Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.142 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
74.6 |
per_050_100 |
2.53 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-08-12 |
|
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.816 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-07-14 |
13:04 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.657 |
atratio_00.5_0001 |
-56.923 |
vratio_n075_n050 |
75.5 |
per_050_100 |
2.56 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.253 |
信用 |
0.91 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.935 |
mrstrength_00.7_0001 |
608.4 |
0.756 |
ma5_dratio_000_005 |
604.8 |
1.356 |
ma10_dratio_000_005 |
608.4 |
0.756 |
ma25_dratio_000_005 |
602.78 |
1.695 |
ma50_dratio_000_005 |
593.373 |
3.308 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-07-11 |
14:48 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.814 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
75 |
per_050_100 |
2.54 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.986 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.621 |
mrstrength_n001_n0.5 |
605 |
0.661 |
ma5_dratio_000_005 |
604.3 |
0.778 |
ma10_dratio_000_005 |
608.76 |
0.039 |
ma25_dratio_000_005 |
602.26 |
1.119 |
ma50_dratio_000_005 |
593.04 |
2.691 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-07-10 |
14:55 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.488 |
atratio_0001_0002 |
-18.75 |
vratio_n025_0000 |
75.6 |
per_050_100 |
2.56 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.212 |
信用 |
1.7 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.927 |
mrstrength_0001_0002 |
604.4 |
1.588 |
ma5_dratio_000_005 |
604.5 |
1.572 |
ma10_dratio_000_005 |
609.56 |
0.728 |
ma25_dratio_000_005 |
601.9 |
2.01 |
ma50_dratio_000_005 |
592.84 |
3.569 |
ma75_dratio_000_005 |
0.165 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-07-09 |
14:35 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.666 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
74.5 |
per_050_100 |
2.53 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.129 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.332 |
mrstrength_00.2_00.5 |
602.2 |
0.465 |
ma5_dratio_000_005 |
604.4 |
0.099 |
ma10_dratio_000_005 |
610.28 |
-0.865 |
ma25_dratio_n05_000 |
601.44 |
0.592 |
ma50_dratio_000_005 |
592.52 |
2.106 |
ma75_dratio_000_005 |
1.165 |
gratio_0001_0002 |
0.997 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.839 |
atratio_00.5_0001 |
29.73 |
vratio_0025_0050 |
74 |
per_050_100 |
2.51 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.356 |
信用 |
1.195 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.584 |
mrstrength_00.5_00.7 |
601.2 |
-0.033 |
ma5_dratio_n05_000 |
605.4 |
-0.727 |
ma10_dratio_n05_000 |
611.16 |
-1.662 |
ma25_dratio_n05_000 |
601.2 |
-0.033 |
ma50_dratio_n05_000 |
592.387 |
1.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.65 |
atratio_n002_n001 |
37.037 |
vratio_0025_0050 |
73.4 |
per_050_100 |
2.49 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-08-12 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.114 |
信用 |
-1.764 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.089 |
mrstrength_n002_n001 |
601.2 |
-0.865 |
ma5_dratio_n05_000 |
606.4 |
-1.715 |
ma10_dratio_n05_000 |
611.56 |
-2.544 |
ma25_dratio_n05_000 |
601.02 |
-0.835 |
ma50_dratio_n05_000 |
592.267 |
0.63 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
1.849 |
volaratio_1.5_002 |
| 2025-07-04 |
15:23 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.498 |
atratio_0000_00.5 |
63.636 |
vratio_0050_0075 |
74.6 |
per_050_100 |
2.53 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.104 |
信用 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.435 |
mrstrength_00.2_00.5 |
603.6 |
0.398 |
ma5_dratio_000_005 |
607.2 |
-0.198 |
ma10_dratio_n05_000 |
611.72 |
-0.935 |
ma25_dratio_n05_000 |
600.9 |
0.849 |
ma50_dratio_000_005 |
592.253 |
2.321 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-07-03 |
15:20 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.5 |
atratio_00.5_0001 |
-71.304 |
vratio_n075_n050 |
74.3 |
per_050_100 |
2.52 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.952 |
信用 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.441 |
mrstrength_00.2_00.5 |
604.6 |
-0.265 |
ma5_dratio_n05_000 |
608.1 |
-0.839 |
ma10_dratio_n05_000 |
611.4 |
-1.374 |
ma25_dratio_n05_000 |
600.54 |
0.41 |
ma50_dratio_000_005 |
592.173 |
1.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
38.554 |
vratio_0025_0050 |
73.9 |
per_050_100 |
2.51 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.326 |
信用 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.56 |
0.394 |
mrstrength_00.2_00.5 |
606.6 |
-1.088 |
ma5_dratio_n05_000 |
609.3 |
-1.526 |
ma10_dratio_n05_000 |
611.16 |
-1.826 |
ma25_dratio_n05_000 |
600.3 |
-0.05 |
ma50_dratio_n05_000 |
592 |
1.351 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
2.508 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.151 |
atratio_n002_n001 |
107.5 |
vratio_0100_0200 |
74 |
per_050_100 |
2.51 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.554 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_n4 |
-1.238 |
0.087 |
mrstrength_0000_00.2 |
609.6 |
-1.411 |
ma5_dratio_n05_000 |
609.6 |
-1.411 |
ma10_dratio_n05_000 |
611.16 |
-1.662 |
ma25_dratio_n05_000 |
600.14 |
0.143 |
ma50_dratio_000_005 |
591.88 |
1.541 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-35.484 |
vratio_n050_n025 |
74.9 |
per_050_100 |
2.54 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.792 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_n3 |
0.838 |
-1.329 |
mrstrength_n002_n001 |
611.6 |
-0.589 |
ma5_dratio_n05_000 |
609.9 |
-0.312 |
ma10_dratio_n05_000 |
610.96 |
-0.484 |
ma25_dratio_n05_000 |
599.98 |
1.337 |
ma50_dratio_000_005 |
591.6 |
2.772 |
ma75_dratio_000_005 |
1.146 |
gratio_0001_0002 |
1.645 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-6.061 |
vratio_n025_0000 |
75.2 |
per_050_100 |
2.55 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.78 |
信用 |
-1.106 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-1.756 |
mrstrength_n002_n001 |
610.8 |
0.033 |
ma5_dratio_000_005 |
609.7 |
0.213 |
ma10_dratio_000_005 |
610.44 |
0.092 |
ma25_dratio_000_005 |
599.7 |
1.884 |
ma50_dratio_000_005 |
591.08 |
3.37 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-13.158 |
vratio_n025_0000 |
75.5 |
per_050_100 |
2.56 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.529 |
信用 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.975 |
mrstrength_n002_n001 |
611.6 |
0.229 |
ma5_dratio_000_005 |
610.1 |
0.475 |
ma10_dratio_000_005 |
609.84 |
0.518 |
ma25_dratio_000_005 |
599.38 |
2.272 |
ma50_dratio_000_005 |
590.64 |
3.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-06-25 |
15:06 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.655 |
atratio_00.5_0001 |
31.034 |
vratio_0025_0050 |
75.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.507 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.264 |
mrstrength_00.2_00.5 |
612 |
0.49 |
ma5_dratio_000_005 |
610 |
0.82 |
ma10_dratio_000_005 |
609.04 |
0.979 |
ma25_dratio_000_005 |
599.06 |
2.661 |
ma50_dratio_000_005 |
590.187 |
4.204 |
ma75_dratio_000_005 |
-1.146 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.159 |
atratio_0001_0002 |
-53.226 |
vratio_n075_n050 |
75.2 |
per_050_100 |
2.55 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.174 |
信用 |
1.333 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.021 |
mrstrength_0000_00.2 |
609.6 |
0.23 |
ma5_dratio_000_005 |
609.5 |
0.246 |
ma10_dratio_000_005 |
608.28 |
0.447 |
ma25_dratio_000_005 |
598.12 |
2.153 |
ma50_dratio_000_005 |
589.72 |
3.608 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
0.825 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.789 |
atratio_n002_n001 |
490.476 |
vratio_0300_0500 |
74.4 |
per_050_100 |
2.52 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.302 |
信用 |
-2.091 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-1.661 |
mrstrength_n002_n001 |
608.2 |
-0.691 |
ma5_dratio_n05_000 |
610.4 |
-1.048 |
ma10_dratio_n05_000 |
607.56 |
-0.586 |
ma25_dratio_n05_000 |
596.92 |
1.186 |
ma50_dratio_000_005 |
589.307 |
2.493 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-06-20 |
12:36 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-67.692 |
vratio_n075_n050 |
75.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-2.2 |
信用 |
2.2 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
608.6 |
1.052 |
ma5_dratio_000_005 |
612.2 |
0.457 |
ma10_dratio_000_005 |
607.2 |
1.285 |
ma25_dratio_000_005 |
595.84 |
3.216 |
ma50_dratio_000_005 |
589.053 |
4.405 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
1.475 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.99 |
atratio_0001_0002 |
124.138 |
vratio_0100_0200 |
75.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.096 |
信用 |
1.894 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.01 |
mrstrength_0002_0005 |
608.6 |
1.052 |
ma5_dratio_000_005 |
613.6 |
0.228 |
ma10_dratio_000_005 |
606.4 |
1.418 |
ma25_dratio_000_005 |
594.56 |
3.438 |
ma50_dratio_000_005 |
588.693 |
4.469 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-18 |
15:18 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-40.816 |
vratio_n050_n025 |
74.3 |
per_050_100 |
2.52 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.27 |
信用 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.904 |
-1.07 |
mrstrength_n002_n001 |
608 |
-0.822 |
ma5_dratio_n05_000 |
615.3 |
-1.999 |
ma10_dratio_n05_000 |
605.36 |
-0.39 |
ma25_dratio_n05_000 |
592.44 |
1.782 |
ma50_dratio_000_005 |
588.253 |
2.507 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
74.4 |
per_050_100 |
2.52 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.036 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.588 |
-0.918 |
mrstrength_n001_n0.5 |
609.4 |
-0.886 |
ma5_dratio_n05_000 |
617.7 |
-2.218 |
ma10_dratio_n05_000 |
604.72 |
-0.119 |
ma25_dratio_n05_000 |
590.78 |
2.238 |
ma50_dratio_000_005 |
588 |
2.721 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.463 |
atratio_n002_n001 |
63.636 |
vratio_0050_0075 |
74.6 |
per_050_100 |
2.53 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.596 |
信用 |
-2.059 |
rstrength_n005_n002 |
cont_none |
1.261 |
-2.724 |
mrstrength_n005_n002 |
612.6 |
-1.077 |
ma5_dratio_n05_000 |
618.4 |
-2.005 |
ma10_dratio_n05_000 |
603.84 |
0.358 |
ma25_dratio_000_005 |
589.66 |
2.771 |
ma50_dratio_000_005 |
587.733 |
3.108 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.49 |
atratio_0000_00.5 |
11.594 |
vratio_0000_0025 |
75.7 |
per_050_100 |
2.57 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.091 |
信用 |
1.581 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.378 |
mrstrength_0001_0002 |
615.8 |
-0.13 |
ma5_dratio_n05_000 |
617.8 |
-0.453 |
ma10_dratio_n05_000 |
602.76 |
2.031 |
ma25_dratio_000_005 |
588.84 |
4.443 |
ma50_dratio_000_005 |
587.387 |
4.701 |
ma75_dratio_000_005 |
1.144 |
gratio_0001_0002 |
2.314 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.328 |
atratio_0000_00.5 |
176 |
vratio_0100_0200 |
75.4 |
per_050_100 |
2.56 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.1億円 |
76.1 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.394 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.974 |
mrstrength_00.7_0001 |
618.6 |
-1.067 |
ma5_dratio_n05_000 |
616.1 |
-0.665 |
ma10_dratio_n05_000 |
601.32 |
1.776 |
ma25_dratio_000_005 |
587.98 |
4.085 |
ma50_dratio_000_005 |
586.907 |
4.275 |
ma75_dratio_000_005 |
-0.984 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-06-11 |
13:47 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.613 |
atratio_n002_n001 |
-75 |
vratio_n075_n050 |
75.1 |
per_050_100 |
2.55 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.648 |
信用 |
-2.261 |
rstrength_n005_n002 |
cont_n4 |
0.549 |
-2.162 |
mrstrength_n005_n002 |
622.6 |
-2.024 |
ma5_dratio_n05_000 |
614.6 |
-0.748 |
ma10_dratio_n05_000 |
599.88 |
1.687 |
ma25_dratio_000_005 |
587.08 |
3.904 |
ma50_dratio_000_005 |
586.307 |
4.041 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.815 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.322 |
atratio_n0.5_0000 |
-41.52 |
vratio_n050_n025 |
76.4 |
per_050_100 |
2.59 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.602 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_n3 |
0.323 |
-0.645 |
mrstrength_n001_n0.5 |
626 |
-0.958 |
ma5_dratio_n05_000 |
613.6 |
1.043 |
ma10_dratio_000_005 |
598.52 |
3.589 |
ma25_dratio_000_005 |
586.34 |
5.741 |
ma50_dratio_005_007 |
585.76 |
5.845 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.113 |
atratio_n002_n001 |
4.908 |
vratio_0000_0025 |
76.6 |
per_050_100 |
2.6 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.266 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-2.032 |
mrstrength_n005_n002 |
624.2 |
-0.352 |
ma5_dratio_n05_000 |
611.2 |
1.767 |
ma10_dratio_000_005 |
597.16 |
4.16 |
ma25_dratio_000_005 |
585.86 |
6.169 |
ma50_dratio_005_007 |
584.973 |
6.33 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-12.834 |
vratio_n025_0000 |
77.5 |
per_050_100 |
2.63 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.149 |
信用 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.973 |
mrstrength_n001_n0.5 |
619.8 |
1.484 |
ma5_dratio_000_005 |
608.5 |
3.369 |
ma10_dratio_000_005 |
595.76 |
5.579 |
ma25_dratio_005_007 |
585.18 |
7.488 |
ma50_dratio_007_010 |
584.307 |
7.649 |
ma75_dratio_007_010 |
0.633 |
gratio_00.5_0001 |
2.56 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.797 |
atratio_00.5_0001 |
-28.897 |
vratio_n050_n025 |
77.5 |
per_050_100 |
2.63 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.774 |
信用 |
1.571 |
rstrength_0001_0002 |
cont_05 |
-0.511 |
1.308 |
mrstrength_0001_0002 |
613.6 |
2.999 |
ma5_dratio_000_005 |
605.2 |
4.428 |
ma10_dratio_000_005 |
594.24 |
6.354 |
ma25_dratio_005_007 |
584.48 |
8.13 |
ma50_dratio_007_010 |
583.76 |
8.264 |
ma75_dratio_007_010 |
-1.435 |
gratio_n002_n001 |
3.398 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
2.619 |
atratio_0002_0003 |
83.916 |
vratio_0075_0100 |
77.5 |
per_050_100 |
2.63 |
pbr_002_003 |
0.32 |
yield_000_0.5 |
|
mratio_m000_0000 |
78.2億円 |
78.2 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.917 |
信用 |
3.536 |
rstrength_0002_0005 |
cont_04 |
0.803 |
1.816 |
mrstrength_0001_0002 |
606.6 |
3.363 |
ma5_dratio_000_005 |
601.3 |
4.274 |
ma10_dratio_000_005 |
592.6 |
5.805 |
ma25_dratio_005_007 |
583.64 |
7.429 |
ma50_dratio_007_010 |
583.227 |
7.505 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.833 |
atratio_0001_0002 |
64.368 |
vratio_0050_0075 |
75.2 |
per_050_100 |
2.55 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
76.0億円 |
76 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
2.351 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_03 |
-0.064 |
1.897 |
mrstrength_0001_0002 |
601.2 |
1.63 |
ma5_dratio_000_005 |
598.2 |
2.14 |
ma10_dratio_000_005 |
591.24 |
3.342 |
ma25_dratio_000_005 |
583 |
4.803 |
ma50_dratio_000_005 |
582.667 |
4.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
102.326 |
vratio_0100_0200 |
73.9 |
per_050_100 |
2.51 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.114 |
信用 |
1.448 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.636 |
mrstrength_0001_0002 |
598.2 |
0.301 |
ma5_dratio_000_005 |
596.4 |
0.604 |
ma10_dratio_000_005 |
590.48 |
1.612 |
ma25_dratio_000_005 |
582.62 |
2.983 |
ma50_dratio_000_005 |
582.427 |
3.017 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.168 |
atratio_0000_00.5 |
-82.869 |
vratio_n100_n075 |
73.6 |
per_050_100 |
2.5 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.124 |
信用 |
-0.956 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.385 |
mrstrength_0001_0002 |
597.2 |
0.134 |
ma5_dratio_000_005 |
595.9 |
0.352 |
ma10_dratio_000_005 |
590.08 |
1.342 |
ma25_dratio_000_005 |
582.52 |
2.657 |
ma50_dratio_000_005 |
582.347 |
2.688 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.5 |
atratio_n0.5_0000 |
178.889 |
vratio_0100_0200 |
73.5 |
per_050_100 |
2.49 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.145 |
信用 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.384 |
mrstrength_n005_n002 |
596.8 |
0.034 |
ma5_dratio_000_005 |
595.6 |
0.235 |
ma10_dratio_000_005 |
589.68 |
1.241 |
ma25_dratio_000_005 |
582.56 |
2.479 |
ma50_dratio_000_005 |
582.267 |
2.53 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.671 |
atratio_00.5_0001 |
190.323 |
vratio_0100_0200 |
73.9 |
per_050_100 |
2.51 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.082 |
信用 |
0.753 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.676 |
mrstrength_00.5_00.7 |
596 |
0.671 |
ma5_dratio_000_005 |
594.8 |
0.874 |
ma10_dratio_000_005 |
589.44 |
1.792 |
ma25_dratio_000_005 |
582.42 |
3.018 |
ma50_dratio_000_005 |
582.16 |
3.064 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.168 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
73.4 |
per_050_100 |
2.49 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.713 |
信用 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.345 |
mrstrength_n0.5_n0.2 |
595.2 |
0.134 |
ma5_dratio_000_005 |
593.5 |
0.421 |
ma10_dratio_000_005 |
589.12 |
1.168 |
ma25_dratio_000_005 |
582.24 |
2.363 |
ma50_dratio_000_005 |
582.027 |
2.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
19.231 |
vratio_0000_0025 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.31 |
信用 |
-1.478 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.167 |
mrstrength_n002_n001 |
594.6 |
0.067 |
ma5_dratio_000_005 |
592.1 |
0.49 |
ma10_dratio_000_005 |
589 |
1.019 |
ma25_dratio_000_005 |
581.92 |
2.248 |
ma50_dratio_000_005 |
581.933 |
2.245 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.506 |
atratio_00.5_0001 |
-45.833 |
vratio_n050_n025 |
73.4 |
per_050_100 |
2.49 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.297 |
信用 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.034 |
mrstrength_0000_00.2 |
594.6 |
0.235 |
ma5_dratio_000_005 |
590.5 |
0.931 |
ma10_dratio_000_005 |
588.96 |
1.195 |
ma25_dratio_000_005 |
581.4 |
2.511 |
ma50_dratio_000_005 |
581.893 |
2.424 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.503 |
atratio_n001_n0.5 |
152.632 |
vratio_0100_0200 |
73 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.54 |
信用 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.336 |
mrstrength_00.2_00.5 |
594.4 |
-0.236 |
ma5_dratio_n05_000 |
588.8 |
0.713 |
ma10_dratio_000_005 |
588.92 |
0.693 |
ma25_dratio_000_005 |
581.04 |
2.058 |
ma50_dratio_000_005 |
581.8 |
1.925 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
0.676 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.506 |
atratio_00.5_0001 |
-78.652 |
vratio_n100_n075 |
73.4 |
per_050_100 |
2.49 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.346 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.12 |
mrstrength_0001_0002 |
593.6 |
0.404 |
ma5_dratio_000_005 |
587.1 |
1.516 |
ma10_dratio_000_005 |
589.08 |
1.175 |
ma25_dratio_000_005 |
580.76 |
2.624 |
ma50_dratio_000_005 |
581.747 |
2.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-1.111 |
vratio_n025_0000 |
73 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.066 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.418 |
mrstrength_n0.5_n0.2 |
591.8 |
0.203 |
ma5_dratio_000_005 |
585.1 |
1.35 |
ma10_dratio_000_005 |
587.96 |
0.857 |
ma25_dratio_000_005 |
580.44 |
2.164 |
ma50_dratio_000_005 |
581.613 |
1.958 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
2.273 |
vratio_0000_0025 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.406 |
信用 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
589.6 |
0.916 |
ma5_dratio_000_005 |
584.4 |
1.814 |
ma10_dratio_000_005 |
586.28 |
1.487 |
ma25_dratio_000_005 |
580.18 |
2.554 |
ma50_dratio_000_005 |
581.493 |
2.323 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
1.019 |
volaratio_001_1.5 |
| 2025-05-16 |
15:13 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.019 |
atratio_0001_0002 |
-35.766 |
vratio_n050_n025 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.55 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_07 |
-0.005 |
1.024 |
mrstrength_0001_0002 |
586.4 |
1.467 |
ma5_dratio_000_005 |
583.6 |
1.953 |
ma10_dratio_000_005 |
584.48 |
1.8 |
ma25_dratio_000_005 |
579.98 |
2.59 |
ma50_dratio_000_005 |
581.333 |
2.351 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-05-15 |
15:13 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.341 |
atratio_0000_00.5 |
9.6 |
vratio_0000_0025 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-2.998 |
信用 |
3.339 |
rstrength_0002_0005 |
cont_06 |
-0.977 |
1.318 |
mrstrength_0001_0002 |
583.2 |
0.995 |
ma5_dratio_000_005 |
583.2 |
0.995 |
ma10_dratio_000_005 |
582.72 |
1.078 |
ma25_dratio_000_005 |
579.84 |
1.58 |
ma50_dratio_000_005 |
581.133 |
1.354 |
ma75_dratio_000_005 |
-1.363 |
gratio_n002_n001 |
3.454 |
volaratio_003_004 |
| 2025-05-14 |
15:13 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.859 |
atratio_00.5_0001 |
380.769 |
vratio_0300_0500 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-2.363 |
信用 |
3.222 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
1.003 |
mrstrength_0001_0002 |
580.6 |
1.102 |
ma5_dratio_000_005 |
583.4 |
0.617 |
ma10_dratio_000_005 |
579.52 |
1.291 |
ma25_dratio_000_005 |
579.7 |
1.259 |
ma50_dratio_000_005 |
581.08 |
1.019 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-05-13 |
15:13 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.518 |
atratio_00.5_0001 |
-63.38 |
vratio_n075_n050 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.531 |
信用 |
1.049 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.914 |
mrstrength_n001_n0.5 |
578.4 |
0.622 |
ma5_dratio_000_005 |
584 |
-0.342 |
ma10_dratio_n05_000 |
576.84 |
0.895 |
ma25_dratio_000_005 |
579.64 |
0.407 |
ma50_dratio_000_005 |
580.973 |
0.177 |
ma75_dratio_000_005 |
1.209 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-05-12 |
15:13 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
31.481 |
vratio_0025_0050 |
73.3 |
per_050_100 |
2.48 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.48 |
信用 |
-1.48 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
579.2 |
-0.035 |
ma5_dratio_n05_000 |
585 |
-1.026 |
ma10_dratio_n05_000 |
575.48 |
0.612 |
ma25_dratio_000_005 |
579.68 |
-0.117 |
ma50_dratio_n05_000 |
580.947 |
-0.335 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-05-09 |
14:44 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.521 |
atratio_00.5_0001 |
-12.903 |
vratio_n025_0000 |
327 |
per_200_500 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.821 |
信用 |
-1.3 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.035 |
mrstrength_n002_n001 |
580.8 |
-0.31 |
ma5_dratio_n05_000 |
586.1 |
-1.211 |
ma10_dratio_n05_000 |
574.92 |
0.71 |
ma25_dratio_000_005 |
579.7 |
-0.121 |
ma50_dratio_n05_000 |
581.12 |
-0.365 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-08 |
14:44 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-52.308 |
vratio_n075_n050 |
327 |
per_200_500 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.552 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
583.2 |
-1.235 |
ma5_dratio_n05_000 |
587 |
-1.874 |
ma10_dratio_n05_000 |
574.64 |
0.237 |
ma25_dratio_000_005 |
579.7 |
-0.638 |
ma50_dratio_n05_000 |
581.347 |
-0.92 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-05-07 |
14:44 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.706 |
atratio_n002_n001 |
348.276 |
vratio_0300_0500 |
327 |
per_200_500 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.91 |
信用 |
-2.616 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-1.567 |
mrstrength_n002_n001 |
586.2 |
-1.74 |
ma5_dratio_n05_000 |
588.5 |
-2.124 |
ma10_dratio_n05_000 |
574.28 |
0.3 |
ma25_dratio_000_005 |
579.52 |
-0.607 |
ma50_dratio_n05_000 |
581.667 |
-0.974 |
ma75_dratio_n05_000 |
-1.024 |
gratio_n002_n001 |
2.452 |
volaratio_002_2.5 |
| 2025-05-02 |
14:44 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-70.707 |
vratio_n075_n050 |
327 |
per_200_500 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.683 |
信用 |
0.513 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.208 |
mrstrength_n002_n001 |
589.6 |
-0.611 |
ma5_dratio_n05_000 |
590.1 |
-0.695 |
ma10_dratio_n05_000 |
574.16 |
2.062 |
ma25_dratio_000_005 |
579.38 |
1.143 |
ma50_dratio_000_005 |
582.04 |
0.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.342 |
volaratio_000_0.5 |
| 2025-05-01 |
14:44 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.677 |
atratio_n001_n0.5 |
160.526 |
vratio_0100_0200 |
327 |
per_200_500 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.971 |
信用 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.806 |
mrstrength_n002_n001 |
590.8 |
-0.643 |
ma5_dratio_n05_000 |
590.8 |
-0.643 |
ma10_dratio_n05_000 |
574.56 |
2.165 |
ma25_dratio_000_005 |
578.88 |
1.403 |
ma50_dratio_000_005 |
582.293 |
0.808 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-41.538 |
vratio_n050_n025 |
327 |
per_200_500 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.442 |
信用 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
591.4 |
-0.068 |
ma5_dratio_n05_000 |
591.5 |
-0.085 |
ma10_dratio_n05_000 |
574.6 |
2.854 |
ma25_dratio_000_005 |
578.58 |
2.147 |
ma50_dratio_000_005 |
582.56 |
1.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-04-28 |
09:21 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.337 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.461 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.713 |
mrstrength_n001_n0.5 |
590.8 |
0.034 |
ma5_dratio_000_005 |
591.9 |
-0.152 |
ma10_dratio_n05_000 |
574.72 |
2.833 |
ma25_dratio_000_005 |
578.52 |
2.157 |
ma50_dratio_000_005 |
582.68 |
1.428 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.169 |
atratio_0000_00.5 |
-25.287 |
vratio_n050_n025 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.07 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.733 |
mrstrength_n002_n001 |
590.8 |
0.372 |
ma5_dratio_000_005 |
592.5 |
0.084 |
ma10_dratio_000_005 |
574.68 |
3.188 |
ma25_dratio_000_005 |
578.54 |
2.499 |
ma50_dratio_000_005 |
582.813 |
1.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.339 |
atratio_0000_00.5 |
107.143 |
vratio_0100_0200 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.866 |
信用 |
1.205 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.15 |
mrstrength_n0.2_0000 |
590.6 |
0.237 |
ma5_dratio_000_005 |
590 |
0.339 |
ma10_dratio_000_005 |
574.76 |
3 |
ma25_dratio_000_005 |
578.38 |
2.355 |
ma50_dratio_000_005 |
582.933 |
1.555 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.34 |
atratio_0000_00.5 |
-10.638 |
vratio_n025_0000 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.369 |
信用 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.554 |
mrstrength_n002_n001 |
590.8 |
-0.135 |
ma5_dratio_n05_000 |
585.9 |
0.7 |
ma10_dratio_000_005 |
574.76 |
2.652 |
ma25_dratio_000_005 |
578.4 |
2.006 |
ma50_dratio_000_005 |
583.027 |
1.196 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-35.616 |
vratio_n050_n025 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.538 |
信用 |
-1.046 |
rstrength_n002_n001 |
cont_n6 |
-0.173 |
-0.335 |
mrstrength_n0.5_n0.2 |
591.6 |
-0.609 |
ma5_dratio_n05_000 |
581.9 |
1.048 |
ma10_dratio_000_005 |
574.96 |
2.268 |
ma25_dratio_000_005 |
578.48 |
1.646 |
ma50_dratio_000_005 |
583.12 |
0.837 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.169 |
atratio_n0.5_0000 |
128.125 |
vratio_0100_0200 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.201 |
信用 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.297 |
1.128 |
mrstrength_0001_0002 |
593 |
-0.337 |
ma5_dratio_n05_000 |
578.2 |
2.214 |
ma10_dratio_000_005 |
575.44 |
2.704 |
ma25_dratio_000_005 |
578.56 |
2.15 |
ma50_dratio_000_005 |
583.213 |
1.335 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-44.828 |
vratio_n050_n025 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.659 |
信用 |
-1.828 |
rstrength_n002_n001 |
cont_n4 |
1.026 |
-1.195 |
mrstrength_n002_n001 |
594.2 |
-0.37 |
ma5_dratio_n05_000 |
570 |
3.86 |
ma10_dratio_000_005 |
575.4 |
2.885 |
ma25_dratio_000_005 |
578.52 |
2.33 |
ma50_dratio_000_005 |
583.307 |
1.49 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
176.19 |
vratio_0100_0200 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.366 |
信用 |
0.198 |
rstrength_0000_00.2 |
cont_n3 |
1.348 |
-1.516 |
mrstrength_n002_n001 |
589.4 |
0.611 |
ma5_dratio_000_005 |
562.8 |
5.366 |
ma10_dratio_005_007 |
575.36 |
3.066 |
ma25_dratio_000_005 |
578.48 |
2.51 |
ma50_dratio_000_005 |
583.4 |
1.646 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
1.015 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-78.788 |
vratio_n100_n075 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.249 |
信用 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.845 |
mrstrength_00.7_0001 |
581 |
2.238 |
ma5_dratio_000_005 |
558.3 |
6.394 |
ma10_dratio_005_007 |
574.84 |
3.333 |
ma25_dratio_000_005 |
578.4 |
2.697 |
ma50_dratio_000_005 |
583.453 |
1.808 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
1.017 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-77.189 |
vratio_n100_n075 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.167 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.174 |
mrstrength_n002_n001 |
572.2 |
3.985 |
ma5_dratio_000_005 |
555.4 |
7.13 |
ma10_dratio_007_010 |
573.84 |
3.687 |
ma25_dratio_000_005 |
578.36 |
2.877 |
ma50_dratio_000_005 |
583.48 |
1.974 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
5.106 |
atratio_0005_0010 |
661.404 |
vratio_0500_1000 |
333 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.784 |
信用 |
4.322 |
rstrength_0002_0005 |
cont_03 |
1.181 |
3.925 |
mrstrength_0002_0005 |
563.4 |
5.964 |
ma5_dratio_005_007 |
553.1 |
7.937 |
ma10_dratio_007_010 |
573.16 |
4.159 |
ma25_dratio_000_005 |
578.24 |
3.244 |
ma50_dratio_000_005 |
583.467 |
2.319 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
5.986 |
volaratio_005_007 |
| 2025-04-11 |
15:24 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
3.085 |
atratio_0003_0005 |
-43.564 |
vratio_n050_n025 |
320 |
per_200_500 |
2.34 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.996 |
信用 |
4.081 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.042 |
mrstrength_0005_0010 |
545.8 |
4.067 |
ma5_dratio_000_005 |
550.1 |
3.254 |
ma10_dratio_000_005 |
572.44 |
-0.776 |
ma25_dratio_n05_000 |
578.08 |
-1.744 |
ma50_dratio_n05_000 |
583.427 |
-2.644 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
3.461 |
volaratio_003_004 |
| 2025-04-10 |
15:24 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.182 |
atratio_0000_00.5 |
-21.705 |
vratio_n025_0000 |
320 |
per_200_500 |
2.34 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
5.029 |
信用 |
-4.847 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.946 |
mrstrength_n010_n005 |
536.2 |
2.76 |
ma5_dratio_000_005 |
550.6 |
0.073 |
ma10_dratio_000_005 |
572.92 |
-3.826 |
ma25_dratio_n05_000 |
578.44 |
-4.744 |
ma50_dratio_n05_000 |
583.773 |
-5.614 |
ma75_dratio_n07_n05 |
1.818 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-75.706 |
vratio_n100_n075 |
310 |
per_200_500 |
2.27 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-2.275 |
信用 |
2.094 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.753 |
mrstrength_0002_0005 |
535.6 |
2.689 |
ma5_dratio_000_005 |
555.1 |
-0.919 |
ma10_dratio_n05_000 |
574.08 |
-4.195 |
ma25_dratio_n05_000 |
579.1 |
-5.025 |
ma50_dratio_n07_n05 |
584.32 |
-5.873 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-04-08 |
15:20 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
8.251 |
atratio_0005_0010 |
20.408 |
vratio_0000_0025 |
311 |
per_200_500 |
2.27 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
5.642 |
信用 |
2.609 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.226 |
mrstrength_0002_0005 |
538.6 |
2.302 |
ma5_dratio_000_005 |
558.9 |
-1.413 |
ma10_dratio_n05_000 |
575.48 |
-4.254 |
ma25_dratio_n05_000 |
579.76 |
-4.961 |
ma50_dratio_n05_000 |
584.933 |
-5.801 |
ma75_dratio_n07_n05 |
1.768 |
gratio_0001_0002 |
8.108 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-2.115 |
atratio_n003_n002 |
17.914 |
vratio_0000_0025 |
287 |
per_200_500 |
2.1 |
pbr_002_003 |
0.39 |
yield_000_0.5 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-4.921 |
信用 |
2.806 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
5.712 |
mrstrength_0005_0010 |
542.8 |
-6.227 |
ma5_dratio_n07_n05 |
563.2 |
-9.624 |
ma10_dratio_n10_n07 |
576.96 |
-11.779 |
ma25_dratio_n15_n10 |
580.34 |
-12.293 |
ma50_dratio_n15_n10 |
585.6 |
-13.081 |
ma75_dratio_n15_n10 |
-3.654 |
gratio_n005_n003 |
9.053 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-5.109 |
atratio_n010_n005 |
40.075 |
vratio_0025_0050 |
293 |
per_200_500 |
2.15 |
pbr_002_003 |
0.38 |
yield_000_0.5 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-3.288 |
信用 |
-1.821 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.359 |
mrstrength_n005_n002 |
554.4 |
-6.205 |
ma5_dratio_n07_n05 |
571.3 |
-8.98 |
ma10_dratio_n10_n07 |
579.88 |
-10.326 |
ma25_dratio_n15_n10 |
581.86 |
-10.631 |
ma50_dratio_n15_n10 |
586.853 |
-11.392 |
ma75_dratio_n15_n10 |
-1.825 |
gratio_n002_n001 |
6.275 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-3.009 |
atratio_n005_n003 |
221.687 |
vratio_0200_0300 |
309 |
per_200_500 |
2.26 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.442 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.238 |
mrstrength_n0.5_n0.2 |
565 |
-3.009 |
ma5_dratio_n05_000 |
578.8 |
-5.321 |
ma10_dratio_n07_n05 |
582.44 |
-5.913 |
ma25_dratio_n07_n05 |
583.04 |
-6.01 |
ma50_dratio_n07_n05 |
587.853 |
-6.779 |
ma75_dratio_n07_n05 |
-1.947 |
gratio_n002_n001 |
4.52 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.224 |
atratio_n002_n001 |
130.556 |
vratio_0100_0200 |
319 |
per_200_500 |
2.33 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.397 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.509 |
mrstrength_n002_n001 |
574.6 |
-1.671 |
ma5_dratio_n05_000 |
583.2 |
-3.121 |
ma10_dratio_n05_000 |
583.88 |
-3.234 |
ma25_dratio_n05_000 |
583.68 |
-3.2 |
ma50_dratio_n05_000 |
588.6 |
-4.01 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.882 |
atratio_00.5_0001 |
-65.385 |
vratio_n075_n050 |
323 |
per_200_500 |
2.36 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.376 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.863 |
mrstrength_00.7_0001 |
579.2 |
-1.243 |
ma5_dratio_n05_000 |
586.2 |
-2.422 |
ma10_dratio_n05_000 |
584.48 |
-2.135 |
ma25_dratio_n05_000 |
584.22 |
-2.092 |
ma50_dratio_n05_000 |
588.8 |
-2.853 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.047 |
atratio_n002_n001 |
-61.194 |
vratio_n075_n050 |
320 |
per_200_500 |
2.34 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-2.325 |
信用 |
1.278 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.001 |
mrstrength_0002_0005 |
583.6 |
-2.844 |
ma5_dratio_n05_000 |
589 |
-3.735 |
ma10_dratio_n05_000 |
584.76 |
-3.037 |
ma25_dratio_n05_000 |
584.7 |
-3.027 |
ma50_dratio_n05_000 |
588.693 |
-3.685 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-3.859 |
atratio_n005_n003 |
127.119 |
vratio_0100_0200 |
323 |
per_200_500 |
2.36 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.281 |
信用 |
-2.578 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.061 |
mrstrength_n005_n002 |
588.2 |
-2.584 |
ma5_dratio_n05_000 |
591.3 |
-3.095 |
ma10_dratio_n05_000 |
584.76 |
-2.011 |
ma25_dratio_n05_000 |
585.36 |
-2.112 |
ma50_dratio_n05_000 |
588.667 |
-2.661 |
ma75_dratio_n05_000 |
-1.846 |
gratio_n002_n001 |
2.443 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.361 |
atratio_0001_0002 |
24.211 |
vratio_0000_0025 |
336 |
per_200_500 |
2.46 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.749 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.959 |
mrstrength_0001_0002 |
592.6 |
0.574 |
ma5_dratio_000_005 |
593.1 |
0.489 |
ma10_dratio_000_005 |
584.6 |
1.95 |
ma25_dratio_000_005 |
585.98 |
1.71 |
ma50_dratio_000_005 |
588.613 |
1.255 |
ma75_dratio_000_005 |
0.51 |
gratio_00.5_0001 |
0.846 |
volaratio_0.5_001 |
| 2025-03-26 |
14:51 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.01 |
atratio_n002_n001 |
3.261 |
vratio_0000_0025 |
332 |
per_200_500 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.826 |
信用 |
-1.836 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.663 |
mrstrength_n002_n001 |
591.8 |
-0.642 |
ma5_dratio_n05_000 |
591.5 |
-0.592 |
ma10_dratio_n05_000 |
583.2 |
0.823 |
ma25_dratio_000_005 |
586.16 |
0.314 |
ma50_dratio_000_005 |
588.267 |
-0.045 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
1.871 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.678 |
atratio_00.5_0001 |
-84.743 |
vratio_n100_n075 |
335 |
per_200_500 |
2.45 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.07 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.221 |
mrstrength_00.2_00.5 |
593.2 |
0.135 |
ma5_dratio_000_005 |
589.6 |
0.746 |
ma10_dratio_000_005 |
582.56 |
1.964 |
ma25_dratio_000_005 |
586.54 |
1.272 |
ma50_dratio_000_005 |
587.973 |
1.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-24 |
14:57 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.84 |
atratio_n001_n0.5 |
15.962 |
vratio_0000_0025 |
333 |
per_200_500 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.66 |
信用 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.658 |
mrstrength_n001_n0.5 |
594.4 |
-0.74 |
ma5_dratio_n05_000 |
588 |
0.34 |
ma10_dratio_000_005 |
582.32 |
1.319 |
ma25_dratio_000_005 |
586.66 |
0.569 |
ma50_dratio_000_005 |
587.787 |
0.376 |
ma75_dratio_000_005 |
0.672 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.507 |
atratio_00.5_0001 |
293.939 |
vratio_0200_0300 |
336 |
per_200_500 |
2.45 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.68 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.705 |
mrstrength_00.7_0001 |
594.4 |
0.101 |
ma5_dratio_000_005 |
586.9 |
1.38 |
ma10_dratio_000_005 |
582.4 |
2.163 |
ma25_dratio_000_005 |
586.88 |
1.384 |
ma50_dratio_000_005 |
587.68 |
1.246 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
0.506 |
volaratio_0.5_001 |
| 2025-03-19 |
14:43 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-61.739 |
vratio_n075_n050 |
334 |
per_200_500 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.017 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_n2 |
-0.247 |
-0.257 |
mrstrength_n0.5_n0.2 |
593.6 |
-0.27 |
ma5_dratio_n05_000 |
585.4 |
1.127 |
ma10_dratio_000_005 |
582 |
1.718 |
ma25_dratio_000_005 |
587.02 |
0.848 |
ma50_dratio_000_005 |
587.627 |
0.744 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-87.312 |
vratio_n100_n075 |
336 |
per_200_500 |
2.45 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.169 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-2.033 |
mrstrength_n005_n002 |
591.2 |
0.643 |
ma5_dratio_000_005 |
584.2 |
1.849 |
ma10_dratio_000_005 |
582.04 |
2.227 |
ma25_dratio_000_005 |
587.16 |
1.335 |
ma50_dratio_000_005 |
587.507 |
1.275 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.695 |
atratio_0001_0002 |
365.582 |
vratio_0300_0500 |
338 |
per_200_500 |
2.48 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.045 |
信用 |
1.74 |
rstrength_0001_0002 |
cont_none |
0.927 |
0.768 |
mrstrength_00.7_0001 |
586 |
2.389 |
ma5_dratio_000_005 |
583.2 |
2.881 |
ma10_dratio_000_005 |
582 |
3.093 |
ma25_dratio_000_005 |
587.2 |
2.18 |
ma50_dratio_000_005 |
587.147 |
2.189 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
16.525 |
volaratio_015_020 |
| 2025-03-14 |
15:17 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.169 |
atratio_n0.5_0000 |
0.69 |
vratio_0000_0025 |
33.4 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.368 |
信用 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.884 |
mrstrength_n001_n0.5 |
581.6 |
1.444 |
ma5_dratio_000_005 |
582 |
1.375 |
ma10_dratio_000_005 |
581.68 |
1.43 |
ma25_dratio_000_005 |
587.1 |
0.494 |
ma50_dratio_000_005 |
586.653 |
0.571 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-03-13 |
15:22 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.897 |
atratio_0001_0002 |
935.714 |
vratio_0500_1000 |
33.4 |
per_030_050 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.087 |
信用 |
1.81 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.976 |
mrstrength_0001_0002 |
579.4 |
2.002 |
ma5_dratio_000_005 |
581.2 |
1.686 |
ma10_dratio_000_005 |
581.64 |
1.609 |
ma25_dratio_000_005 |
587.26 |
0.637 |
ma50_dratio_000_005 |
586.24 |
0.812 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
3.136 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.933 |
atratio_0001_0002 |
-83.578 |
vratio_n100_n075 |
32.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.099 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.862 |
mrstrength_0001_0002 |
577.2 |
0.485 |
ma5_dratio_000_005 |
580.5 |
-0.086 |
ma10_dratio_n05_000 |
581.6 |
-0.275 |
ma25_dratio_n05_000 |
587.42 |
-1.263 |
ma50_dratio_n05_000 |
585.56 |
-0.95 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
2.113 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.557 |
atratio_n002_n001 |
555.769 |
vratio_0500_1000 |
32.2 |
per_030_050 |
2.35 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.694 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
-0.922 |
mrstrength_n001_n0.5 |
577.2 |
-1.421 |
ma5_dratio_n05_000 |
580.9 |
-2.049 |
ma10_dratio_n05_000 |
581.96 |
-2.227 |
ma25_dratio_n05_000 |
587.76 |
-3.192 |
ma50_dratio_n05_000 |
584.96 |
-2.728 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
4.107 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-25.714 |
vratio_n050_n025 |
32.7 |
per_030_050 |
2.38 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.039 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.556 |
mrstrength_n001_n0.5 |
580.4 |
-0.414 |
ma5_dratio_n05_000 |
582 |
-0.687 |
ma10_dratio_n05_000 |
582.88 |
-0.837 |
ma25_dratio_n05_000 |
588.3 |
-1.751 |
ma50_dratio_n05_000 |
584.533 |
-1.118 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
32.7 |
per_030_050 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.229 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.997 |
mrstrength_0001_0002 |
582.4 |
-0.584 |
ma5_dratio_n05_000 |
582.1 |
-0.533 |
ma10_dratio_n05_000 |
583.32 |
-0.741 |
ma25_dratio_n05_000 |
588.62 |
-1.634 |
ma50_dratio_n05_000 |
584.2 |
-0.89 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-59.474 |
vratio_n075_n050 |
32.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.278 |
信用 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
583 |
-0.515 |
ma5_dratio_n05_000 |
580.9 |
-0.155 |
ma10_dratio_n05_000 |
583.72 |
-0.637 |
ma25_dratio_n05_000 |
588.92 |
-1.515 |
ma50_dratio_n05_000 |
583.987 |
-0.683 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.855 |
atratio_n001_n0.5 |
239.286 |
vratio_0200_0300 |
32.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-2.438 |
信用 |
1.583 |
rstrength_0001_0002 |
cont_n2 |
0.233 |
-1.088 |
mrstrength_n002_n001 |
583.8 |
-0.651 |
ma5_dratio_n05_000 |
579.8 |
0.034 |
ma10_dratio_000_005 |
583.96 |
-0.678 |
ma25_dratio_n05_000 |
589.2 |
-1.561 |
ma50_dratio_n05_000 |
583.467 |
-0.594 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
1.926 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.51 |
atratio_n001_n0.5 |
30.233 |
vratio_0025_0050 |
33.1 |
per_030_050 |
2.41 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.516 |
信用 |
-2.026 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.692 |
mrstrength_00.5_00.7 |
584.6 |
0.068 |
ma5_dratio_000_005 |
577.9 |
1.229 |
ma10_dratio_000_005 |
584.12 |
0.151 |
ma25_dratio_000_005 |
589.44 |
-0.753 |
ma50_dratio_n05_000 |
582.88 |
0.364 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
1.034 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.031 |
atratio_0001_0002 |
-91.079 |
vratio_n100_n075 |
33.2 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
2.006 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.664 |
mrstrength_n001_n0.5 |
583.6 |
0.754 |
ma5_dratio_000_005 |
576.6 |
1.977 |
ma10_dratio_000_005 |
584.04 |
0.678 |
ma25_dratio_000_005 |
589.66 |
-0.282 |
ma50_dratio_n05_000 |
582.347 |
0.971 |
ma75_dratio_000_005 |
1.031 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.342 |
atratio_n0.5_0000 |
267.939 |
vratio_0200_0300 |
32.9 |
per_030_050 |
2.4 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.151 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.535 |
mrstrength_0002_0005 |
581.8 |
0.034 |
ma5_dratio_000_005 |
576.6 |
0.937 |
ma10_dratio_000_005 |
583.72 |
-0.295 |
ma25_dratio_n05_000 |
589.92 |
-1.343 |
ma50_dratio_n05_000 |
581.773 |
0.039 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
16.964 |
vratio_0000_0025 |
33 |
per_030_050 |
2.41 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.431 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
578.8 |
0.898 |
ma5_dratio_000_005 |
577.6 |
1.108 |
ma10_dratio_000_005 |
583.84 |
0.027 |
ma25_dratio_000_005 |
590.34 |
-1.074 |
ma50_dratio_n05_000 |
581.28 |
0.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.69 |
atratio_00.5_0001 |
-34.503 |
vratio_n050_n025 |
33 |
per_030_050 |
2.41 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.764 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.94 |
mrstrength_00.7_0001 |
575.8 |
1.424 |
ma5_dratio_000_005 |
577.7 |
1.091 |
ma10_dratio_000_005 |
583.64 |
0.062 |
ma25_dratio_000_005 |
590.56 |
-1.111 |
ma50_dratio_n05_000 |
580.787 |
0.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.173 |
atratio_0000_00.5 |
159.091 |
vratio_0100_0200 |
32.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.208 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
1.563 |
mrstrength_0001_0002 |
571.2 |
1.541 |
ma5_dratio_000_005 |
578.6 |
0.242 |
ma10_dratio_000_005 |
583.48 |
-0.596 |
ma25_dratio_n05_000 |
590.96 |
-1.855 |
ma50_dratio_n05_000 |
580.36 |
-0.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-02-21 |
15:22 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
2.116 |
atratio_0002_0003 |
6.452 |
vratio_0000_0025 |
32.7 |
per_030_050 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.505 |
信用 |
2.621 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.86 |
mrstrength_0001_0002 |
569.6 |
1.65 |
ma5_dratio_000_005 |
580 |
-0.172 |
ma10_dratio_n05_000 |
583.96 |
-0.849 |
ma25_dratio_n05_000 |
590.96 |
-2.024 |
ma50_dratio_n05_000 |
580.013 |
-0.175 |
ma75_dratio_n05_000 |
1.764 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-10.145 |
vratio_n025_0000 |
32.1 |
per_030_050 |
2.34 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.104 |
信用 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.891 |
mrstrength_00.7_0001 |
571.4 |
-0.77 |
ma5_dratio_n05_000 |
581.3 |
-2.46 |
ma10_dratio_n05_000 |
584.64 |
-3.017 |
ma25_dratio_n05_000 |
590.66 |
-4.006 |
ma50_dratio_n05_000 |
579.733 |
-2.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.426 |
atratio_0001_0002 |
-83.413 |
vratio_n100_n075 |
32.2 |
per_030_050 |
2.35 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.424 |
信用 |
1.85 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.695 |
mrstrength_0001_0002 |
576.4 |
-1.284 |
ma5_dratio_n05_000 |
583.5 |
-2.485 |
ma10_dratio_n05_000 |
585.96 |
-2.894 |
ma25_dratio_n05_000 |
590.62 |
-3.661 |
ma50_dratio_n05_000 |
579.653 |
-1.838 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.923 |
atratio_n002_n001 |
-7.761 |
vratio_n025_0000 |
31.7 |
per_030_050 |
2.31 |
pbr_002_003 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.452 |
信用 |
-2.375 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.168 |
mrstrength_n005_n002 |
579.6 |
-3.209 |
ma5_dratio_n05_000 |
585.6 |
-4.201 |
ma10_dratio_n05_000 |
587.36 |
-4.488 |
ma25_dratio_n05_000 |
590.62 |
-5.015 |
ma50_dratio_n07_n05 |
579.507 |
-3.194 |
ma75_dratio_n05_000 |
-0.874 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-2.721 |
atratio_n003_n002 |
190.968 |
vratio_0100_0200 |
32.3 |
per_030_050 |
2.36 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.863 |
信用 |
-1.858 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-2.784 |
mrstrength_n005_n002 |
586 |
-2.389 |
ma5_dratio_n05_000 |
588.4 |
-2.787 |
ma10_dratio_n05_000 |
589.12 |
-2.906 |
ma25_dratio_n05_000 |
590.8 |
-3.182 |
ma50_dratio_n05_000 |
579.387 |
-1.275 |
ma75_dratio_n05_000 |
-1.361 |
gratio_n002_n001 |
3.339 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.676 |
atratio_n001_n0.5 |
91.358 |
vratio_0075_0100 |
33.2 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_000_000 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.463 |
信用 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.115 |
mrstrength_0000_00.2 |
590.4 |
-0.407 |
ma5_dratio_n05_000 |
590.4 |
-0.407 |
ma10_dratio_n05_000 |
590.52 |
-0.427 |
ma25_dratio_n05_000 |
590.68 |
-0.454 |
ma50_dratio_n05_000 |
579.16 |
1.526 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.197 |
atratio_0001_0002 |
-47.059 |
vratio_n050_n025 |
33.5 |
per_030_050 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.009 |
信用 |
0.188 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.081 |
mrstrength_n0.2_0000 |
591.2 |
0.135 |
ma5_dratio_000_005 |
590.5 |
0.254 |
ma10_dratio_000_005 |
591 |
0.169 |
ma25_dratio_000_005 |
590.52 |
0.251 |
ma50_dratio_000_005 |
578.76 |
2.288 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-1.349 |
atratio_n002_n001 |
104 |
vratio_0100_0200 |
33.1 |
per_030_050 |
2.41 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.316 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_n2 |
0.419 |
-1.768 |
mrstrength_n002_n001 |
590.6 |
-0.948 |
ma5_dratio_n05_000 |
590.2 |
-0.881 |
ma10_dratio_n05_000 |
591.36 |
-1.075 |
ma25_dratio_n05_000 |
590.32 |
-0.901 |
ma50_dratio_n05_000 |
578.4 |
1.141 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
29.31 |
vratio_0025_0050 |
33.5 |
per_030_050 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.871 |
信用 |
-1.039 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.204 |
mrstrength_n0.5_n0.2 |
591.6 |
0.237 |
ma5_dratio_000_005 |
590.3 |
0.457 |
ma10_dratio_000_005 |
592.04 |
0.162 |
ma25_dratio_000_005 |
590.44 |
0.434 |
ma50_dratio_000_005 |
578.2 |
2.56 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.338 |
atratio_0000_00.5 |
-4.918 |
vratio_n025_0000 |
33.6 |
per_030_050 |
2.45 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.586 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
1.053 |
mrstrength_0001_0002 |
590.8 |
0.542 |
ma5_dratio_000_005 |
589.4 |
0.78 |
ma10_dratio_000_005 |
592.28 |
0.29 |
ma25_dratio_000_005 |
590.24 |
0.637 |
ma50_dratio_000_005 |
577.893 |
2.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.507 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.509 |
atratio_00.5_0001 |
8.929 |
vratio_0000_0025 |
33.5 |
per_030_050 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1.059 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.096 |
mrstrength_n0.2_0000 |
590.4 |
0.271 |
ma5_dratio_000_005 |
588.3 |
0.629 |
ma10_dratio_000_005 |
592.4 |
-0.068 |
ma25_dratio_n05_000 |
589.72 |
0.387 |
ma50_dratio_000_005 |
577.507 |
2.51 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.169 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
33.3 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.576 |
信用 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.254 |
mrstrength_n0.5_n0.2 |
589.8 |
-0.136 |
ma5_dratio_n05_000 |
587.1 |
0.324 |
ma10_dratio_000_005 |
592.52 |
-0.594 |
ma25_dratio_n05_000 |
589.14 |
-0.024 |
ma50_dratio_n05_000 |
577.187 |
2.047 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-02-04 |
15:14 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.17 |
atratio_0000_00.5 |
-68.182 |
vratio_n075_n050 |
33.4 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.025 |
信用 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.552 |
mrstrength_n001_n0.5 |
589.8 |
0.034 |
ma5_dratio_000_005 |
586.7 |
0.562 |
ma10_dratio_000_005 |
592.88 |
-0.486 |
ma25_dratio_n05_000 |
588.54 |
0.248 |
ma50_dratio_000_005 |
576.933 |
2.265 |
ma75_dratio_000_005 |
0.849 |
gratio_00.5_0001 |
0.678 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.507 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
33.3 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-1.55 |
信用 |
1.043 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.152 |
mrstrength_0002_0005 |
589 |
0 |
ma5_dratio_000_005 |
585.6 |
0.581 |
ma10_dratio_000_005 |
593.24 |
-0.715 |
ma25_dratio_n05_000 |
587.54 |
0.248 |
ma50_dratio_000_005 |
576.693 |
2.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.509 |
atratio_00.5_0001 |
-53.191 |
vratio_n075_n050 |
33.5 |
per_030_050 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_06 |
0.148 |
0.361 |
mrstrength_00.2_00.5 |
588 |
0.68 |
ma5_dratio_000_005 |
584.7 |
1.249 |
ma10_dratio_000_005 |
593.56 |
-0.263 |
ma25_dratio_n05_000 |
586.46 |
0.945 |
ma50_dratio_000_005 |
576.507 |
2.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.509 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-55.238 |
vratio_n075_n050 |
33.3 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.247 |
信用 |
0.247 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
586.2 |
0.478 |
ma5_dratio_000_005 |
584.7 |
0.735 |
ma10_dratio_000_005 |
593.72 |
-0.795 |
ma25_dratio_n05_000 |
585.36 |
0.622 |
ma50_dratio_000_005 |
576.253 |
2.212 |
ma75_dratio_000_005 |
0.679 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.512 |
atratio_00.5_0001 |
144.186 |
vratio_0100_0200 |
33.3 |
per_030_050 |
2.43 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.319 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.508 |
mrstrength_n001_n0.5 |
584.4 |
0.787 |
ma5_dratio_000_005 |
585.4 |
0.615 |
ma10_dratio_000_005 |
593.92 |
-0.828 |
ma25_dratio_n05_000 |
584.64 |
0.746 |
ma50_dratio_000_005 |
575.973 |
2.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.342 |
atratio_0000_00.5 |
-24.561 |
vratio_n025_0000 |
33.1 |
per_030_050 |
2.42 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.9億円 |
72.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.546 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.729 |
mrstrength_0001_0002 |
583.6 |
0.411 |
ma5_dratio_000_005 |
586.5 |
-0.085 |
ma10_dratio_n05_000 |
594.12 |
-1.367 |
ma25_dratio_n05_000 |
584.12 |
0.322 |
ma50_dratio_000_005 |
575.773 |
1.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.172 |
atratio_0000_00.5 |
-26.923 |
vratio_n050_n025 |
33 |
per_030_050 |
2.41 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
1 |
信用 |
-0.828 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.089 |
mrstrength_0001_0002 |
582.2 |
0.309 |
ma5_dratio_000_005 |
588.3 |
-0.731 |
ma10_dratio_n05_000 |
594.44 |
-1.756 |
ma25_dratio_n05_000 |
583.22 |
0.134 |
ma50_dratio_000_005 |
575.56 |
1.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.517 |
atratio_00.5_0001 |
-2.5 |
vratio_n025_0000 |
33 |
per_030_050 |
2.4 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.162 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.584 |
mrstrength_00.5_00.7 |
581.4 |
0.275 |
ma5_dratio_000_005 |
590.4 |
-1.253 |
ma10_dratio_n05_000 |
594.76 |
-1.977 |
ma25_dratio_n05_000 |
582.26 |
0.127 |
ma50_dratio_000_005 |
575.44 |
1.314 |
ma75_dratio_000_005 |
1.207 |
gratio_0001_0002 |
1.89 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.855 |
atratio_n001_n0.5 |
116.216 |
vratio_0100_0200 |
32.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.389 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.644 |
mrstrength_n002_n001 |
583.2 |
-0.549 |
ma5_dratio_n05_000 |
592.8 |
-2.159 |
ma10_dratio_n05_000 |
595.28 |
-2.567 |
ma25_dratio_n05_000 |
581.5 |
-0.258 |
ma50_dratio_n05_000 |
575.28 |
0.82 |
ma75_dratio_000_005 |
-0.855 |
gratio_n001_n0.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-22 |
15:11 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.036 |
atratio_0001_0002 |
-50.667 |
vratio_n075_n050 |
33.1 |
per_030_050 |
2.41 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.283 |
信用 |
1.319 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.548 |
mrstrength_n001_n0.5 |
586.4 |
-0.239 |
ma5_dratio_n05_000 |
594.8 |
-1.648 |
ma10_dratio_n05_000 |
596.12 |
-1.865 |
ma25_dratio_n05_000 |
580.8 |
0.723 |
ma50_dratio_000_005 |
575.24 |
1.697 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-46.809 |
vratio_n050_n025 |
32.7 |
per_030_050 |
2.39 |
pbr_002_003 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.85 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_n7 |
0.323 |
-0.495 |
mrstrength_n0.5_n0.2 |
589.4 |
-1.765 |
ma5_dratio_n05_000 |
596.4 |
-2.918 |
ma10_dratio_n05_000 |
596.84 |
-2.989 |
ma25_dratio_n05_000 |
580 |
-0.172 |
ma50_dratio_n05_000 |
575.067 |
0.684 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
1.568 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-2.027 |
atratio_n003_n002 |
18.487 |
vratio_0000_0025 |
32.8 |
per_030_050 |
2.39 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.434 |
信用 |
-2.461 |
rstrength_n005_n002 |
cont_n6 |
1.173 |
-3.2 |
mrstrength_n005_n002 |
594.4 |
-2.423 |
ma5_dratio_n05_000 |
598.7 |
-3.123 |
ma10_dratio_n05_000 |
597.48 |
-2.926 |
ma25_dratio_n05_000 |
579.36 |
0.11 |
ma50_dratio_000_005 |
575.08 |
0.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-15.603 |
vratio_n025_0000 |
33.5 |
per_030_050 |
2.44 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.461 |
信用 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.314 |
-0.357 |
mrstrength_n0.5_n0.2 |
599.4 |
-1.235 |
ma5_dratio_n05_000 |
600.6 |
-1.432 |
ma10_dratio_n05_000 |
598.44 |
-1.076 |
ma25_dratio_n05_000 |
578.8 |
2.281 |
ma50_dratio_000_005 |
575.36 |
2.892 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-01-16 |
15:20 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.667 |
atratio_n001_n0.5 |
28.182 |
vratio_0025_0050 |
33.7 |
per_030_050 |
2.46 |
pbr_002_003 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.027 |
信用 |
-0.64 |
rstrength_n001_n0.5 |
cont_n4 |
0.333 |
-1 |
mrstrength_n001_n0.5 |
602.4 |
-1.062 |
ma5_dratio_n05_000 |
601.1 |
-0.848 |
ma10_dratio_n05_000 |
597.96 |
-0.328 |
ma25_dratio_n05_000 |
578.04 |
3.107 |
ma50_dratio_000_005 |
575.413 |
3.578 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.662 |
atratio_n001_n0.5 |
61.765 |
vratio_0050_0075 |
33.9 |
per_030_050 |
2.47 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.308 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-0.585 |
mrstrength_n001_n0.5 |
603.2 |
-0.531 |
ma5_dratio_n05_000 |
601 |
-0.166 |
ma10_dratio_n05_000 |
596.68 |
0.556 |
ma25_dratio_000_005 |
577.28 |
3.936 |
ma50_dratio_000_005 |
575.453 |
4.266 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-24.444 |
vratio_n025_0000 |
34.2 |
per_030_050 |
2.49 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.407 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
1.662 |
mrstrength_0001_0002 |
603.4 |
0.099 |
ma5_dratio_000_005 |
600.8 |
0.533 |
ma10_dratio_000_005 |
595.28 |
1.465 |
ma25_dratio_000_005 |
576.5 |
4.77 |
ma50_dratio_000_005 |
575.453 |
4.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-27.419 |
vratio_n050_n025 |
34.2 |
per_030_050 |
2.49 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.287 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.718 |
mrstrength_00.7_0001 |
603 |
0.332 |
ma5_dratio_000_005 |
600.3 |
0.783 |
ma10_dratio_000_005 |
593.88 |
1.872 |
ma25_dratio_000_005 |
575.58 |
5.111 |
ma50_dratio_005_007 |
575.347 |
5.154 |
ma75_dratio_005_007 |
-0.329 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
1.167 |
atratio_0001_0002 |
287.5 |
vratio_0200_0300 |
34.3 |
per_030_050 |
2.5 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.458 |
信用 |
1.625 |
rstrength_0001_0002 |
cont_none |
-0.94 |
2.107 |
mrstrength_0002_0005 |
601.8 |
0.864 |
ma5_dratio_000_005 |
599.5 |
1.251 |
ma10_dratio_000_005 |
592.48 |
2.451 |
ma25_dratio_000_005 |
574.52 |
5.653 |
ma50_dratio_005_007 |
575.227 |
5.524 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-80.723 |
vratio_n100_n075 |
33.9 |
per_030_050 |
2.47 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.93 |
信用 |
0.764 |
rstrength_00.7_0001 |
cont_n2 |
-0.255 |
0.089 |
mrstrength_0000_00.2 |
599.8 |
0.033 |
ma5_dratio_000_005 |
598.4 |
0.267 |
ma10_dratio_000_005 |
590.84 |
1.55 |
ma25_dratio_000_005 |
573.48 |
4.624 |
ma50_dratio_000_005 |
575.027 |
4.343 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
-0.166 |
atratio_n0.5_0000 |
34.959 |
vratio_0025_0050 |
34 |
per_030_050 |
2.48 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
0.108 |
信用 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.141 |
mrstrength_n005_n002 |
598.8 |
0.367 |
ma5_dratio_000_005 |
597.8 |
0.535 |
ma10_dratio_000_005 |
590.04 |
1.858 |
ma25_dratio_000_005 |
572.64 |
4.953 |
ma50_dratio_000_005 |
575.013 |
4.519 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-06 |
15:14 |
9223 rela |
ＡＳＮＯＶＡ |
グロース（内国株式） |
0.501 |
atratio_00.5_0001 |
-21.154 |
vratio_n025_0000 |
34 |
per_030_050 |
2.48 |
pbr_002_003 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
|
settlement_none |
4750;2445;4345 |
ダイサン;タカミヤ;ＣＴＳ |
-0.99 |
信用 |
1.491 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
1.974 |
mrstrength_0001_0002 |
598.2 |
0.635 |
ma5_dratio_000_005 |
597.1 |
0.821 |
ma10_dratio_000_005 |
589.28 |
2.159 |
ma25_dratio_000_005 |
571.92 |
5.259 |
ma50_dratio_005_007 |
574.947 |
4.705 |
ma75_dratio_000_005 |
1.336 |
gratio_0001_0002 |
1.669 |
volaratio_1.5_002 |