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 587 | 578 | 587 | 580 | 10800 | 3 | 0.52 | -11.475 | |
| 2024-04-10 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 589 | 577 | 587 | 577 | 12200 | -11 | -1.871 | 24.49 | |
| 2024-04-09 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 588 | 575 | 577 | 588 | 9800 | 9 | 1.554 | -34.667 | |
| 2024-04-08 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 595 | 579 | 579 | 579 | 15000 | -10 | -1.698 | -37.5 | |
| 2024-04-05 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 593 | 580 | 592 | 589 | 24000 | -8 | -1.34 | -26.829 | |
| 2024-04-04 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 614 | 596 | 610 | 597 | 32800 | -16 | -2.61 | 38.983 | |
| 2024-04-03 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 615 | 604 | 610 | 613 | 23600 | 3 | 0.492 | -33.144 | |
| 2024-04-02 | 14:56 | 9223 etc rela | ＡＳＮＯＶＡ | 611 | 601 | 610 | 610 | 35300 | -2 | -0.327 | 2.915 | |
| 2024-04-01 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 623 | 603 | 623 | 612 | 34300 | 6 | 0.99 | -47.149 | |
| 2024-03-29 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 624 | 592 | 600 | 606 | 64900 | 11 | 1.849 | -37.954 | |
| 2024-03-28 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 601 | 570 | 573 | 595 | 104600 | 11 | 1.884 | 111.741 | |
| 2024-03-27 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 584 | 564.5 | 572 | 584 | 49400 | 12 | 2.098 | 41.954 | |
| 2024-03-26 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 559 | 567.5 | 572 | 34800 | 0 | 0 | 50 | |
| 2024-03-25 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 573 | 564 | 564.5 | 572 | 23200 | 8 | 1.418 | -42.574 | |
| 2024-03-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 569 | 550 | 565 | 564 | 40400 | 0 | 0 | 114.894 | |
| 2024-03-21 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 565 | 558.5 | 561.5 | 564 | 18800 | 3.5 | 0.624 | 3.297 | |
| 2024-03-19 | 14:53 | 9223 etc rela | ＡＳＮＯＶＡ | 560.5 | 553.5 | 558 | 560.5 | 18200 | 1.5 | 0.268 | -1.087 | |
| 2024-03-18 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 560.5 | 554 | 559 | 559 | 18400 | -2.5 | -0.445 | 119.048 | |
| 2024-03-15 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 566.5 | 556.5 | 560 | 561.5 | 8400 | 1.5 | 0.268 | -87.537 | |
| 2024-03-14 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 583 | 555 | 557.5 | 560 | 67400 | 5.5 | 0.992 | 149.63 | |
| 2024-03-13 | 14:56 | 9223 etc rela | ＡＳＮＯＶＡ | 563 | 550.5 | 563 | 554.5 | 27000 | -4.5 | -0.805 | -30.052 | |
| 2024-03-12 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 564 | 549 | 556.5 | 559 | 38600 | -1 | -0.179 | 29.53 | |
| 2024-03-11 | 14:54 | 9223 etc rela | ＡＳＮＯＶＡ | 564 | 557.5 | 561 | 560 | 29800 | -2 | -0.356 | -3.247 | |
| 2024-03-08 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 568.5 | 562 | 565.5 | 562 | 30800 | -4 | -0.707 | -52.905 | |
| 2024-03-07 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 570 | 562.5 | 566 | 566 | 65400 | 3 | 0.533 | 60.294 | |
| 2024-03-06 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 570 | 562.5 | 564.5 | 563 | 40800 | -4 | -0.705 | -71.023 | |
| 2024-03-05 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 574.5 | 562.5 | 574.5 | 567 | 140800 | 23 | 4.228 | 175 | |
| 2024-03-04 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 548 | 536.5 | 548 | 544 | 51200 | -4 | -0.73 | 178.261 | |
| 2024-03-01 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 555.5 | 539.5 | 555 | 548 | 18400 | -7 | -1.261 | -68.166 | |
| 2024-02-29 | 14:53 | 9223 etc rela | ＡＳＮＯＶＡ | 555 | 537.5 | 549.5 | 555 | 57800 | 7.5 | 1.37 | 78.395 | |
| 2024-02-28 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 547.5 | 522.5 | 522.5 | 547.5 | 32400 | 26 | 4.986 | 74.194 | |
| 2024-02-27 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 529.5 | 521.5 | 527.5 | 521.5 | 18600 | -2.5 | -0.477 | -71.385 | |
| 2024-02-26 | 14:57 | 9223 etc rela | ＡＳＮＯＶＡ | 531 | 520 | 525 | 524 | 65000 | -1.5 | -0.285 | 99.387 | |
| 2024-02-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 531 | 522.5 | 531 | 525.5 | 32600 | 1.5 | 0.286 | -5.233 | |
| 2024-02-21 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 531.5 | 523 | 527 | 524 | 34400 | -6 | -1.132 | 20.28 | |
| 2024-02-20 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 534 | 523.5 | 533 | 530 | 28600 | 1.5 | 0.284 | 81.013 | |
| 2024-02-19 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 540 | 528.5 | 530 | 528.5 | 15800 | -3 | -0.564 | -26.168 | |
| 2024-02-16 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 545 | 528 | 529 | 531.5 | 21400 | 2 | 0.378 | -20.741 | |
| 2024-02-15 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 552.5 | 528.5 | 551 | 529.5 | 27000 | -25.5 | -4.595 | 10.656 | |
| 2024-02-14 | 14:46 | 9223 etc rela | ＡＳＮＯＶＡ | 559.5 | 543.5 | 547 | 555 | 24400 | 7 | 1.277 | 3.39 | |
| 2024-02-13 | 14:33 | 9223 etc rela | ＡＳＮＯＶＡ | 555 | 527 | 530.5 | 548 | 23600 | 18 | 3.396 | 202.564 | |
| 2024-02-09 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 533.5 | 529 | 530 | 530 | 7800 | 4.5 | 0.856 | -80.303 | |
| 2024-02-08 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 540.5 | 525.5 | 540.5 | 525.5 | 39600 | -15 | -2.775 | 7.027 | |
| 2024-02-07 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 554 | 540.5 | 541.5 | 540.5 | 37000 | -9.5 | -1.727 | -0.538 | |
| 2024-02-06 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 561 | 549.5 | 558 | 550 | 37200 | -7 | -1.257 | -70.476 | |
| 2024-02-05 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 575 | 549.5 | 575 | 557 | 126000 | 32 | 6.095 | 1135.294 | |
| 2024-02-02 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 528.5 | 520.5 | 521.5 | 525 | 10200 | 6.5 | 1.254 | 168.421 | |
| 2024-02-01 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 518.5 | 514.5 | 514.5 | 518.5 | 3800 | 4.5 | 0.875 | -81.731 | |
| 2024-01-31 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 522.5 | 514 | 518.5 | 514 | 20800 | -8.5 | -1.627 | -25.714 | |
| 2024-01-30 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 522.5 | 515.5 | 518 | 522.5 | 28000 | 7.5 | 1.456 | 53.846 | |
| 2024-01-29 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 518 | 514.5 | 517.5 | 515 | 18200 | 0 | 0 | -34.058 | |
| 2024-01-26 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 518.5 | 512.5 | 518 | 515 | 27600 | -3 | -0.579 | -5.479 | |
| 2024-01-25 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 525 | 517.5 | 524 | 518 | 29200 | -7 | -1.333 | 139.344 | |
| 2024-01-24 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 527.5 | 521.5 | 524 | 525 | 12200 | 0 | 0 | -53.077 | |
| 2024-01-23 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 535 | 524 | 535 | 525 | 26000 | -7 | -1.316 | -30.851 | |
| 2024-01-22 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 548.5 | 532 | 541.5 | 532 | 37600 | -9.5 | -1.754 | 261.538 | |
| 2024-01-19 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 545 | 540.5 | 543.5 | 541.5 | 10400 | 1 | 0.185 | 20.93 | |
| 2024-01-18 | 14:59 | 9223 etc rela | ＡＳＮＯＶＡ | 543.5 | 540 | 540.5 | 540.5 | 8600 | -1 | -0.185 | 19.444 | |
| 2024-01-17 | 14:40 | 9223 etc rela | ＡＳＮＯＶＡ | 544.5 | 540.5 | 541.5 | 541.5 | 7200 | 1 | 0.185 | -32.075 | |
| 2024-01-16 | 14:58 | 9223 etc rela | ＡＳＮＯＶＡ | 544 | 540.5 | 544 | 540.5 | 10600 | -3.5 | -0.643 | -39.773 | |
| 2024-01-15 | 15:00 | 9223 etc rela | ＡＳＮＯＶＡ | 547 | 541 | 546.5 | 544 | 17600 | -3 | -0.548 | 12.821 | |
| 2024-01-12 | 15:00 | 9223 etc rela | ASNOVA | 547 | 540 | 545.5 | 547 | 15600 | 1.5 | 0.275 | -25.714 | |
| 2024-01-11 | 15:00 | 9223 etc rela | ASNOVA | 547 | 540 | 547 | 545.5 | 21000 | 2 | 0.368 | 52.174 | |
| 2024-01-10 | 15:00 | 9223 etc rela | ASNOVA | 551.5 | 540.5 | 551.5 | 543.5 | 13800 | -8 | -1.451 | -43.902 | |
| 2024-01-09 | 15:00 | 9223 etc rela | ASNOVA | 560 | 550 | 560 | 551.5 | 24600 | -3.5 | -0.631 | 17.143 | |
| 2024-01-05 | 15:00 | 9223 etc rela | ASNOVA | 559.5 | 551 | 553 | 555 | 21000 | 1.5 | 0.271 | -87.288 | |
| 2024-01-04 | 15:00 | 9223 etc rela | ASNOVA | 589.5 | 545 | 562.5 | 553.5 | 165200 | -5.5 | -0.984 | 299.034 | |
| 2023-12-29 | 14:57 | 9223 etc rela | ASNOVA | 554 | 547.5 | 549.5 | 551.5 | 17800 | 2 | 0.364 | 61.818 | |
| 2023-12-28 | 15:02 | 9223 etc rela | ASNOVA | 549.5 | 520 | 538 | 549.5 | 11000 | 24.5 | 4.667 | -68.927 | |
| 2023-12-27 | 15:30 | 9223 etc rela | ASNOVA | 540 | 501 | 535 | 525 | 35400 | -10 | -1.869 | 420.588 | |
| 2023-12-26 | 14:21 | 9223 etc rela | ASNOVA | 540 | 519.5 | 540 | 535 | 6800 | 9.5 | 1.808 | -76.712 | |
| 2023-12-25 | 15:29 | 9223 etc rela | ASNOVA | 551 | 502.5 | 551 | 525.5 | 29200 | -52 | -9.004 | 630 |