Home
テーブル：companyprice
レコード件数：473
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6224 etc rela ＪＲＣ 1157 1118 1150 1142 88100 -5 -0.436 127.062
2025-07-14 15:30 6224 etc rela ＪＲＣ 1166 1143 1150 1147 38800 2 0.175 4.301
2025-07-11 15:30 6224 etc rela ＪＲＣ 1168 1142 1155 1145 37200 -16 -1.378 -28.185
2025-07-10 15:30 6224 etc rela ＪＲＣ 1164 1152 1160 1161 51800 1 0.086 1.172
2025-07-09 15:30 6224 etc rela ＪＲＣ 1178 1145 1170 1160 51200 0 0 -50.817
2025-07-08 15:30 6224 etc rela ＪＲＣ 1164 1133 1139 1160 104100 20 1.754 104.118
2025-07-07 15:30 6224 etc rela ＪＲＣ 1140 1098 1098 1140 51000 47 4.3 9.677
2025-07-04 15:30 6224 etc rela ＪＲＣ 1124 1074 1074 1093 46500 22 2.054 13.139
2025-07-03 15:30 6224 etc rela ＪＲＣ 1084 1063 1066 1071 41100 6 0.563 -32.623
2025-07-02 15:30 6224 etc rela ＪＲＣ 1077 1050 1061 1065 61000 -1 -0.094 -21.493
2025-07-01 15:30 6224 etc rela ＪＲＣ 1116 1060 1116 1066 77700 -50 -4.48 50.581
2025-06-30 15:30 6224 etc rela ＪＲＣ 1142 1116 1128 1116 51600 -12 -1.064 -23.442
2025-06-27 15:30 6224 etc rela ＪＲＣ 1145 1112 1140 1128 67400 -10 -0.879 -16.687
2025-06-26 15:30 6224 etc rela ＪＲＣ 1140 1096 1110 1138 80900 42 3.832 405.625
2025-06-25 15:30 6224 etc rela ＪＲＣ 1104 1090 1091 1096 16000 5 0.458 -17.949
2025-06-24 15:30 6224 etc rela ＪＲＣ 1116 1091 1107 1091 19500 1 0.092 -45.531
2025-06-23 15:30 6224 etc rela ＪＲＣ 1103 1083 1098 1090 35800 -8 -0.729 60.538
2025-06-20 15:30 6224 etc rela ＪＲＣ 1115 1092 1115 1098 22300 -18 -1.613 -51.836
2025-06-19 15:30 6224 etc rela ＪＲＣ 1130 1112 1116 1116 46300 2 0.18 -41.54
2025-06-18 15:30 6224 etc rela ＪＲＣ 1125 1080 1095 1114 79200 23 2.108 88.571
2025-06-17 15:30 6224 etc rela ＪＲＣ 1118 1088 1113 1091 42000 -11 -0.998 -14.11
2025-06-16 15:30 6224 etc rela ＪＲＣ 1107 1066 1074 1102 48900 23 2.132 -12.679
2025-06-13 15:30 6224 etc rela ＪＲＣ 1114 1079 1112 1079 56000 -28 -2.529 67.665
2025-06-12 15:30 6224 etc rela ＪＲＣ 1109 1091 1096 1107 33400 18 1.653 -7.989
2025-06-11 15:30 6224 etc rela ＪＲＣ 1105 1079 1090 1089 36300 -1 -0.092 -9.926
2025-06-10 15:30 6224 etc rela ＪＲＣ 1093 1075 1075 1090 40300 16 1.49 22.492
2025-06-09 15:30 6224 etc rela ＪＲＣ 1085 1061 1061 1074 32900 21 1.994 91.279
2025-06-06 15:30 6224 etc rela ＪＲＣ 1070 1052 1053 1053 17200 -2 -0.19 31.298
2025-06-05 15:30 6224 etc rela ＪＲＣ 1067 1055 1058 1055 13100 -7 -0.659 -51.661
2025-06-04 15:30 6224 etc rela ＪＲＣ 1075 1050 1052 1062 27100 10 0.951 -58.752
2025-06-03 15:30 6224 etc rela ＪＲＣ 1070 1035 1059 1052 65700 -11 -1.035 59.466
2025-06-02 15:30 6224 etc rela ＪＲＣ 1088 1059 1088 1063 41200 -35 -3.188 5.102
2025-05-30 15:30 6224 etc rela ＪＲＣ 1099 1077 1082 1098 39200 26 2.425 20.245
2025-05-29 15:30 6224 etc rela ＪＲＣ 1097 1071 1082 1072 32600 -3 -0.279 -17.884
2025-05-28 15:30 6224 etc rela ＪＲＣ 1093 1075 1093 1075 39700 -6 -0.555 -17.635
2025-05-27 15:30 6224 etc rela ＪＲＣ 1084 1056 1063 1081 48200 22 2.077 -26.748
2025-05-26 15:30 6224 etc rela ＪＲＣ 1066 1043 1046 1059 65800 18 1.729 79.781
2025-05-23 15:30 6224 etc rela ＪＲＣ 1045 1021 1030 1041 36600 17 1.66 48.178
2025-05-22 15:30 6224 etc rela ＪＲＣ 1038 1021 1025 1024 24700 -2 -0.195 -41.882
2025-05-21 15:30 6224 etc rela ＪＲＣ 1053 1026 1033 1026 42500 -9 -0.87 41.196
2025-05-20 15:30 6224 etc rela ＪＲＣ 1059 1035 1050 1035 30100 -14 -1.335 -64.038
2025-05-19 15:30 6224 etc rela ＪＲＣ 1058 1020 1032 1049 83700 40 3.964 146.903
2025-05-16 15:30 6224 etc rela ＪＲＣ 1015 1002 1011 1009 33900 13 1.305 -84.499
2025-05-15 15:30 6224 etc rela ＪＲＣ 1064 988 1010 996 218700 -4 -0.4 255.032
2025-05-14 15:30 6224 etc rela ＪＲＣ 1007 984 985 1000 61600 16 1.626 -28.95
2025-05-13 15:30 6224 etc rela ＪＲＣ 992 969 976 984 86700 23 2.393 94.395
2025-05-12 15:30 6224 etc rela ＪＲＣ 970 955 961 961 44600 0 0 -52.854
2025-05-09 15:30 6224 etc rela ＪＲＣ 977 958 958 961 94600 6 0.628 167.989
2025-05-08 15:30 6224 etc rela ＪＲＣ 957 937 942 955 35300 8 0.845 32.21
2025-05-07 15:30 6224 etc rela ＪＲＣ 952 938 944 947 26700 2 0.212 -36.58
2025-05-02 15:30 6224 etc rela ＪＲＣ 955 939 950 945 42100 -7 -0.735 0.718
2025-05-01 14:45 6224 etc rela ＪＲＣ 972 947 967 952 41800 -15 -1.551 -35.791
2025-04-30 15:30 6224 etc rela ＪＲＣ 981 961 971 967 65100 -4 -0.412 -10.331
2025-04-28 09:47 6224 etc rela ＪＲＣ 984 956 960 971 72600 15 1.569 414.894
2025-04-25 15:30 6224 etc rela ＪＲＣ 966 955 958 956 14100 0 0 -61.157
2025-04-24 15:30 6224 etc rela ＪＲＣ 969 952 968 956 36300 -13 -1.342 -51.21
2025-04-23 15:30 6224 etc rela ＪＲＣ 975 950 955 969 74400 29 3.085 47.036
2025-04-22 15:30 6224 etc rela ＪＲＣ 958 930 951 940 50600 -11 -1.157 41.737
2025-04-21 15:30 6224 etc rela ＪＲＣ 953 939 948 951 35700 1 0.105 9.846
2025-04-18 15:30 6224 etc rela ＪＲＣ 970 947 954 950 32500 0 0 -68.989
2025-04-17 15:30 6224 etc rela ＪＲＣ 968 938 938 950 104800 10 1.064 -59.427
2025-04-16 15:30 6224 etc rela ＪＲＣ 956 919 948 940 258300 -8 -0.844 0.311
2025-04-15 15:30 6224 etc rela ＪＲＣ 956 917 947 948 257500 -10 -1.044 42.108
2025-04-14 15:30 6224 etc rela ＪＲＣ 981 951 972 958 181200 16 1.699 74.903
2025-04-11 15:30 6224 etc rela ＪＲＣ 943 892 903 942 103600 32 3.516 2.982
2025-04-10 15:30 6224 etc rela ＪＲＣ 944 900 944 910 100600 41 4.718 -20.159
2025-04-09 15:30 6224 etc rela ＪＲＣ 903 856 881 869 126000 -25 -2.796 93.548
2025-04-08 15:30 6224 etc rela ＪＲＣ 912 891 900 894 65100 63 7.581 -58.902
2025-04-07 15:30 6224 etc rela ＪＲＣ 877 824 830 831 158400 -94 -10.162 -10.153
2025-04-04 15:30 6224 etc rela ＪＲＣ 957 895 955 925 176300 -38 -3.946 50.555
2025-04-03 15:30 6224 etc rela ＪＲＣ 975 933 937 963 117100 -19 -1.935 175.529
2025-04-02 15:30 6224 etc rela ＪＲＣ 995 978 990 982 42500 -8 -0.808 -19.508
2025-04-01 15:30 6224 etc rela ＪＲＣ 1015 989 1001 990 52800 -1 -0.101 -44.304
2025-03-31 15:30 6224 etc rela ＪＲＣ 996 968 995 991 94800 -11 -1.098 336.866
2025-03-28 15:30 6224 etc rela ＪＲＣ 1017 1001 1017 1002 21700 -12 -1.183 -44.501
2025-03-27 15:30 6224 etc rela ＪＲＣ 1035 1014 1016 1014 39100 -5 -0.491 -31.041
2025-03-26 15:30 6224 etc rela ＪＲＣ 1039 1012 1028 1019 56700 8 0.791 8.621
2025-03-25 15:30 6224 etc rela ＪＲＣ 1022 998 1010 1011 52200 3 0.298 -24.348
2025-03-24 15:30 6224 etc rela ＪＲＣ 1010 995 1007 1008 69000 -4 -0.395 66.265
2025-03-21 15:30 6224 etc rela ＪＲＣ 1033 1010 1027 1012 41500 -18 -1.748 11.559
2025-03-19 15:30 6224 etc rela ＪＲＣ 1054 1030 1036 1030 37200 -9 -0.866 -38.308
2025-03-18 15:30 6224 etc rela ＪＲＣ 1054 1016 1026 1039 60300 26 2.567 17.544
2025-03-17 15:30 6224 etc rela ＪＲＣ 1032 1011 1021 1013 51300 -1 -0.099 -21.56
2025-03-14 15:30 6224 etc rela ＪＲＣ 1023 994 997 1014 65400 10 0.996 282.456
2025-03-13 15:30 6224 etc rela ＪＲＣ 1012 999 1004 1004 17100 1 0.1 -62.335
2025-03-12 15:30 6224 etc rela ＪＲＣ 1016 999 1010 1003 45400 -8 -0.791 -29.393
2025-03-11 15:30 6224 etc rela ＪＲＣ 1015 988 1005 1011 64300 -23 -2.224 -21.871
2025-03-10 15:30 6224 etc rela ＪＲＣ 1041 1005 1005 1034 82300 40 4.024 -51.302
2025-03-07 15:30 6224 etc rela ＪＲＣ 1041 994 1011 994 169000 -9 -0.897 369.444
2025-03-06 15:30 6224 etc rela ＪＲＣ 1011 1000 1004 1003 36000 1 0.1 -36.953
2025-03-05 15:30 6224 etc rela ＪＲＣ 1013 971 972 1002 57100 24 2.454 -26.036
2025-03-04 15:30 6224 etc rela ＪＲＣ 984 961 976 978 77200 -8 -0.811 -43.402
2025-03-03 15:30 6224 etc rela ＪＲＣ 1008 970 1000 986 136400 -14 -1.4 70.287
2025-02-28 15:30 6224 etc rela ＪＲＣ 1027 1000 1014 1000 80100 -21 -2.057 -14.423
2025-02-27 15:30 6224 etc rela ＪＲＣ 1033 983 983 1021 93600 36 3.655 -11.027
2025-02-26 15:30 6224 etc rela ＪＲＣ 1013 979 1013 985 105200 -13 -1.303 21.059
2025-02-25 15:30 6224 etc rela ＪＲＣ 1031 993 1003 998 86900 -5 -0.499 16.488
2025-02-21 15:30 6224 etc rela ＪＲＣ 1022 1001 1010 1003 74600 -11 -1.085 73.086
2025-02-20 15:30 6224 etc rela ＪＲＣ 1032 1011 1025 1014 43100 -13 -1.266 -23.446
2025-02-19 15:30 6224 etc rela ＪＲＣ 1052 1027 1052 1027 56300 -25 -2.376 -4.252
2025-02-18 15:30 6224 etc rela ＪＲＣ 1052 1017 1017 1052 58800 33 3.238 64.246
2025-02-17 15:30 6224 etc rela ＪＲＣ 1033 1010 1010 1019 35800 10 0.991 -26.939
2025-02-14 15:30 6224 etc rela ＪＲＣ 1025 1007 1025 1009 49000 -10 -0.981 75
2025-02-13 15:30 6224 etc rela ＪＲＣ 1034 1009 1027 1019 28000 1 0.098 -43.662
2025-02-12 15:30 6224 etc rela ＪＲＣ 1032 1011 1011 1018 49700 7 0.692 38.44
2025-02-10 15:30 6224 etc rela ＪＲＣ 1016 1002 1005 1011 35900 0 0 -23.454
2025-02-07 15:30 6224 etc rela ＪＲＣ 1038 1011 1038 1011 46900 -28 -2.695 121.226
2025-02-06 15:30 6224 etc rela ＪＲＣ 1060 1034 1034 1039 21200 7 0.678 -63.258
2025-02-05 15:30 6224 etc rela ＪＲＣ 1040 1005 1015 1032 57700 12 1.176 -52.898
2025-02-04 15:30 6224 etc rela ＪＲＣ 1067 1020 1053 1020 122500 -33 -3.134 129.401
2025-02-03 15:30 6224 etc rela ＪＲＣ 1087 1053 1074 1053 53400 -21 -1.955 66.355
2025-01-31 15:30 6224 etc rela ＪＲＣ 1081 1068 1073 1074 32100 6 0.562 -18.528
2025-01-30 15:30 6224 etc rela ＪＲＣ 1090 1066 1090 1068 39400 -25 -2.287 -60.121
2025-01-29 15:30 6224 etc rela ＪＲＣ 1116 1056 1087 1093 98800 4 0.367 101.633
2025-01-28 15:30 6224 etc rela ＪＲＣ 1096 1070 1073 1089 49000 16 1.491 -55.696
2025-01-27 15:30 6224 etc rela ＪＲＣ 1118 1073 1114 1073 110600 -33 -2.984 -20.603
2025-01-24 15:30 6224 etc rela ＪＲＣ 1107 1062 1063 1106 139300 41 3.85 44.352
2025-01-23 15:30 6224 etc rela ＪＲＣ 1091 1053 1075 1065 96500 -7 -0.653 40.671
2025-01-22 15:30 6224 etc rela ＪＲＣ 1099 1072 1085 1072 68600 -23 -2.1 -65.423
2025-01-21 15:30 6224 etc rela ＪＲＣ 1118 1074 1112 1095 198400 5 0.459 48.281
2025-01-20 15:30 6224 etc rela ＪＲＣ 1110 1074 1074 1090 133800 37 3.514 -16.739
2025-01-17 15:30 6224 etc rela ＪＲＣ 1053 1026 1030 1053 160700 34 3.337 18.51
2025-01-16 15:30 6224 etc rela ＪＲＣ 1059 1004 1045 1019 135600 14 1.393 -68.34
2025-01-15 15:30 6224 etc rela ＪＲＣ 1045 980 1001 1005 428300 94 10.318 157.857
2025-01-14 15:30 6224 etc rela ＪＲＣ 948 906 948 911 166100 -41 -4.307 504
2025-01-10 15:30 6224 etc rela ＪＲＣ 952 940 946 952 27500 5 0.528 -54.167
2025-01-09 15:30 6224 etc rela ＪＲＣ 963 939 963 947 60000 -7 -0.734 41.176
2025-01-08 15:30 6224 etc rela ＪＲＣ 962 949 960 954 42500 -3 -0.313 -19.811
2025-01-07 15:30 6224 etc rela ＪＲＣ 963 949 958 957 53000 8 0.843 -9.71
2025-01-06 15:30 6224 etc rela ＪＲＣ 954 940 940 949 58700 26 2.817 4.635
2024-12-30 15:30 6224 etc rela ＪＲＣ 936 920 926 923 56100 -3 -0.324 15.195
2024-12-27 15:30 6224 etc rela ＪＲＣ 926 902 902 926 48700 25 2.775 -9.48
2024-12-26 13:50 6224 etc rela ＪＲＣ 909 900 907 901 53800 -4 -0.442 -9.883
2024-12-25 15:30 6224 etc rela ＪＲＣ 910 897 903 905 59700 -1 -0.11 140.726
2024-12-24 15:30 6224 etc rela ＪＲＣ 911 902 911 906 24800 -4 -0.44 -35.751
2024-12-23 15:30 6224 etc rela ＪＲＣ 915 905 910 910 38600 8 0.887 -3.98
2024-12-20 15:30 6224 etc rela ＪＲＣ 918 902 909 902 40200 -4 -0.442 -27.828
2024-12-19 15:30 6224 etc rela ＪＲＣ 909 891 900 906 55700 0 0 37.531
2024-12-18 15:30 6224 etc rela ＪＲＣ 921 902 907 906 40500 -3 -0.33 27.358
2024-12-17 15:30 6224 etc rela ＪＲＣ 928 909 928 909 31800 -6 -0.656 48.598
2024-12-16 15:30 6224 etc rela ＪＲＣ 926 914 914 915 21400 1 0.109 -31.629
2024-12-13 15:30 6224 etc rela ＪＲＣ 920 908 914 914 31300 0 0 2.623
2024-12-12 15:30 6224 etc rela ＪＲＣ 921 910 917 914 30500 4 0.44 -11.079
2024-12-11 15:30 6224 etc rela ＪＲＣ 910 899 909 910 34300 -1 -0.11 47.845
2024-12-10 15:30 6224 etc rela ＪＲＣ 925 911 923 911 23200 -13 -1.407 -55.039
2024-12-09 15:30 6224 etc rela ＪＲＣ 932 905 905 924 51600 23 2.553 95.455
2024-12-06 15:30 6224 etc rela ＪＲＣ 911 900 908 901 26400 -13 -1.422 38.947
2024-12-05 15:30 6224 etc rela ＪＲＣ 915 900 909 914 19000 13 1.443 -70.588
2024-12-04 15:30 6224 etc rela ＪＲＣ 922 898 921 901 64600 -20 -2.172 114.618
2024-12-03 15:30 6224 etc rela ＪＲＣ 930 917 918 921 30100 0 0 24.896
2024-12-02 15:30 6224 etc rela ＪＲＣ 930 915 920 921 24100 5 0.546 121.101
2024-11-29 15:30 6224 etc rela ＪＲＣ 925 913 922 916 10900 -3 -0.326 -56.917
2024-11-28 15:30 6224 etc rela ＪＲＣ 926 910 910 919 25300 1 0.109 5.858
2024-11-27 09:27 6224 etc rela ＪＲＣ 925 912 923 918 23900 -5 -0.542 -54.389
2024-11-26 09:17 6224 etc rela ＪＲＣ 941 922 941 923 52400 -11 -1.178 87.143
2024-11-25 15:30 6224 etc rela ＪＲＣ 941 930 930 934 28000 7 0.755 40.704
2024-11-22 15:30 6224 etc rela ＪＲＣ 930 919 928 927 19900 3 0.325 17.751
2024-11-21 15:30 6224 etc rela ＪＲＣ 925 910 910 924 16900 13 1.427 -42.321
2024-11-20 15:30 6224 etc rela ＪＲＣ 921 902 905 911 29300 8 0.886 -11.48
2024-11-19 15:30 6224 etc rela ＪＲＣ 922 901 914 903 33100 3 0.333 -27.571
2024-11-18 15:30 6224 etc rela ＪＲＣ 912 894 894 900 45700 0 0 58.131
2024-11-15 15:30 6224 etc rela ＪＲＣ 913 897 913 900 28900 -3 -0.332 -36.203
2024-11-14 15:30 6224 etc rela ＪＲＣ 923 897 919 903 45300 -20 -2.167 84.146
2024-11-13 15:30 6224 etc rela ＪＲＣ 933 918 933 923 24600 -10 -1.072 -46.053
2024-11-12 15:30 6224 etc rela ＪＲＣ 952 929 945 933 45600 3 0.323 -12.308
2024-11-11 15:30 6224 etc rela ＪＲＣ 930 905 917 930 52000 28 3.104 49.425
2024-11-08 15:30 6224 etc rela ＪＲＣ 918 901 913 902 34800 -11 -1.205 46.218
2024-11-07 15:30 6224 etc rela ＪＲＣ 929 904 910 913 23800 3 0.33 -37.368
2024-11-06 15:30 6224 etc rela ＪＲＣ 910 888 902 910 38000 22 2.477 0.796
2024-11-05 15:30 6224 etc rela ＪＲＣ 899 886 892 888 37700 -6 -0.671 -20.127
2024-11-01 15:00 6224 etc rela ＪＲＣ 917 893 897 894 47200 -18 -1.974 -37.976
2024-10-31 15:00 6224 etc rela ＪＲＣ 928 883 928 912 76100 -7 -0.762 123.167
2024-10-30 15:00 6224 etc rela ＪＲＣ 934 910 932 919 34100 -11 -1.183 48.908
2024-10-29 15:00 6224 etc rela ＪＲＣ 930 913 918 930 22900 7 0.758 -55.447
2024-10-28 15:00 6224 etc rela ＪＲＣ 925 890 891 923 51400 31 3.475 -12.137
2024-10-25 15:00 6224 etc rela ＪＲＣ 912 885 912 892 58500 -24 -2.62 -31.338
2024-10-24 15:00 6224 etc rela ＪＲＣ 916 886 900 916 85200 2 0.219 9.231
2024-10-23 15:00 6224 etc rela ＪＲＣ 929 905 924 914 78000 -9 -0.975 3.175
2024-10-22 15:00 6224 etc rela ＪＲＣ 952 923 944 923 75600 -21 -2.225 68.374
2024-10-21 15:00 6224 etc rela ＪＲＣ 961 938 938 944 44900 6 0.64 -60.51
2024-10-18 15:00 6224 etc rela ＪＲＣ 968 936 968 938 113700 -26 -2.697 38.153
2024-10-17 15:00 6224 etc rela ＪＲＣ 995 964 995 964 82300 -29 -2.92 -20.713
2024-10-16 15:00 6224 etc rela ＪＲＣ 1021 979 980 993 103800 0 0 -64.318
2024-10-15 15:00 6224 etc rela ＪＲＣ 1006 956 962 993 290900 -13 -1.292 41.695
2024-10-11 15:00 6224 etc rela ＪＲＣ 1025 991 1005 1006 205300 10 1.004 99.903
2024-10-10 15:00 6224 etc rela ＪＲＣ 1003 976 1002 996 102700 -9 -0.896 233.442
2024-10-09 15:00 6224 etc rela ＪＲＣ 1007 992 1000 1005 30800 9 0.904 -24.694
2024-10-08 15:00 6224 etc rela ＪＲＣ 1010 991 1008 996 40900 -14 -1.386 -49.381
2024-10-07 15:00 6224 etc rela ＪＲＣ 1031 999 1030 1010 80800 -2 -0.198 121.978
2024-10-04 15:00 6224 etc rela ＪＲＣ 1030 1009 1029 1012 36400 -15 -1.461 15.19
2024-10-03 15:00 6224 etc rela ＪＲＣ 1044 1012 1035 1027 31600 20 1.986 -31.004
2024-10-02 15:00 6224 etc rela ＪＲＣ 1045 1007 1034 1007 45800 -34 -3.266 57.931
2024-10-01 15:00 6224 etc rela ＪＲＣ 1059 1021 1021 1041 29000 21 2.059 -34.091
2024-09-30 15:00 6224 etc rela ＪＲＣ 1052 1017 1020 1020 44000 -47 -4.405 -26.667
2024-09-27 15:00 6224 etc rela ＪＲＣ 1070 1040 1042 1067 60000 30 2.893 41.176
2024-09-26 15:00 6224 etc rela ＪＲＣ 1056 1036 1054 1037 42500 -14 -1.332 32.399
2024-09-25 15:00 6224 etc rela ＪＲＣ 1054 1031 1036 1051 32100 18 1.742 -42.679
2024-09-24 15:00 6224 etc rela ＪＲＣ 1073 1033 1073 1033 56000 -39 -3.638 -30.607
2024-09-20 15:00 6224 etc rela ＪＲＣ 1075 1045 1075 1072 80700 11 1.037 -3.814
2024-09-19 15:00 6224 etc rela ＪＲＣ 1068 1043 1044 1061 83900 38 3.715 88.117
2024-09-18 15:00 6224 etc rela ＪＲＣ 1037 1006 1020 1023 44600 8 0.788 -1.978
2024-09-17 15:00 6224 etc rela ＪＲＣ 1033 998 1033 1015 45500 -15 -1.456 -53.189
2024-09-13 15:00 6224 etc rela ＪＲＣ 1043 988 992 1030 97200 22 2.183 30.997
2024-09-12 15:00 6224 etc rela ＪＲＣ 1011 971 971 1008 74200 48 5 37.918
2024-09-11 15:00 6224 etc rela ＪＲＣ 985 944 979 960 53800 -19 -1.941 17.982
2024-09-10 15:00 6224 etc rela ＪＲＣ 994 960 980 979 45600 10 1.032 -37.103
2024-09-09 15:00 6224 etc rela ＪＲＣ 970 914 920 969 72500 13 1.36 56.25
2024-09-06 15:00 6224 etc rela ＪＲＣ 985 955 985 956 46400 -18 -1.848 -39.426
2024-09-05 15:00 6224 etc rela ＪＲＣ 999 958 968 974 76600 -12 -1.217 -74.287
2024-09-04 15:00 6224 etc rela ＪＲＣ 1030 970 1010 986 297900 -16 -1.597 164.565
2024-09-03 15:00 6224 etc rela ＪＲＣ 1014 954 963 1002 112600 44 4.593 26.802
2024-09-02 15:00 6224 etc rela ＪＲＣ 986 955 986 958 88800 -18 -1.844 16.078
2024-08-30 15:00 6224 etc rela ＪＲＣ 990 959 962 976 76500 13 1.35 21.429
2024-08-29 15:00 6224 etc rela ＪＲＣ 973 938 941 963 63000 -2 -0.207 -26.143
2024-08-28 15:00 6224 etc rela ＪＲＣ 966 943 964 965 85300 0 0 50.441
2024-08-27 15:00 6224 etc rela ＪＲＣ 969 947 964 965 56700 3 0.312 42.462
2024-08-26 15:00 6224 etc rela ＪＲＣ 979 954 969 962 39800 -6 -0.62 -16.562
2024-08-23 15:00 6224 etc rela ＪＲＣ 969 943 956 968 47700 12 1.255 5.531
2024-08-22 15:00 6224 etc rela ＪＲＣ 986 956 970 956 45200 -13 -1.342 -55.468
2024-08-21 15:00 6224 etc rela ＪＲＣ 1010 967 992 969 101500 -37 -3.678 -73.113
2024-08-20 15:00 6224 etc rela ＪＲＣ 1023 970 976 1006 377500 111 12.402 226.557
2024-08-19 15:00 6224 etc rela ＪＲＣ 916 887 899 895 115600 -4 -0.445 142.348
2024-08-16 15:00 6224 etc rela ＪＲＣ 902 884 884 899 47700 30 3.452 35.511
2024-08-15 15:00 6224 etc rela ＪＲＣ 879 858 866 869 35200 3 0.346 -43.134
2024-08-14 15:00 6224 etc rela ＪＲＣ 884 851 880 866 61900 1 0.116 53.98
2024-08-13 15:00 6224 etc rela ＪＲＣ 870 852 854 865 40200 18 2.125 -63.784
2024-08-09 15:00 6224 etc rela ＪＲＣ 860 823 842 847 111000 20 2.418 61.337
2024-08-08 15:00 6224 etc rela ＪＲＣ 841 809 813 827 68800 11 1.348 -17.703
2024-08-07 15:00 6224 etc rela ＪＲＣ 845 789 789 816 83600 21 2.642 -62.728
2024-08-06 15:00 6224 etc rela ＪＲＣ 814 758 790 795 224300 50 6.711 -27.831
2024-08-05 15:00 6224 etc rela ＪＲＣ 802 705 790 745 310800 -94 -11.204 27.586
2024-08-02 15:00 6224 etc rela ＪＲＣ 872 838 866 839 243600 -60 -6.674 58.491
2024-08-01 15:00 6224 etc rela ＪＲＣ 937 896 937 899 153700 -45 -4.767 56.837
2024-07-31 15:00 6224 etc rela ＪＲＣ 944 917 944 944 98000 -7 -0.736 41.007
2024-07-30 15:00 6224 etc rela ＪＲＣ 970 942 967 951 69500 -18 -1.858 -0.287
2024-07-29 15:00 6224 etc rela ＪＲＣ 993 961 973 969 69700 16 1.679 26.958
2024-07-26 15:00 6224 etc rela ＪＲＣ 978 950 961 953 54900 -2 -0.209 -46.647
2024-07-25 15:00 6224 etc rela ＪＲＣ 966 936 963 955 102900 -8 -0.831 -4.722
2024-07-24 15:00 6224 etc rela ＪＲＣ 990 955 980 963 108000 -16 -1.634 1.313
2024-07-23 15:00 6224 etc rela ＪＲＣ 999 967 991 979 106600 -11 -1.111 30.318
2024-07-22 15:00 6224 etc rela ＪＲＣ 1030 985 1030 990 81800 -25 -2.463 54.049
2024-07-19 15:00 6224 etc rela ＪＲＣ 1027 1012 1020 1015 53100 -16 -1.552 -54.185
2024-07-18 15:00 6224 etc rela ＪＲＣ 1068 1031 1060 1031 115900 -34 -3.192 -51.749
2024-07-17 15:00 6224 etc rela ＪＲＣ 1145 1060 1102 1065 240200 -16 -1.48 -63.912
2024-07-16 15:00 6224 etc rela ＪＲＣ 1114 1041 1050 1081 665600 117 12.137 410.821
2024-07-12 15:00 6224 etc rela ＪＲＣ 972 948 957 964 130300 -4 -0.413 44.297
2024-07-11 15:00 6224 etc rela ＪＲＣ 969 947 951 968 90300 29 3.088 4.152
2024-07-10 15:00 6224 etc rela ＪＲＣ 968 938 961 939 86700 -21 -2.188 17.639
2024-07-09 15:00 6224 etc rela ＪＲＣ 990 957 984 960 73700 -20 -2.041 78.45
2024-07-08 15:00 6224 etc rela ＪＲＣ 983 973 978 980 41300 7 0.719 -7.399
2024-07-05 15:00 6224 etc rela ＪＲＣ 979 963 963 973 44600 7 0.725 -42.003
2024-07-04 15:00 6224 etc rela ＪＲＣ 990 965 986 966 76900 -21 -2.128 44.821
2024-07-03 15:00 6224 etc rela ＪＲＣ 1000 987 996 987 53100 -3 -0.303 -43.087
2024-07-02 15:00 6224 etc rela ＪＲＣ 1008 990 1008 990 93300 -22 -2.174 -11.312
2024-07-01 15:00 6224 etc rela ＪＲＣ 1057 1009 1034 1012 105200 -8 -0.784 57.721
2024-06-28 15:00 6224 etc rela ＪＲＣ 1037 1014 1024 1020 66700 1 0.098 -25.889
2024-06-27 15:00 6224 etc rela ＪＲＣ 1034 1009 1014 1019 90000 14 1.393 25
2024-06-26 15:00 6224 etc rela ＪＲＣ 1024 998 1022 1005 72000 3 0.299 -53.186
2024-06-25 15:00 6224 etc rela ＪＲＣ 1026 996 1015 1002 153800 -12 -1.183 -59.685
2024-06-24 15:00 6224 etc rela ＪＲＣ 1051 1008 1020 1014 381500 29 2.944 233.188
2024-06-21 15:00 6224 etc rela ＪＲＣ 990 960 972 985 114500 8 0.819 51.255
2024-06-20 15:00 6224 etc rela ＪＲＣ 977 951 974 977 75700 15 1.559 -54.535
2024-06-19 15:00 6224 etc rela ＪＲＣ 975 928 935 962 166500 39 4.225 159.346
2024-06-18 15:00 6224 etc rela ＪＲＣ 924 909 920 923 64200 16 1.764 -68.437
2024-06-17 15:00 6224 etc rela ＪＲＣ 924 896 914 907 203400 53 6.206 137.895
2024-06-14 15:00 6224 etc rela ＪＲＣ 858 831 831 854 85500 18 2.153 80
2024-06-13 15:00 6224 etc rela ＪＲＣ 856 836 851 836 47500 -14 -1.647 130.583
2024-06-12 15:00 6224 etc rela ＪＲＣ 863 850 863 850 20600 -6 -0.701 -40.634
2024-06-11 15:00 6224 etc rela ＪＲＣ 864 852 854 856 34700 3 0.352 5.152
2024-06-10 15:00 6224 etc rela ＪＲＣ 856 831 835 853 33000 16 1.912 -3.509
2024-06-07 15:00 6224 etc rela ＪＲＣ 840 830 833 837 34200 5 0.601 -21.56
2024-06-06 15:00 6224 etc rela ＪＲＣ 863 832 863 832 43600 -16 -1.887 15.344
2024-06-05 15:00 6224 etc rela ＪＲＣ 862 848 861 848 37800 -24 -2.752 1.613
2024-06-04 15:00 6224 etc rela ＪＲＣ 873 859 866 872 37200 11 1.278 -28.736
2024-06-03 15:00 6224 etc rela ＪＲＣ 890 859 890 861 52200 -17 -1.936 -51.532
2024-05-31 15:00 6224 etc rela ＪＲＣ 889 839 847 878 107700 31 3.66 73.99
2024-05-30 15:00 6224 etc rela ＪＲＣ 847 828 835 847 61900 0 0 -43.211
2024-05-29 15:00 6224 etc rela ＪＲＣ 908 847 908 847 109000 -44 -4.938 49.725
2024-05-28 15:00 6224 etc rela ＪＲＣ 913 883 904 891 72800 -10 -1.11 -18.477
2024-05-27 15:00 6224 etc rela ＪＲＣ 913 895 911 901 89300 -1 -0.111 87.212
2024-05-24 15:00 6224 etc rela ＪＲＣ 916 901 910 902 47700 -16 -1.743 46.769
2024-05-23 15:00 6224 etc rela ＪＲＣ 929 917 920 918 32500 1 0.109 -21.498
2024-05-22 15:00 6224 etc rela ＪＲＣ 931 917 931 917 41400 -10 -1.079 -21.293
2024-05-21 15:00 6224 etc rela ＪＲＣ 951 927 937 927 52600 1 0.108 -18.702
2024-05-20 15:00 6224 etc rela ＪＲＣ 948 924 941 926 64700 -15 -1.594 96.061
2024-05-17 15:00 6224 etc rela ＪＲＣ 942 924 931 941 33000 10 1.074 -5.172
2024-05-16 15:00 6224 etc rela ＪＲＣ 953 925 953 931 34800 -8 -0.852 -38.516
2024-05-15 15:00 6224 etc rela ＪＲＣ 950 935 950 939 56600 -11 -1.158 -7.061
2024-05-14 15:00 6224 etc rela ＪＲＣ 979 950 979 950 60900 -30 -3.061 28.481
2024-05-13 15:00 6224 etc rela ＪＲＣ 980 949 949 980 47400 37 3.924 1.066
2024-05-10 15:00 6224 etc rela ＪＲＣ 965 941 958 943 46900 -16 -1.668 -48.405
2024-05-09 15:00 6224 etc rela ＪＲＣ 998 957 992 959 90900 -36 -3.618 12.084
2024-05-08 15:00 6224 etc rela ＪＲＣ 1004 988 1001 995 81100 -14 -1.388 -36.838
2024-05-07 15:00 6224 etc rela ＪＲＣ 1009 958 958 1009 128400 60 6.322 47.079
2024-05-02 15:00 6224 etc rela ＪＲＣ 965 947 962 949 87300 -18 -1.861 -15.815
2024-05-01 15:00 6224 etc rela ＪＲＣ 981 952 963 967 103700 13 1.363 -32.837
2024-04-30 15:00 6224 etc rela ＪＲＣ 984 939 984 954 154400 -8 -0.832 -35.559
2024-04-26 15:00 6224 etc rela ＪＲＣ 969 890 925 962 239600 52 5.714 19.92
2024-04-25 15:00 6224 etc rela ＪＲＣ 943 894 899 910 199800 11 1.224 121.508
2024-04-24 15:00 6224 etc rela ＪＲＣ 914 890 893 899 90200 13 1.467 -19.751
2024-04-23 15:00 6224 etc rela ＪＲＣ 901 866 883 886 112400 26 3.023 39.281
2024-04-22 15:00 6224 etc rela ＪＲＣ 866 842 857 860 80700 10 1.176 -32.862
2024-04-19 15:00 6224 etc rela ＪＲＣ 876 844 876 850 120200 -30 -3.409 15.911
2024-04-18 15:00 6224 etc rela ＪＲＣ 900 856 870 880 103700 0 0 -17.371
2024-04-17 15:00 6224 etc rela ＪＲＣ 888 856 888 880 125500 -11 -1.235 -28.245
2024-04-16 15:00 6224 etc rela ＪＲＣ 922 865 900 891 174900 -9 -1 -65.27
2024-04-15 15:00 6224 etc rela ＪＲＣ 944 881 901 900 503600 44 5.14 117.632
2024-04-12 15:00 6224 etc rela ＪＲＣ 904 841 901 856 231400 -47 -5.205 163.254
2024-04-11 15:00 6224 etc rela ＪＲＣ 915 888 894 903 87900 19 2.149 95.333
2024-04-10 15:00 6224 etc rela ＪＲＣ 898 872 886 884 45000 -1 -0.113 3.687
2024-04-09 15:00 6224 etc rela ＪＲＣ 885 855 855 885 43400 32 3.751 -34.933
2024-04-08 15:00 6224 etc rela ＪＲＣ 870 851 855 853 66700 9 1.066 22.836
2024-04-05 15:00 6224 etc rela ＪＲＣ 853 828 835 844 54300 -3 -0.354 -1.093
2024-04-04 15:00 6224 etc rela ＪＲＣ 877 847 877 847 54900 -19 -2.194 -7.731
2024-04-03 15:00 6224 etc rela ＪＲＣ 871 845 851 866 59500 1 0.116 18.762
2024-04-02 15:00 6224 etc rela ＪＲＣ 889 862 887 865 50100 -16 -1.816 -1.957
2024-04-01 15:00 6224 etc rela ＪＲＣ 912 880 912 881 51100 -27 -2.974 120.259
2024-03-29 15:00 6224 etc rela ＪＲＣ 911 893 902 908 23200 11 1.226 -66.328
2024-03-28 15:00 6224 etc rela ＪＲＣ 916 877 881 897 68900 9 1.014 82.275
2024-03-27 15:00 6224 etc rela ＪＲＣ 899 880 897 888 37800 -11 -1.224 -34.146
2024-03-26 15:00 6224 etc rela ＪＲＣ 913 888 913 899 57400 -15 -1.641 -25.84
2024-03-25 15:00 6224 etc rela ＪＲＣ 917 885 888 914 77400 29 3.277 26.678
2024-03-22 15:00 6224 etc rela ＪＲＣ 900 882 900 885 61100 -15 -1.667 -39.264
2024-03-21 15:00 6224 etc rela ＪＲＣ 904 886 903 900 100600 0 0 -48.726
2024-03-19 15:00 6224 etc rela ＪＲＣ 904 835 837 900 196200 61 7.271 215.942
2024-03-18 15:00 6224 etc rela ＪＲＣ 843 819 819 839 62100 27 3.325 -34.632
2024-03-15 15:00 6224 etc rela ＪＲＣ 825 806 821 812 95000 -12 -1.456 177.778
2024-03-14 15:00 6224 etc rela ＪＲＣ 839 821 833 824 34200 -8 -0.962 -61.048
2024-03-13 15:00 6224 etc rela ＪＲＣ 866 826 866 832 87800 -31 -3.592 -0.114
2024-03-12 15:00 6224 etc rela ＪＲＣ 863 823 832 863 87900 24 2.861 10.566
2024-03-11 15:00 6224 etc rela ＪＲＣ 863 828 858 839 79500 -28 -3.23 -21.053
2024-03-08 15:00 6224 etc rela ＪＲＣ 895 867 868 867 100700 -14 -1.589 -43.837
2024-03-07 15:00 6224 etc rela ＪＲＣ 908 869 880 881 179300 12 1.381 159.479
2024-03-06 15:00 6224 etc rela ＪＲＣ 875 833 842 869 69100 19 2.235 24.281
2024-03-05 15:00 6224 etc rela ＪＲＣ 853 825 833 850 55600 19 2.286 -62.228
2024-03-04 15:00 6224 etc rela ＪＲＣ 878 831 852 831 147200 9 1.095 50.204
2024-03-01 15:00 6224 etc rela ＪＲＣ 851 818 842 822 98000 -18 -2.143 -15.663
2024-02-29 15:00 6224 etc rela ＪＲＣ 850 828 850 840 116200 -13 -1.524 -26.409
2024-02-28 15:00 6224 etc rela ＪＲＣ 880 841 867 853 157900 -35 -3.941 47.57
2024-02-27 15:00 6224 etc rela ＪＲＣ 895 860 880 888 107000 16 1.835 -47.932
2024-02-26 15:00 6224 etc rela ＪＲＣ 905 865 880 872 205500 34 4.057 46.576
2024-02-22 15:00 6224 etc rela ＪＲＣ 865 838 864 838 140200 -11 -1.296 1.89
2024-02-21 15:00 6224 etc rela ＪＲＣ 877 849 860 849 137600 -11 -1.279 13.065
2024-02-20 15:00 6224 etc rela ＪＲＣ 862 829 832 860 121700 28 3.365 -35.162
2024-02-19 15:00 6224 etc rela ＪＲＣ 851 826 841 832 187700 -1 -0.12 23.082
2024-02-16 15:00 6224 etc rela ＪＲＣ 842 814 831 833 152500 32 3.995 111.219
2024-02-15 15:00 6224 etc rela ＪＲＣ 825 795 825 801 72200 -24 -2.909 -52.562
2024-02-14 15:00 6224 etc rela ＪＲＣ 834 782 788 825 152200 38 4.828 65.615
2024-02-13 15:00 6224 etc rela ＪＲＣ 791 765 773 787 91900 18 2.341 27.285
2024-02-09 15:00 6224 etc rela ＪＲＣ 775 766 772 769 72200 -6 -0.774 42.688
2024-02-08 15:00 6224 etc rela ＪＲＣ 787 775 780 775 50600 -5 -0.641 -25.806
2024-02-07 15:00 6224 etc rela ＪＲＣ 783 768 783 780 68200 -3 -0.383 65.534
2024-02-06 15:00 6224 etc rela ＪＲＣ 783 769 777 783 41200 6 0.772 -40.974
2024-02-05 15:00 6224 etc rela ＪＲＣ 782 766 780 777 69800 3 0.388 -11.196
2024-02-02 15:00 6224 etc rela ＪＲＣ 790 770 780 774 78600 0 0 -7.963
2024-02-01 15:00 6224 etc rela ＪＲＣ 792 774 789 774 85400 -16 -2.025 5.302
2024-01-31 15:00 6224 etc rela ＪＲＣ 802 786 795 790 81100 -10 -1.25 -18.492
2024-01-30 15:00 6224 etc rela ＪＲＣ 812 794 811 800 99500 -10 -1.235 -50.888
2024-01-29 15:00 6224 etc rela ＪＲＣ 835 805 830 810 202600 22 2.792 145.874
2024-01-26 15:00 6224 etc rela ＪＲＣ 789 765 774 788 82400 8 1.026 -49.602
2024-01-25 15:00 6224 etc rela ＪＲＣ 804 757 760 780 163500 21 2.767 146.979
2024-01-24 15:00 6224 etc rela ＪＲＣ 764 751 761 759 66200 -5 -0.654 -1.488
2024-01-23 15:00 6224 etc rela ＪＲＣ 773 762 770 764 67200 -5 -0.65 -9.312
2024-01-22 15:00 6224 etc rela ＪＲＣ 776 763 772 769 74100 2 0.261 37.732
2024-01-19 15:00 6224 etc rela ＪＲＣ 777 756 765 767 53800 3 0.393 -23.796
2024-01-18 15:00 6224 etc rela ＪＲＣ 784 760 764 764 70600 2 0.262 -21.468
2024-01-17 15:00 6224 etc rela ＪＲＣ 792 762 778 762 89900 -9 -1.167 -39.786
2024-01-16 15:00 6224 etc rela ＪＲＣ 798 768 798 771 149300 -54 -6.545 -60.335
2024-01-15 15:00 6224 etc rela ＪＲＣ 828 713 737 825 376400 62 8.126 314.994
2024-01-12 15:00 6224 etc rela ＪＲＣ 765 743 765 763 90700 -2 -0.261 7.21
2024-01-11 15:00 6224 etc rela ＪＲＣ 783 758 764 765 84600 10 1.325 -38.113
2024-01-10 15:00 6224 etc rela ＪＲＣ 787 751 787 755 136700 -37 -4.672 92.264
2024-01-09 15:00 6224 etc rela ＪＲＣ 801 780 789 792 71100 10 1.279 47.51
2024-01-05 15:00 6224 etc rela ＪＲＣ 796 775 795 782 48200 0 0 -20.462
2024-01-04 15:00 6224 etc rela ＪＲＣ 789 758 770 782 60600 12 1.558 -54.81
2023-12-29 15:00 6224 etc rela ＪＲＣ 792 752 757 770 134100 20 2.667 71.703
2023-12-28 15:00 6224 etc rela ＪＲＣ 755 722 724 750 78100 41 5.783 -56.922
2023-12-27 15:00 6224 etc rela ＪＲＣ 709 693 694 709 181300 13 1.868 25.99
2023-12-26 15:00 6224 etc rela ＪＲＣ 711 690 705 696 143900 -6 -0.855 -13.781
2023-12-25 15:00 6224 etc rela ＪＲＣ 710 691 708 702 166900 -11 -1.543 93.171
2023-12-22 15:00 6224 etc rela ＪＲＣ 718 706 710 713 86400 5 0.706 202.098
2023-12-21 15:00 6224 etc rela ＪＲＣ 714 703 709 708 28600 -3 -0.422 -67.352
2023-12-20 15:00 6224 etc rela ＪＲＣ 740 710 711 711 87600 0 0 114.181
2023-12-19 15:00 6224 etc rela ＪＲＣ 714 700 701 711 40900 9 1.282 -47.631
2023-12-18 15:00 6224 etc rela ＪＲＣ 717 697 717 702 78100 -17 -2.364 52.838
2023-12-15 15:00 6224 etc rela ＪＲＣ 730 715 715 719 51100 0 0 -19.528
2023-12-14 15:00 6224 etc rela ＪＲＣ 740 715 730 719 63500 -5 -0.691 -29.757
2023-12-13 15:00 6224 etc rela ＪＲＣ 748 722 739 724 90400 -16 -2.162 -33.235
2023-12-12 15:00 6224 etc rela ＪＲＣ 762 736 761 740 135400 -26 -3.394 -27.671
2023-12-11 15:00 6224 etc rela ＪＲＣ 787 730 731 766 187200 46 6.389 29.014
2023-12-08 15:00 6224 etc rela ＪＲＣ 739 714 730 720 145100 -25 -3.356 37.928
2023-12-07 15:00 6224 etc rela ＪＲＣ 754 735 754 745 105200 -23 -2.995 -0.473
2023-12-06 15:00 6224 etc rela ＪＲＣ 780 757 769 768 105700 -9 -1.158 -30.598
2023-12-05 15:00 6224 etc rela ＪＲＣ 800 750 798 777 152300 -28 -3.478 46.021
2023-12-04 15:00 6224 etc rela ＪＲＣ 831 805 825 805 104300 -23 -2.778 -32.141
2023-12-01 15:00 6224 etc rela ＪＲＣ 869 825 861 828 153700 -42 -4.828 -18.288
2023-11-30 15:00 6224 etc rela ＪＲＣ 907 848 878 870 188100 7 0.811 51.206
2023-11-29 15:00 6224 etc rela ＪＲＣ 875 846 850 863 124400 9 1.054 14.654
2023-11-28 15:00 6224 etc rela ＪＲＣ 856 833 842 854 108500 10 1.185 -16.022
2023-11-27 15:00 6224 etc rela ＪＲＣ 845 809 809 844 129200 50 6.297 90.28
2023-11-24 15:00 6224 etc rela ＪＲＣ 819 792 819 794 67900 -25 -3.053 -0.44
2023-11-22 15:00 6224 etc rela ＪＲＣ 821 807 810 819 68200 5 0.614 -47.739
2023-11-21 15:00 6224 etc rela ＪＲＣ 814 783 783 814 130500 32 4.092 61.31
2023-11-20 15:00 6224 etc rela ＪＲＣ 801 780 780 782 80900 -8 -1.013 86.406
2023-11-17 15:00 6224 etc rela ＪＲＣ 791 781 790 790 43400 -7 -0.878 -66.538
2023-11-16 15:00 6224 etc rela ＪＲＣ 797 754 756 797 129700 40 5.284 99.538
2023-11-15 15:00 6224 etc rela ＪＲＣ 778 754 775 757 65000 -14 -1.816 15.865
2023-11-14 15:00 6224 etc rela ＪＲＣ 774 762 767 771 56100 -2 -0.259 -46.213
2023-11-13 15:00 6224 etc rela ＪＲＣ 786 760 760 773 104300 22 2.929 80.138
2023-11-10 15:00 6224 etc rela ＪＲＣ 753 743 750 751 57900 -1 -0.133 -12.801
2023-11-09 15:00 6224 etc rela ＪＲＣ 773 747 747 752 66400 5 0.669 -18.126
2023-11-08 15:00 6224 etc rela ＪＲＣ 770 740 764 747 81100 -17 -2.225 -14.9
2023-11-07 15:00 6224 etc rela ＪＲＣ 764 738 750 764 95300 14 1.867 -16.477
2023-11-06 15:00 6224 etc rela ＪＲＣ 755 733 733 750 114100 38 5.337 155.83
2023-11-02 15:00 6224 etc rela ＪＲＣ 721 701 701 712 44600 12 1.714 -37.094
2023-11-01 15:00 6224 etc rela ＪＲＣ 737 700 724 700 70900 -16 -2.235 55.482
2023-10-31 15:00 6224 etc rela ＪＲＣ 716 700 710 716 45600 6 0.845 -13.8
2023-10-30 15:00 6224 etc rela ＪＲＣ 710 694 710 710 52900 1 0.141 -38.915
2023-10-27 15:00 6224 etc rela ＪＲＣ 725 695 700 709 86600 8 1.141 -6.982
2023-10-26 15:00 6224 etc rela ＪＲＣ 706 690 696 701 93100 2 0.286 -47.312
2023-10-25 15:00 6224 etc rela ＪＲＣ 721 689 695 699 176700 13 1.895 55.136
2023-10-24 15:00 6224 etc rela ＪＲＣ 687 644 652 686 113900 35 5.376 4.688
2023-10-23 15:00 6224 etc rela ＪＲＣ 658 633 634 651 108800 12 1.878 -15.855
2023-10-20 15:00 6224 etc rela ＪＲＣ 639 608 630 639 129300 5 0.789 47.941
2023-10-19 15:00 6224 etc rela ＪＲＣ 636 614 622 634 87400 6 0.955 -14.314
2023-10-18 15:00 6224 etc rela ＪＲＣ 628 599 610 628 102000 18 2.951 -28.017
2023-10-17 15:00 6224 etc rela ＪＲＣ 632 605 614 610 141700 1 0.164 -68.525
2023-10-16 15:00 6224 etc rela ＪＲＣ 680 608 678 609 450200 -108 -15.063 387.757
2023-10-13 15:00 6224 etc rela ＪＲＣ 736 713 725 717 92300 -8 -1.103 27.135
2023-10-12 15:00 6224 etc rela ＪＲＣ 730 714 720 725 72600 13 1.826 -30.326
2023-10-11 15:00 6224 etc rela ＪＲＣ 737 711 724 712 104200 -2 -0.28 51.674
2023-10-10 15:00 6224 etc rela ＪＲＣ 720 697 697 714 68700 16 2.292 75.703
2023-10-06 15:00 6224 etc rela ＪＲＣ 698 687 687 698 39100 10 1.453 -34.725
2023-10-05 15:00 6224 etc rela ＪＲＣ 696 679 682 688 59900 11 1.625 -49.108
2023-10-04 15:00 6224 etc rela ＪＲＣ 699 676 687 677 117700 -23 -3.286 55.072
2023-10-03 15:00 6224 etc rela ＪＲＣ 724 700 721 700 75900 -27 -3.714 45.124
2023-10-02 15:00 6224 etc rela ＪＲＣ 743 727 737 727 52300 -5 -0.683 -59.893
2023-09-29 15:00 6224 etc rela ＪＲＣ 755 726 740 732 130400 -5 -0.678 38.723
2023-09-28 15:00 6224 etc rela ＪＲＣ 740 718 729 737 94000 11 1.515 87.251
2023-09-27 15:00 6224 etc rela ＪＲＣ 734 721 730 726 50200 -5 -0.684 -54.364
2023-09-26 15:00 6224 etc rela ＪＲＣ 738 713 718 731 110000 26 3.688 92.644
2023-09-25 15:00 6224 etc rela ＪＲＣ 714 699 712 705 57100 -5 -0.704 -47.276
2023-09-22 15:00 6224 etc rela ＪＲＣ 716 686 692 710 108300 9 1.284 -40.1
2023-09-21 15:00 6224 etc rela ＪＲＣ 722 698 721 701 180800 -21 -2.909 193.506
2023-09-20 15:00 6224 etc rela ＪＲＣ 732 718 724 722 61600 0 0 -13.361
2023-09-19 15:00 6224 etc rela ＪＲＣ 727 714 726 722 71100 -3 -0.414 -46.177
2023-09-15 15:00 6224 etc rela ＪＲＣ 731 715 721 725 132100 4 0.555 43.743
2023-09-14 15:00 6224 etc rela ＪＲＣ 732 716 727 721 91900 2 0.278 0.547
2023-09-13 15:00 6224 etc rela ＪＲＣ 732 718 726 719 91400 -7 -0.964 -26.821
2023-09-12 15:00 6224 etc rela ＪＲＣ 741 719 734 726 124900 -7 -0.955 -30.495
2023-09-11 15:00 6224 etc rela ＪＲＣ 763 727 760 733 179700 -29 -3.806 139.6
2023-09-08 15:00 6224 etc rela ＪＲＣ 765 756 765 762 75000 -3 -0.392 -21.63
2023-09-07 15:00 6224 etc rela ＪＲＣ 779 765 779 765 95700 -10 -1.29 -4.012
2023-09-06 15:00 6224 etc rela ＪＲＣ 788 775 788 775 99700 -13 -1.65 26.362
2023-09-05 15:00 6224 etc rela ＪＲＣ 796 773 785 788 78900 7 0.896 -30.546
2023-09-04 15:00 6224 etc rela ＪＲＣ 815 781 808 781 113600 -28 -3.461 98.255
2023-09-01 15:00 6224 etc rela ＪＲＣ 813 802 811 809 57300 -3 -0.369 -7.581
2023-08-31 15:00 6224 etc rela ＪＲＣ 821 808 821 812 62000 -3 -0.368 -4.615
2023-08-30 15:00 6224 etc rela ＪＲＣ 835 807 824 815 65000 -10 -1.212 -63.748
2023-08-29 15:00 6224 etc rela ＪＲＣ 832 787 788 825 179300 44 5.634 124.125
2023-08-28 15:00 6224 etc rela ＪＲＣ 800 779 800 781 80000 -8 -1.014 2.696
2023-08-25 15:00 6224 etc rela ＪＲＣ 791 773 787 789 77900 -3 -0.379 -46.571
2023-08-24 15:00 6224 etc rela ＪＲＣ 799 767 772 792 145800 20 2.591 5.499
2023-08-23 15:00 6224 etc rela ＪＲＣ 774 752 754 772 138200 12 1.579 -49.928
2023-08-22 15:00 6224 etc rela ＪＲＣ 798 753 787 760 276000 -25 -3.185 18.71
2023-08-21 15:00 6224 etc rela ＪＲＣ 819 781 801 785 232500 -1 -0.127 -57.842
2023-08-18 15:00 6224 etc rela ＪＲＣ 848 786 844 786 551500 -73 -8.498 72.668
2023-08-17 15:00 6224 etc rela ＪＲＣ 874 848 864 859 319400 -23 -2.608 -11.154
2023-08-16 15:00 6224 etc rela ＪＲＣ 895 840 862 882 359500 -1 -0.113 16.193
2023-08-15 15:00 6224 etc rela ＪＲＣ 920 880 912 883 309400 -25 -2.753 -48.261
2023-08-14 15:00 6224 etc rela ＪＲＣ 953 884 886 908 598000 22 2.483 -59.914
2023-08-10 15:00 6224 etc rela ＪＲＣ 954 867 950 886 1491800 -94 -9.592 -57.805
2023-08-09 15:00 6224 etc rela ＪＲＣ 1056 953 1022 980 3535500