Home
テーブル：companyprice
レコード件数：240
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2022-03-25 15:00 7697 etc rela ＲＥＸＴ 392 391 391 391 123700 0 0 149.899
2022-03-24 15:00 7697 etc rela ＲＥＸＴ 392 391 392 391 49500 -1 -0.255 -40.647
2022-03-23 14:59 7697 etc rela ＲＥＸＴ 394 391 392 392 83400 1 0.256 14.247
2022-03-22 15:00 7697 etc rela ＲＥＸＴ 394 391 391 391 73000 0 0 19.476
2022-03-18 15:00 7697 etc rela ＲＥＸＴ 393 391 391 391 61100 -1 -0.255 -10.933
2022-03-17 14:47 7697 etc rela ＲＥＸＴ 392 390 390 392 68600 2 0.513 66.91
2022-03-16 14:59 7697 etc rela ＲＥＸＴ 391 389 389 390 41100 0 0 -54.686
2022-03-15 15:00 7697 etc rela ＲＥＸＴ 392 388 391 390 90700 -1 -0.256 164.431
2022-03-14 15:00 7697 etc rela ＲＥＸＴ 392 390 391 391 34300 1 0.256 -53.46
2022-03-11 15:00 7697 etc rela ＲＥＸＴ 393 390 393 390 73700 -2 -0.51 -7.875
2022-03-10 15:00 7697 etc rela ＲＥＸＴ 392 390 391 392 80000 1 0.256 -5.213
2022-03-09 14:59 7697 etc rela ＲＥＸＴ 393 390 392 391 84400 -2 -0.509 -20.826
2022-03-08 15:00 7697 etc rela ＲＥＸＴ 395 391 391 393 106600 -2 -0.506 3.899
2022-03-07 15:00 7697 etc rela ＲＥＸＴ 396 394 395 395 102600 0 0 262.544
2022-03-04 15:00 7697 etc rela ＲＥＸＴ 397 395 396 395 28300 0 0 21.459
2022-03-03 15:00 7697 etc rela ＲＥＸＴ 396 395 395 395 23300 0 0 -74.452
2022-03-02 15:00 7697 etc rela ＲＥＸＴ 396 393 394 395 91200 1 0.254 320.276
2022-03-01 15:00 7697 etc rela ＲＥＸＴ 395 393 394 394 21700 1 0.254 -13.889
2022-02-28 15:00 7697 etc rela ＲＥＸＴ 395 393 393 393 25200 -1 -0.254 -77.699
2022-02-25 15:00 7697 etc rela ＲＥＸＴ 395 392 392 394 113000 2 0.51 193.506
2022-02-24 15:00 7697 etc rela ＲＥＸＴ 393 391 392 392 38500 0 0 -20.945
2022-02-22 15:00 7697 etc rela ＲＥＸＴ 393 392 392 392 48700 0 0 -29.928
2022-02-21 15:00 7697 etc rela ＲＥＸＴ 393 392 392 392 69500 0 0 531.818
2022-02-18 15:00 7697 etc rela ＲＥＸＴ 393 392 393 392 11000 0 0 -37.853
2022-02-17 15:00 7697 etc rela ＲＥＸＴ 393 392 393 392 17700 -1 -0.254 -28.049
2022-02-16 15:00 7697 etc rela ＲＥＸＴ 394 393 393 393 24600 0 0 86.364
2022-02-15 14:58 7697 etc rela ＲＥＸＴ 394 393 394 393 13200 -1 -0.254 -55.102
2022-02-14 15:00 7697 etc rela ＲＥＸＴ 394 393 393 394 29400 1 0.254 -7.837
2022-02-10 15:00 7697 etc rela ＲＥＸＴ 394 393 394 393 31900 0 0 -46.387
2022-02-09 15:00 7697 etc rela ＲＥＸＴ 394 393 394 393 59500 0 0 19.96
2022-02-08 15:00 7697 etc rela ＲＥＸＴ 394 393 394 393 49600 -1 -0.254 -21.145
2022-02-07 14:06 7697 etc rela ＲＥＸＴ 394 393 393 394 62900 1 0.254 46.279
2022-02-04 15:00 7697 etc rela ＲＥＸＴ 394 392 392 393 43000 1 0.255 202.817
2022-02-03 15:00 7697 etc rela ＲＥＸＴ 393 392 392 392 14200 0 0 40.594
2022-02-02 15:00 7697 etc rela ＲＥＸＴ 393 392 392 392 10100 0 0 -12.174
2022-02-01 15:00 7697 etc rela ＲＥＸＴ 393 392 393 392 11500 -1 -0.254 -75.992
2022-01-31 15:00 7697 etc rela ＲＥＸＴ 393 391 392 393 47900 2 0.512 -16.405
2022-01-28 14:59 7697 etc rela ＲＥＸＴ 392 391 392 391 57300 0 0 0.35
2022-01-27 15:00 7697 etc rela ＲＥＸＴ 392 391 391 391 57100 0 0 -51.404
2022-01-26 15:00 7697 etc rela ＲＥＸＴ 392 391 391 391 117500 -1 -0.255 177.778
2022-01-25 15:00 7697 etc rela ＲＥＸＴ 393 391 393 392 42300 0 0 -20.638
2022-01-24 15:00 7697 etc rela ＲＥＸＴ 393 392 393 392 53300 -1 -0.254 -62.385
2022-01-21 14:56 7697 etc rela ＲＥＸＴ 393 392 393 393 141700 0 0 110.55
2022-01-20 15:00 7697 etc rela ＲＥＸＴ 394 392 392 393 67300 0 0 -63.424
2022-01-19 15:00 7697 etc rela ＲＥＸＴ 394 392 393 393 184000 -1 -0.254 39.5
2022-01-18 15:00 7697 etc rela ＲＥＸＴ 395 394 394 394 131900 0 0 -51.184
2022-01-17 15:00 7697 etc rela ＲＥＸＴ 396 393 395 394 270200 -1 -0.253 7.137
2022-01-14 15:00 7697 etc rela ＲＥＸＴ 397 395 395 395 252200 -1 -0.253 -49.97
2022-01-13 15:00 7697 etc rela ＲＥＸＴ 396 387 389 396 504100 8 2.062 1.347
2022-01-12 15:00 7697 etc rela ＲＥＸＴ 389 383 386 388 497400 29 8.078 1188.601
2022-01-11 15:00 7697 etc rela ＲＥＸＴ 359 359 359 359 38600 80 28.674 129.762
2022-01-07 15:00 7697 etc rela ＲＥＸＴ 282 275 281 279 16800 2 0.722 -1.176
2022-01-06 15:00 7697 etc rela ＲＥＸＴ 281 275 279 277 17000 -2 -0.717 -35.115
2022-01-05 15:00 7697 etc rela ＲＥＸＴ 285 279 284 279 26200 -5 -1.761 96.992
2022-01-04 15:00 7697 etc rela ＲＥＸＴ 287 282 285 284 13300 0 0 -41.921
2021-12-30 15:00 7697 etc rela ＲＥＸＴ 292 283 292 284 22900 -1 -0.351 -27.987
2021-12-29 15:00 7697 etc rela ＲＥＸＴ 292 282 282 285 31800 5 1.786 -62.894
2021-12-28 15:00 7697 etc rela ＲＥＸＴ 291 280 290 280 85700 -14 -4.762 -10.543
2021-12-27 15:00 7697 etc rela ＲＥＸＴ 309 291 309 294 95800 -1 -0.339 -77.596
2021-12-24 15:00 7697 etc rela ＲＥＸＴ 319 292 309 295 427600 15 5.357 1311.221
2021-12-23 15:00 7697 etc rela ＲＥＸＴ 281 276 276 280 30300 2 0.719 27.848
2021-12-22 15:00 7697 etc rela ＲＥＸＴ 280 275 275 278 23700 1 0.361 -62.559
2021-12-21 15:00 7697 etc rela ＲＥＸＴ 278 273 277 277 63300 4 1.465 -14.575
2021-12-20 15:00 7697 etc rela ＲＥＸＴ 284 273 281 273 74100 -9 -3.191 53.416
2021-12-17 15:00 7697 etc rela ＲＥＸＴ 289 281 285 282 48300 -5 -1.742 85.769
2021-12-16 15:00 7697 etc rela ＲＥＸＴ 291 286 288 287 26000 -3 -1.034 13.043
2021-12-15 15:00 7697 etc rela ＲＥＸＴ 297 287 288 290 23000 -2 -0.685 -46.759
2021-12-14 15:00 7697 etc rela ＲＥＸＴ 292 285 286 292 43200 6 2.098 21.008
2021-12-13 15:00 7697 etc rela ＲＥＸＴ 294 283 294 286 35700 -6 -2.055 -87.596
2021-12-10 15:00 7697 etc rela ＲＥＸＴ 322 289 299 292 287800 1 0.344 1114.346
2021-12-09 15:00 7697 etc rela ＲＥＸＴ 296 288 293 291 23700 -3 -1.02 -34.89
2021-12-08 15:00 7697 etc rela ＲＥＸＴ 298 288 288 294 36400 9 3.158 -10.345
2021-12-07 15:00 7697 etc rela ＲＥＸＴ 295 279 279 285 40600 8 2.888 -27.37
2021-12-06 15:00 7697 etc rela ＲＥＸＴ 282 275 278 277 55900 0 0 67.868
2021-12-03 15:00 7697 etc rela ＲＥＸＴ 278 274 274 277 33300 3 1.095 -60.024
2021-12-02 15:00 7697 etc rela ＲＥＸＴ 281 273 279 274 83300 -6 -2.143 123.324
2021-12-01 15:00 7697 etc rela ＲＥＸＴ 286 278 283 280 37300 -8 -2.778 -58.277
2021-11-30 15:00 7697 etc rela ＲＥＸＴ 301 286 296 288 89400 -7 -2.373 3.592
2021-11-29 15:00 7697 etc rela ＲＥＸＴ 300 289 299 295 86300 -9 -2.961 26.354
2021-11-26 15:00 7697 etc rela ＲＥＸＴ 314 304 312 304 68300 -8 -2.564 10.877
2021-11-25 15:00 7697 etc rela ＲＥＸＴ 316 311 313 312 61600 0 0 248.023
2021-11-24 15:00 7697 etc rela ＲＥＸＴ 316 311 313 312 17700 -1 -0.319 -67.222
2021-11-22 15:00 7697 etc rela ＲＥＸＴ 322 312 321 313 54000 -7 -2.188 43.617
2021-11-19 15:00 7697 etc rela ＲＥＸＴ 329 320 327 320 37600 -3 -0.929 -52.405
2021-11-18 15:00 7697 etc rela ＲＥＸＴ 332 321 327 323 79000 -5 -1.524 6.326
2021-11-17 15:00 7697 etc rela ＲＥＸＴ 334 322 332 328 74300 -4 -1.205 -14.989
2021-11-16 15:00 7697 etc rela ＲＥＸＴ 339 327 333 332 87400 -3 -0.896 -78.007
2021-11-15 15:00 7697 etc rela ＲＥＸＴ 360 321 336 335 397400 -9 -2.616 72.408
2021-11-12 15:00 7697 etc rela ＲＥＸＴ 362 341 345 344 230500 -21 -5.753 -84.171
2021-11-11 15:00 7697 etc rela ＲＥＸＴ 414 338 340 365 1456200 10 2.817 -32.779
2021-11-10 15:00 7697 etc rela ＲＥＸＴ 392 316 320 355 2166300 43 13.782 3039.565
2021-11-09 15:00 7697 etc rela ＲＥＸＴ 331 312 331 312 69000 -18 -5.455 -45.626
2021-11-08 15:00 7697 etc rela ＲＥＸＴ 334 309 311 330 126900 17 5.431 442.308
2021-11-05 15:00 7697 etc rela ＲＥＸＴ 315 307 308 313 23400 5 1.623 136.364
2021-11-04 15:00 7697 etc rela ＲＥＸＴ 310 307 308 308 9900 0 0 -18.182
2021-11-02 15:00 7697 etc rela ＲＥＸＴ 310 306 306 308 12100 -1 -0.324 -48.291
2021-11-01 15:00 7697 etc rela ＲＥＸＴ 312 306 310 309 23400 0 0 35.26
2021-10-29 15:00 7697 etc rela ＲＥＸＴ 310 304 308 309 17300 3 0.98 -13.93
2021-10-28 15:00 7697 etc rela ＲＥＸＴ 310 303 307 306 20100 -3 -0.971 336.957
2021-10-27 15:00 7697 etc rela ＲＥＸＴ 311 308 311 309 4600 -1 -0.323 -83.972
2021-10-26 15:00 7697 etc rela ＲＥＸＴ 312 307 308 310 28700 5 1.639 -4.967
2021-10-25 15:00 7697 etc rela ＲＥＸＴ 310 304 310 305 30200 -7 -2.244 147.541
2021-10-22 15:00 7697 etc rela ＲＥＸＴ 314 312 313 312 12200 -3 -0.952 17.308
2021-10-21 14:59 7697 etc rela ＲＥＸＴ 318 313 317 315 10400 0 0 7.216
2021-10-20 15:00 7697 etc rela ＲＥＸＴ 317 315 317 315 9700 -1 -0.316 -69.497
2021-10-19 15:00 7697 etc rela ＲＥＸＴ 317 311 311 316 31800 5 1.608 109.211
2021-10-18 15:00 7697 etc rela ＲＥＸＴ 314 310 310 311 15200 1 0.323 -55.556
2021-10-15 15:00 7697 etc rela ＲＥＸＴ 316 307 307 310 34200 1 0.324 97.688
2021-10-14 14:45 7697 etc rela ＲＥＸＴ 310 306 308 309 17300 -2 -0.643 101.163
2021-10-13 15:00 7697 etc rela ＲＥＸＴ 313 309 310 311 8600 1 0.323 -34.848
2021-10-12 15:00 7697 etc rela ＲＥＸＴ 314 309 314 310 13200 -5 -1.587 13.793
2021-10-11 15:00 7697 etc rela ＲＥＸＴ 316 312 313 315 11600 5 1.613 -37.968
2021-10-08 15:00 7697 etc rela ＲＥＸＴ 312 307 310 310 18700 3 0.977 20.645
2021-10-07 15:00 7697 etc rela ＲＥＸＴ 311 304 308 307 15500 -1 -0.325 -63.615
2021-10-06 15:00 7697 etc rela ＲＥＸＴ 314 305 313 308 42600 -3 -0.965 -28.643
2021-10-05 15:00 7697 etc rela ＲＥＸＴ 319 307 312 311 59700 -2 -0.639 -13.227
2021-10-04 15:00 7697 etc rela ＲＥＸＴ 323 311 321 313 68800 -5 -1.572 -20.92
2021-10-01 15:00 7697 etc rela ＲＥＸＴ 322 318 320 318 87000 -6 -1.852 464.935
2021-09-30 15:00 7697 etc rela ＲＥＸＴ 326 322 323 324 15400 1 0.31 -54.572
2021-09-29 15:00 7697 etc rela ＲＥＸＴ 325 317 320 323 33900 0 0 -63.743
2021-09-28 15:00 7697 etc rela ＲＥＸＴ 330 323 327 323 93500 -9 -2.711 235.125
2021-09-27 15:00 7697 etc rela ＲＥＸＴ 338 332 334 332 27900 0 0 1.455
2021-09-24 15:00 7697 etc rela ＲＥＸＴ 332 327 331 332 27500 5 1.529 -49.262
2021-09-22 15:00 7697 etc rela ＲＥＸＴ 333 326 333 327 54200 -4 -1.208 -31.043
2021-09-21 15:00 7697 etc rela ＲＥＸＴ 340 324 340 331 78600 -12 -3.499 400.637
2021-09-17 15:00 7697 etc rela ＲＥＸＴ 344 340 341 343 15700 2 0.587 -77.246
2021-09-16 15:00 7697 etc rela ＲＥＸＴ 348 340 344 341 69000 -5 -1.445 31.931
2021-09-15 15:00 7697 etc rela ＲＥＸＴ 350 341 346 346 52300 -1 -0.288 30.1
2021-09-14 15:00 7697 etc rela ＲＥＸＴ 352 347 350 347 40200 -3 -0.857 -1.471
2021-09-13 15:00 7697 etc rela ＲＥＸＴ 352 345 351 350 40800 1 0.287 -10.722
2021-09-10 15:00 7697 etc rela ＲＥＸＴ 352 347 351 349 45700 -3 -0.852 -49.89
2021-09-09 15:00 7697 etc rela ＲＥＸＴ 355 348 350 352 91200 4 1.149 -61.745
2021-09-08 15:00 7697 etc rela ＲＥＸＴ 351 341 342 348 238400 -15 -4.132 79.248
2021-09-07 15:00 7697 etc rela ＲＥＸＴ 385 357 376 363 133000 -13 -3.457 103.988
2021-09-06 15:00 7697 etc rela ＲＥＸＴ 383 374 382 376 65200 -13 -3.342 -11.05
2021-09-03 15:00 7697 etc rela ＲＥＸＴ 391 383 384 389 73300 -1 -0.256 -59.923
2021-09-02 15:00 7697 etc rela ＲＥＸＴ 417 389 415 390 182900 -37 -8.665 -20.891
2021-09-01 15:00 7697 etc rela ＲＥＸＴ 442 420 442 427 231200 -20 -4.474 -6.586
2021-08-31 15:00 7697 etc rela ＲＥＸＴ 449 395 411 447 247500 44 10.918 -39.942
2021-08-30 15:00 7697 etc rela ＲＥＸＴ 417 382 386 403 412100 -13 -3.125 -67.166
2021-08-27 15:00 7697 etc rela ＲＥＸＴ 443 361 362 416 1255100 53 14.601 3548.547
2021-08-26 15:00 7697 etc rela ＲＥＸＴ 366 347 347 363 34400 13 3.714 13.531
2021-08-25 15:00 7697 etc rela ＲＥＸＴ 354 339 342 350 30300 9 2.639 197.059
2021-08-24 15:00 7697 etc rela ＲＥＸＴ 343 339 340 341 10200 2 0.59 -4.673
2021-08-23 15:00 7697 etc rela ＲＥＸＴ 341 338 338 339 10700 1 0.296 -13.008
2021-08-20 15:00 7697 etc rela ＲＥＸＴ 343 338 340 338 12300 2 0.595 -63.501
2021-08-19 15:00 7697 etc rela ＲＥＸＴ 345 336 338 336 33700 -6 -1.754 -57.125
2021-08-18 14:58 7697 etc rela ＲＥＸＴ 344 337 338 342 78600 1 0.293 48.023
2021-08-17 15:00 7697 etc rela ＲＥＸＴ 353 339 353 341 53100 -11 -3.125 97.398
2021-08-16 15:00 7697 etc rela ＲＥＸＴ 362 352 359 352 26900 -7 -1.95 -35.646
2021-08-13 14:58 7697 etc rela ＲＥＸＴ 369 352 355 359 41800 4 1.127 98.104
2021-08-12 15:00 7697 etc rela ＲＥＸＴ 360 355 359 355 21100 -1 -0.281 -72.809
2021-08-11 15:00 7697 etc rela ＲＥＸＴ 362 350 361 356 77600 -14 -3.784 -35.921
2021-08-10 15:00 7697 etc rela ＲＥＸＴ 393 368 390 370 121100 -12 -3.141 108.434
2021-08-06 15:00 7697 etc rela ＲＥＸＴ 390 374 388 382 58100 -4 -1.036 73.952
2021-08-05 14:55 7697 etc rela ＲＥＸＴ 389 378 378 386 33400 8 2.116 35.223
2021-08-04 15:00 7697 etc rela ＲＥＸＴ 391 378 385 378 24700 -7 -1.818 34.973
2021-08-03 15:00 7697 etc rela ＲＥＸＴ 390 383 389 385 18300 -7 -1.786 -79.299
2021-08-02 15:00 7697 etc rela ＲＥＸＴ 397 378 378 392 88400 14 3.704 57.295
2021-07-30 15:00 7697 etc rela ＲＥＸＴ 391 368 377 378 56200 1 0.265 726.471
2021-07-29 14:59 7697 etc rela ＲＥＸＴ 379 376 376 377 6800 1 0.266 -63.636
2021-07-28 15:00 7697 etc rela ＲＥＸＴ 381 375 379 376 18700 -1 -0.265 -79.518
2021-07-27 15:00 7697 etc rela ＲＥＸＴ 380 372 377 377 91300 1 0.266 114.824
2021-07-26 15:00 7697 etc rela ＲＥＸＴ 383 376 383 376 42500 -6 -1.571 37.987
2021-07-21 15:00 7697 etc rela ＲＥＸＴ 387 380 382 382 30800 0 0 -57.75
2021-07-20 15:00 7697 etc rela ＲＥＸＴ 389 378 380 382 72900 -2 -0.521 28.345
2021-07-19 15:00 7697 etc rela ＲＥＸＴ 398 382 396 384 56800 -14 -3.518 381.356
2021-07-16 14:59 7697 etc rela ＲＥＸＴ 402 396 396 398 11800 -2 -0.5 -81.874
2021-07-15 15:00 7697 etc rela ＲＥＸＴ 410 396 409 400 65100 -9 -2.2 336.913
2021-07-14 14:59 7697 etc rela ＲＥＸＴ 415 409 415 409 14900 -3 -0.728 -72.61
2021-07-13 15:00 7697 etc rela ＲＥＸＴ 417 407 410 412 54400 6 1.478 51.532
2021-07-12 15:00 7697 etc rela ＲＥＸＴ 407 393 393 406 35900 13 3.308 4.058
2021-07-09 15:00 7697 etc rela ＲＥＸＴ 395 385 395 393 34500 -2 -0.506 1.77
2021-07-08 7697 etc rela ＲＥＸＴ 404 393 404 395 33900 -9 -2.228 -26.94
2021-07-07 7697 etc rela ＲＥＸＴ 403 397 397 400 12800 2 0.503 -86.026
2021-07-06 7697 etc rela ＲＥＸＴ 407 386 387 398 91600 11 2.842 49.186
2021-07-05 7697 etc rela ＲＥＸＴ 395 385 394 387 61400 -8 -2.025 146.586
2021-07-02 7697 etc rela ＲＥＸＴ 395 390 391 395 24900 2 0.509 124.324
2021-07-01 7697 etc rela ＲＥＸＴ 395 391 391 393 11100 2 0.512 -60.915
2021-06-30 7697 etc rela ＲＥＸＴ 396 387 395 391 28400 -5 -1.263 -1.389
2021-06-29 7697 etc rela ＲＥＸＴ 399 392 394 396 28800 2 0.508 23.605
2021-06-28 7697 etc rela ＲＥＸＴ 399 392 399 394 23300 -2 -0.505 14.216
2021-06-25 7697 etc rela ＲＥＸＴ 400 394 399 396 20400 -3 -0.752 148.78
2021-06-24 7697 etc rela ＲＥＸＴ 403 397 400 399 8200 -4 -0.993 -78.756
2021-06-23 7697 etc rela ＲＥＸＴ 404 394 401 403 38600 -1 -0.248 188.06
2021-06-22 7697 etc rela ＲＥＸＴ 409 403 407 404 404 0 0
2021-06-21 7697 etc rela ＲＥＸＴ 408 393 407 404 404 -8 -1.942
2021-06-18 7697 etc rela ＲＥＸＴ 420 403 418 412 412 -7 -1.671
2021-06-17 7697 etc rela ＲＥＸＴ 422 418 421 419 419 -1 -0.238
2021-06-16 7697 etc rela ＲＥＸＴ 430 416 419 420 420 1 0.239
2021-06-15 7697 etc rela ＲＥＸＴ 430 415 415 419 419 2 0.48
2021-06-14 7697 etc rela ＲＥＸＴ 420 411 414 417 417 0 0
2021-06-11 7697 etc rela ＲＥＸＴ 422 416 422 417 417 -3 -0.714
2021-06-10 7697 etc rela ＲＥＸＴ 425 419 420 420 420 1 0.239
2021-06-09 7697 etc rela ＲＥＸＴ 425 418 425 419 419 -5 -1.179
2021-06-08 7697 etc rela ＲＥＸＴ 424 411 421 424 424 2 0.474
2021-06-07 7697 etc rela ＲＥＸＴ 432 416 427 422 422 -10 -2.315
2021-06-04 7697 etc rela ＲＥＸＴ 469 404 404 432 432 28 6.931
2021-06-03 7697 etc rela ＲＥＸＴ 407 393 393 404 404 9 2.278
2021-06-02 7697 etc rela ＲＥＸＴ 400 391 395 395 395 5 1.282
2021-06-01 7697 etc rela ＲＥＸＴ 399 384 388 390 390 7 1.828
2021-05-31 7697 etc rela ＲＥＸＴ 390 383 385 383 383 -1 -0.26
2021-05-28 7697 etc rela ＲＥＸＴ 390 384 384 384 384 -1 -0.26
2021-05-27 7697 etc rela ＲＥＸＴ 388 384 384 385 385 -3 -0.773
2021-05-26 7697 etc rela ＲＥＸＴ 389 383 384 388 388 3 0.779
2021-05-25 7697 etc rela ＲＥＸＴ 390 383 387 385 385 -3 -0.773
2021-05-24 7697 etc rela ＲＥＸＴ 393 384 393 388 388 -2 -0.513
2021-05-21 7697 etc rela ＲＥＸＴ 397 389 392 390 390 -3 -0.763
2021-05-20 7697 etc rela ＲＥＸＴ 397 389 389 393 393 4 1.028
2021-05-19 7697 etc rela ＲＥＸＴ 392 385 385 389 389 -3 -0.765
2021-05-18 7697 etc rela ＲＥＸＴ 411 380 401 392 392 -15 -3.686
2021-05-17 7697 etc rela ＲＥＸＴ 411 403 409 407 407 -10 -2.398
2021-05-14 7697 etc rela ＲＥＸＴ 421 416 416 417 417 4 0.969
2021-05-13 7697 etc rela ＲＥＸＴ 426 411 416 413 413 -14 -3.279
2021-05-12 7697 etc rela ＲＥＸＴ 432 413 428 427 427 -6 -1.386
2021-05-11 7697 etc rela ＲＥＸＴ 439 426 436 433 433 -2 -0.46
2021-05-10 7697 etc rela ＲＥＸＴ 443 432 442 435 435 -7 -1.584
2021-05-07 7697 etc rela ＲＥＸＴ 442 423 427 442 442 18 4.245
2021-05-06 7697 etc rela ＲＥＸＴ 427 417 417 424 424 7 1.679
2021-04-30 7697 etc rela ＲＥＸＴ 420 415 418 417 417 -1 -0.239
2021-04-28 7697 etc rela ＲＥＸＴ 426 418 422 418 418 -3 -0.713
2021-04-27 7697 etc rela ＲＥＸＴ 423 417 419 421 421 3 0.718
2021-04-26 7697 etc rela ＲＥＸＴ 425 418 419 418 418 1 0.24
2021-04-23 7697 etc rela ＲＥＸＴ 425 415 418 417 417 -1 -0.239
2021-04-22 7697 etc rela ＲＥＸＴ 424 418 422 418 418 -1 -0.239
2021-04-21 7697 etc rela ＲＥＸＴ 441 411 441 419 419 -27 -6.054
2021-04-20 7697 etc rela ＲＥＸＴ 460 444 456 446 446 -10 -2.193
2021-04-19 7697 etc rela ＲＥＸＴ 464 454 463 456 456 -8 -1.724
2021-04-16 7697 etc rela ＲＥＸＴ 467 463 465 464 464 -2 -0.429
2021-04-15 7697 etc rela ＲＥＸＴ 468 463 466 466 466 0 0
2021-04-14 7697 etc rela ＲＥＸＴ 469 464 467 466 466 -2 -0.427
2021-04-13 7697 etc rela ＲＥＸＴ 477 467 469 468 468 -5 -1.057
2021-04-12 7697 etc rela ＲＥＸＴ 474 466 468 473 473 -3 -0.63
2021-04-09 7697 etc rela ＲＥＸＴ 489 476 477 476 476 -3 -0.626
2021-04-08 7697 etc rela ＲＥＸＴ 490 479 490 479 479 -6 -1.237
2021-04-07 7697 etc rela ＲＥＸＴ 494 485 494 485 485 -4 -0.818
2021-04-06 7697 etc rela ＲＥＸＴ 499 485 497 489 489 -8 -1.61
2021-04-05 7697 etc rela ＲＥＸＴ 510 497 510 497 497 10 2.053
2021-04-02 7697 etc rela ＲＥＸＴ 490 477 478 487 487 14 2.96
2021-04-01 7697 etc rela ＲＥＸＴ 500 467 477 473 473 0 0