Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.436 |
atratio_n0.5_0000 |
127.062 |
vratio_0100_0200 |
12.4 |
per_012_015 |
2.85 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-15 |
|
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.262 |
gratio_0000_00.5 |
3.488 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.175 |
atratio_0000_00.5 |
4.301 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.11 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a01_a03 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
2.477 |
信用 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-0.278 |
0.453 |
mrstrength_00.2_00.5 |
1154.6 |
-0.658 |
ma5_dratio_n05_000 |
1120.8 |
2.338 |
ma10_dratio_000_005 |
1110.12 |
3.322 |
ma25_dratio_000_005 |
1068.6 |
7.337 |
ma50_dratio_007_010 |
1028.68 |
11.502 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.378 |
atratio_n002_n001 |
-28.185 |
vratio_n050_n025 |
12.5 |
per_012_015 |
3.1 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a04_a06 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
2.332 |
信用 |
-3.71 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.185 |
mrstrength_n002_n001 |
1153.2 |
-0.711 |
ma5_dratio_n05_000 |
1117.7 |
2.443 |
ma10_dratio_000_005 |
1107.2 |
3.414 |
ma25_dratio_000_005 |
1064.7 |
7.542 |
ma50_dratio_007_010 |
1026.973 |
11.493 |
ma75_dratio_010_015 |
-0.517 |
gratio_n001_n0.5 |
2.277 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.086 |
atratio_0000_00.5 |
1.172 |
vratio_0000_0025 |
12.6 |
per_012_015 |
3.14 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a04_a06 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.706 |
信用 |
0.792 |
rstrength_00.7_0001 |
cont_06 |
-0.439 |
0.525 |
mrstrength_00.5_00.7 |
1142.8 |
1.593 |
ma5_dratio_000_005 |
1116 |
4.032 |
ma10_dratio_000_005 |
1103.52 |
5.209 |
ma25_dratio_005_007 |
1061.14 |
9.411 |
ma50_dratio_007_010 |
1025.187 |
13.248 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-50.817 |
vratio_n075_n050 |
12.6 |
per_012_015 |
3.14 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a04_a06 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.278 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_05 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1124.8 |
3.129 |
ma5_dratio_000_005 |
1113.7 |
4.157 |
ma10_dratio_000_005 |
1099.28 |
5.524 |
ma25_dratio_005_007 |
1057.34 |
9.709 |
ma50_dratio_007_010 |
1023.147 |
13.376 |
ma75_dratio_010_015 |
0.862 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
104.118 |
vratio_0100_0200 |
12.6 |
per_012_015 |
3.14 |
pbr_003_005 |
2.33 |
yield_002_2.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a07_a09 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.315 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
1.499 |
mrstrength_0001_0002 |
1105.8 |
4.901 |
ma5_dratio_000_005 |
1107.3 |
4.759 |
ma10_dratio_000_005 |
1095.36 |
5.901 |
ma25_dratio_005_007 |
1053.26 |
10.134 |
ma50_dratio_010_015 |
1021.173 |
13.595 |
ma75_dratio_010_015 |
-0.088 |
gratio_n0.5_0000 |
2.736 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
4.3 |
atratio_0003_0005 |
9.677 |
vratio_0000_0025 |
12.4 |
per_012_015 |
3.08 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a07_a09 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.855 |
信用 |
5.155 |
rstrength_0005_0010 |
cont_03 |
-0.561 |
4.861 |
mrstrength_0002_0005 |
1087 |
4.876 |
ma5_dratio_000_005 |
1100.4 |
3.599 |
ma10_dratio_000_005 |
1091.04 |
4.487 |
ma25_dratio_000_005 |
1049.18 |
8.656 |
ma50_dratio_007_010 |
1019.44 |
11.826 |
ma75_dratio_010_015 |
0.457 |
gratio_0000_00.5 |
3.825 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.054 |
atratio_0002_0003 |
13.139 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.96 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a10_a12 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.347 |
信用 |
2.401 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.991 |
mrstrength_0001_0002 |
1082.2 |
0.998 |
ma5_dratio_000_005 |
1095.4 |
-0.219 |
ma10_dratio_n05_000 |
1087.96 |
0.463 |
ma25_dratio_000_005 |
1045.76 |
4.517 |
ma50_dratio_000_005 |
1018.093 |
7.358 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
4.655 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.563 |
atratio_00.5_0001 |
-32.623 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.9 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a10_a12 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.374 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.504 |
mrstrength_00.5_00.7 |
1089.2 |
-1.671 |
ma5_dratio_n05_000 |
1095.9 |
-2.272 |
ma10_dratio_n05_000 |
1088.16 |
-1.577 |
ma25_dratio_n05_000 |
1042.7 |
2.714 |
ma50_dratio_000_005 |
1017.027 |
5.307 |
ma75_dratio_005_007 |
0.094 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-21.493 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.88 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a13_a15 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.82 |
信用 |
-0.914 |
rstrength_n001_n0.5 |
cont_n4 |
-0.56 |
0.466 |
mrstrength_00.2_00.5 |
1102.6 |
-3.41 |
ma5_dratio_n05_000 |
1100.4 |
-3.217 |
ma10_dratio_n05_000 |
1088.2 |
-2.132 |
ma25_dratio_n05_000 |
1040.3 |
2.374 |
ma50_dratio_000_005 |
1016.267 |
4.795 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-4.48 |
atratio_n005_n003 |
50.581 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.88 |
pbr_002_003 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a13_a15 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.463 |
信用 |
-3.017 |
rstrength_n005_n002 |
cont_n3 |
-1.238 |
-3.242 |
mrstrength_n005_n002 |
1108.8 |
-3.86 |
ma5_dratio_n05_000 |
1105.3 |
-3.556 |
ma10_dratio_n05_000 |
1088.6 |
-2.076 |
ma25_dratio_n05_000 |
1038 |
2.697 |
ma50_dratio_000_005 |
1015.453 |
4.978 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.283 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.064 |
atratio_n002_n001 |
-23.442 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.02 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a13_a15 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.481 |
信用 |
-0.583 |
rstrength_n001_n0.5 |
cont_n2 |
0.838 |
-1.902 |
mrstrength_n002_n001 |
1113.8 |
0.198 |
ma5_dratio_000_005 |
1107.8 |
0.74 |
ma10_dratio_000_005 |
1089.2 |
2.461 |
ma25_dratio_000_005 |
1035.68 |
7.755 |
ma50_dratio_007_010 |
1014.613 |
9.993 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.33 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-16.687 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.05 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.706 |
信用 |
-1.585 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.309 |
mrstrength_n005_n002 |
1108.6 |
1.75 |
ma5_dratio_000_005 |
1106.4 |
1.952 |
ma10_dratio_000_005 |
1086.92 |
3.779 |
ma25_dratio_000_005 |
1032.16 |
9.285 |
ma50_dratio_007_010 |
1013.213 |
11.329 |
ma75_dratio_010_015 |
0.176 |
gratio_0000_00.5 |
2.968 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.832 |
atratio_0003_0005 |
405.625 |
vratio_0300_0500 |
12.4 |
per_012_015 |
3.08 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.991 |
信用 |
2.841 |
rstrength_0002_0005 |
cont_03 |
1.65 |
2.182 |
mrstrength_0002_0005 |
1102.6 |
3.211 |
ma5_dratio_000_005 |
1101.5 |
3.314 |
ma10_dratio_000_005 |
1083.44 |
5.036 |
ma25_dratio_005_007 |
1028.56 |
10.64 |
ma50_dratio_010_015 |
1011.96 |
12.455 |
ma75_dratio_010_015 |
1.277 |
gratio_0001_0002 |
4.015 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.458 |
atratio_0000_00.5 |
-17.949 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.96 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.666 |
信用 |
1.124 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.067 |
mrstrength_0000_00.2 |
1098.2 |
-0.2 |
ma5_dratio_n05_000 |
1098.4 |
-0.218 |
ma10_dratio_n05_000 |
1078.88 |
1.587 |
ma25_dratio_000_005 |
1024.96 |
6.931 |
ma50_dratio_005_007 |
1010.04 |
8.511 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.092 |
atratio_0000_00.5 |
-45.531 |
vratio_n050_n025 |
11.9 |
per_010_012 |
2.95 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.752 |
信用 |
-1.66 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.046 |
mrstrength_n002_n001 |
1101.8 |
-0.98 |
ma5_dratio_n05_000 |
1097.7 |
-0.61 |
ma10_dratio_n05_000 |
1076.08 |
1.387 |
ma25_dratio_000_005 |
1021.88 |
6.764 |
ma50_dratio_005_007 |
1008.8 |
8.148 |
ma75_dratio_007_010 |
1.56 |
gratio_0001_0002 |
2.291 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.729 |
atratio_n001_n0.5 |
60.538 |
vratio_0050_0075 |
11.9 |
per_010_012 |
2.95 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-15 |
settlement_a16_p00 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.58 |
信用 |
0.851 |
rstrength_00.7_0001 |
cont_n2 |
-0.128 |
-0.601 |
mrstrength_n001_n0.5 |
1101.8 |
-1.071 |
ma5_dratio_n05_000 |
1097.6 |
-0.692 |
ma10_dratio_n05_000 |
1073.84 |
1.505 |
ma25_dratio_000_005 |
1018.26 |
7.045 |
ma50_dratio_007_010 |
1007.613 |
8.176 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.613 |
atratio_n002_n001 |
-51.836 |
vratio_n075_n050 |
11.9 |
per_010_012 |
2.97 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.008 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.392 |
mrstrength_n002_n001 |
1104.2 |
-0.561 |
ma5_dratio_n05_000 |
1096 |
0.182 |
ma10_dratio_000_005 |
1072.2 |
2.406 |
ma25_dratio_000_005 |
1013.84 |
8.301 |
ma50_dratio_007_010 |
1006.12 |
9.132 |
ma75_dratio_007_010 |
-0.09 |
gratio_n0.5_0000 |
2.106 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.18 |
atratio_0000_00.5 |
-41.54 |
vratio_n050_n025 |
12.1 |
per_012_015 |
3.02 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.36 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.2 |
mrstrength_0001_0002 |
1100.4 |
1.418 |
ma5_dratio_000_005 |
1091.5 |
2.245 |
ma10_dratio_000_005 |
1068.64 |
4.432 |
ma25_dratio_000_005 |
1009.76 |
10.521 |
ma50_dratio_010_015 |
1004.627 |
11.086 |
ma75_dratio_010_015 |
0.18 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.108 |
atratio_0002_0003 |
88.571 |
vratio_0075_0100 |
12.1 |
per_012_015 |
3.01 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.766 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.204 |
mrstrength_0001_0002 |
1098.6 |
1.402 |
ma5_dratio_000_005 |
1085.4 |
2.635 |
ma10_dratio_000_005 |
1063.84 |
4.715 |
ma25_dratio_000_005 |
1004.06 |
10.95 |
ma50_dratio_010_015 |
1003.08 |
11.058 |
ma75_dratio_010_015 |
0.367 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-14.11 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.95 |
pbr_002_003 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.196 |
信用 |
-1.194 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.586 |
mrstrength_n002_n001 |
1093.6 |
-0.238 |
ma5_dratio_n05_000 |
1080.2 |
1 |
ma10_dratio_000_005 |
1059.28 |
2.994 |
ma25_dratio_000_005 |
1000.28 |
9.069 |
ma50_dratio_007_010 |
1001.84 |
8.9 |
ma75_dratio_007_010 |
0.998 |
gratio_00.5_0001 |
2.757 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.132 |
atratio_0002_0003 |
-12.679 |
vratio_n025_0000 |
12 |
per_012_015 |
2.98 |
pbr_002_003 |
2.45 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.374 |
信用 |
1.758 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.871 |
mrstrength_00.7_0001 |
1093.4 |
0.787 |
ma5_dratio_000_005 |
1076.3 |
2.388 |
ma10_dratio_000_005 |
1055 |
4.455 |
ma25_dratio_000_005 |
997.72 |
10.452 |
ma50_dratio_010_015 |
1000.427 |
10.153 |
ma75_dratio_010_015 |
-0.463 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.529 |
atratio_n003_n002 |
67.665 |
vratio_0050_0075 |
11.7 |
per_010_012 |
2.92 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.888 |
信用 |
-1.641 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.641 |
mrstrength_n002_n001 |
1087.8 |
-0.809 |
ma5_dratio_n05_000 |
1072.4 |
0.615 |
ma10_dratio_000_005 |
1049.36 |
2.825 |
ma25_dratio_000_005 |
995.32 |
8.407 |
ma50_dratio_007_010 |
999.04 |
8.004 |
ma75_dratio_007_010 |
0.452 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.653 |
atratio_0001_0002 |
-7.989 |
vratio_n025_0000 |
12 |
per_012_015 |
2.99 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.604 |
信用 |
2.257 |
rstrength_0002_0005 |
cont_none |
-0.646 |
2.299 |
mrstrength_0002_0005 |
1082.6 |
2.254 |
ma5_dratio_000_005 |
1074.3 |
3.044 |
ma10_dratio_000_005 |
1044.64 |
5.97 |
ma25_dratio_005_007 |
993.54 |
11.42 |
ma50_dratio_010_015 |
998.027 |
10.919 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
1.65 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-9.926 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.94 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.703 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.641 |
mrstrength_n001_n0.5 |
1072.2 |
1.567 |
ma5_dratio_000_005 |
1070.8 |
1.7 |
ma10_dratio_000_005 |
1038.56 |
4.857 |
ma25_dratio_000_005 |
991.22 |
9.865 |
ma50_dratio_007_010 |
996.787 |
9.251 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.49 |
atratio_0001_0002 |
22.492 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.95 |
pbr_002_003 |
2.48 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.297 |
信用 |
2.787 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.167 |
mrstrength_0001_0002 |
1066.8 |
2.175 |
ma5_dratio_000_005 |
1069.4 |
1.926 |
ma10_dratio_000_005 |
1032.88 |
5.53 |
ma25_dratio_005_007 |
989.48 |
10.159 |
ma50_dratio_010_015 |
995.96 |
9.442 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.994 |
atratio_0001_0002 |
91.279 |
vratio_0075_0100 |
11.7 |
per_010_012 |
2.9 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.267 |
信用 |
1.727 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.075 |
mrstrength_0001_0002 |
1059.2 |
1.397 |
ma5_dratio_000_005 |
1068.5 |
0.515 |
ma10_dratio_000_005 |
1027.08 |
4.568 |
ma25_dratio_000_005 |
987.96 |
8.709 |
ma50_dratio_007_010 |
995.453 |
7.891 |
ma75_dratio_007_010 |
0.76 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.19 |
atratio_n0.5_0000 |
31.298 |
vratio_0025_0050 |
11.4 |
per_010_012 |
2.85 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.732 |
信用 |
-0.922 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-0.688 |
mrstrength_n001_n0.5 |
1057 |
-0.378 |
ma5_dratio_n05_000 |
1067 |
-1.312 |
ma10_dratio_n05_000 |
1022.2 |
3.013 |
ma25_dratio_000_005 |
986.86 |
6.702 |
ma50_dratio_005_007 |
994.72 |
5.859 |
ma75_dratio_005_007 |
-0.19 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-51.661 |
vratio_n075_n050 |
11.4 |
per_010_012 |
2.85 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.357 |
信用 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.148 |
mrstrength_n0.2_0000 |
1066 |
-1.032 |
ma5_dratio_n05_000 |
1065.8 |
-1.013 |
ma10_dratio_n05_000 |
1018.76 |
3.557 |
ma25_dratio_000_005 |
986.02 |
6.996 |
ma50_dratio_005_007 |
994.133 |
6.123 |
ma75_dratio_005_007 |
-0.377 |
gratio_n0.5_0000 |
1.137 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.951 |
atratio_00.5_0001 |
-58.752 |
vratio_n075_n050 |
11.4 |
per_010_012 |
2.85 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.669 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.148 |
mrstrength_0000_00.2 |
1069.4 |
-0.692 |
ma5_dratio_n05_000 |
1062.7 |
-0.066 |
ma10_dratio_n05_000 |
1015.4 |
4.589 |
ma25_dratio_000_005 |
985.08 |
7.809 |
ma50_dratio_007_010 |
993.653 |
6.878 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.035 |
atratio_n002_n001 |
59.466 |
vratio_0050_0075 |
11.4 |
per_010_012 |
2.84 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.201 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.971 |
mrstrength_n001_n0.5 |
1072 |
-1.866 |
ma5_dratio_n05_000 |
1059.1 |
-0.67 |
ma10_dratio_n05_000 |
1011.16 |
4.039 |
ma25_dratio_000_005 |
984.08 |
6.902 |
ma50_dratio_005_007 |
993.067 |
5.934 |
ma75_dratio_005_007 |
-0.376 |
gratio_n0.5_0000 |
3.382 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-3.188 |
atratio_n005_n003 |
5.102 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.87 |
pbr_002_003 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.881 |
信用 |
-2.307 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.886 |
mrstrength_n002_n001 |
1077.8 |
-1.373 |
ma5_dratio_n05_000 |
1057.4 |
0.53 |
ma10_dratio_000_005 |
1007.32 |
5.528 |
ma25_dratio_005_007 |
983.64 |
8.068 |
ma50_dratio_007_010 |
992.52 |
7.101 |
ma75_dratio_007_010 |
-0.911 |
gratio_n001_n0.5 |
2.738 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.425 |
atratio_0002_0003 |
20.245 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.97 |
pbr_002_003 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.48 |
信用 |
2.905 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.642 |
mrstrength_0002_0005 |
1077 |
1.95 |
ma5_dratio_000_005 |
1056 |
3.977 |
ma10_dratio_000_005 |
1003.56 |
9.41 |
ma25_dratio_007_010 |
983.16 |
11.681 |
ma50_dratio_010_015 |
991.827 |
10.705 |
ma75_dratio_010_015 |
0.933 |
gratio_00.5_0001 |
2.043 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-17.884 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.9 |
pbr_002_003 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.483 |
信用 |
-1.762 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.163 |
mrstrength_n005_n002 |
1065.6 |
0.601 |
ma5_dratio_000_005 |
1047.1 |
2.378 |
ma10_dratio_000_005 |
997.24 |
7.497 |
ma25_dratio_007_010 |
981.46 |
9.225 |
ma50_dratio_007_010 |
991.04 |
8.169 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
2.428 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-17.635 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.91 |
pbr_002_003 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.109 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.55 |
mrstrength_n001_n0.5 |
1056 |
1.799 |
ma5_dratio_000_005 |
1039.5 |
3.415 |
ma10_dratio_000_005 |
992.4 |
8.323 |
ma25_dratio_007_010 |
980.3 |
9.66 |
ma50_dratio_007_010 |
990.507 |
8.53 |
ma75_dratio_007_010 |
1.11 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.077 |
atratio_0002_0003 |
-26.748 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.92 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.055 |
信用 |
2.022 |
rstrength_0002_0005 |
cont_03 |
0.513 |
1.564 |
mrstrength_0001_0002 |
1046.2 |
3.326 |
ma5_dratio_000_005 |
1032 |
4.748 |
ma10_dratio_000_005 |
987.4 |
9.479 |
ma25_dratio_007_010 |
978.88 |
10.432 |
ma50_dratio_010_015 |
989.773 |
9.217 |
ma75_dratio_007_010 |
0.378 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.729 |
atratio_0001_0002 |
79.781 |
vratio_0075_0100 |
11.5 |
per_010_012 |
2.86 |
pbr_002_003 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.175 |
信用 |
1.904 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.73 |
mrstrength_00.7_0001 |
1037 |
2.122 |
ma5_dratio_000_005 |
1022.3 |
3.59 |
ma10_dratio_000_005 |
982.16 |
7.824 |
ma25_dratio_007_010 |
977.32 |
8.358 |
ma50_dratio_007_010 |
989.4 |
7.035 |
ma75_dratio_007_010 |
0.48 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.66 |
atratio_0001_0002 |
48.178 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.81 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.419 |
信用 |
1.241 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.188 |
mrstrength_0001_0002 |
1035 |
0.58 |
ma5_dratio_000_005 |
1012.5 |
2.815 |
ma10_dratio_000_005 |
977.4 |
6.507 |
ma25_dratio_005_007 |
976.36 |
6.621 |
ma50_dratio_005_007 |
989.6 |
5.194 |
ma75_dratio_005_007 |
0.586 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-41.882 |
vratio_n050_n025 |
11.1 |
per_010_012 |
2.77 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.278 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_n3 |
-0.839 |
0.644 |
mrstrength_00.5_00.7 |
1028.6 |
-0.447 |
ma5_dratio_n05_000 |
1004.5 |
1.941 |
ma10_dratio_000_005 |
973.68 |
5.168 |
ma25_dratio_005_007 |
976.22 |
4.894 |
ma50_dratio_000_005 |
989.96 |
3.439 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.87 |
atratio_n001_n0.5 |
41.196 |
vratio_0025_0050 |
11.2 |
per_010_012 |
2.77 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.325 |
信用 |
-2.195 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.256 |
mrstrength_n0.5_n0.2 |
1023 |
0.293 |
ma5_dratio_000_005 |
997.6 |
2.847 |
ma10_dratio_000_005 |
971.04 |
5.66 |
ma25_dratio_005_007 |
975.62 |
5.164 |
ma50_dratio_005_007 |
990.88 |
3.544 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.335 |
atratio_n002_n001 |
-64.038 |
vratio_n075_n050 |
11.3 |
per_010_012 |
2.8 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.73 |
信用 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.417 |
mrstrength_n002_n001 |
1017.8 |
1.69 |
ma5_dratio_000_005 |
989.7 |
4.577 |
ma10_dratio_000_005 |
967.68 |
6.957 |
ma25_dratio_005_007 |
975.16 |
6.136 |
ma50_dratio_005_007 |
991.72 |
4.364 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
2.319 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.964 |
atratio_0003_0005 |
146.903 |
vratio_0100_0200 |
11.4 |
per_010_012 |
2.84 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.619 |
信用 |
3.345 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.64 |
mrstrength_0002_0005 |
1007.6 |
4.109 |
ma5_dratio_000_005 |
980.7 |
6.964 |
ma10_dratio_005_007 |
962.68 |
8.967 |
ma25_dratio_007_010 |
974.5 |
7.645 |
ma50_dratio_007_010 |
992.227 |
5.722 |
ma75_dratio_005_007 |
2.279 |
gratio_0002_0003 |
3.725 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.305 |
atratio_0001_0002 |
-84.499 |
vratio_n100_n075 |
11 |
per_010_012 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.143 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.31 |
mrstrength_0001_0002 |
990 |
1.919 |
ma5_dratio_000_005 |
971 |
3.913 |
ma10_dratio_000_005 |
955.48 |
5.601 |
ma25_dratio_005_007 |
973.08 |
3.691 |
ma50_dratio_000_005 |
992.987 |
1.613 |
ma75_dratio_000_005 |
1.506 |
gratio_0001_0002 |
1.297 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.4 |
atratio_n0.5_0000 |
255.032 |
vratio_0200_0300 |
11 |
per_010_012 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.166 |
信用 |
0.766 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
0.577 |
mrstrength_00.5_00.7 |
980.4 |
1.591 |
ma5_dratio_000_005 |
966.8 |
3.02 |
ma10_dratio_000_005 |
950.88 |
4.745 |
ma25_dratio_000_005 |
972.62 |
2.404 |
ma50_dratio_000_005 |
993.733 |
0.228 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
7.692 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.626 |
atratio_0001_0002 |
-28.95 |
vratio_n050_n025 |
11 |
per_010_012 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.349 |
信用 |
1.277 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
1.77 |
mrstrength_0001_0002 |
972.2 |
2.859 |
ma5_dratio_000_005 |
964.3 |
3.702 |
ma10_dratio_000_005 |
944.28 |
5.901 |
ma25_dratio_005_007 |
972.7 |
2.807 |
ma50_dratio_000_005 |
994.747 |
0.528 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.393 |
atratio_0002_0003 |
94.395 |
vratio_0075_0100 |
11 |
per_010_012 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.533 |
信用 |
1.86 |
rstrength_0001_0002 |
cont_05 |
1.432 |
0.961 |
mrstrength_00.7_0001 |
961.6 |
2.329 |
ma5_dratio_000_005 |
959.9 |
2.511 |
ma10_dratio_000_005 |
941.28 |
4.539 |
ma25_dratio_000_005 |
973.12 |
1.118 |
ma50_dratio_000_005 |
996.013 |
-1.206 |
ma75_dratio_n05_000 |
1.561 |
gratio_0001_0002 |
2.374 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-52.854 |
vratio_n075_n050 |
11 |
per_010_012 |
2.73 |
pbr_002_003 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.376 |
信用 |
-1.376 |
rstrength_n002_n001 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
953.8 |
0.755 |
ma5_dratio_000_005 |
957.1 |
0.407 |
ma10_dratio_000_005 |
940.44 |
2.186 |
ma25_dratio_000_005 |
973.14 |
-1.248 |
ma50_dratio_n05_000 |
997.427 |
-3.652 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.628 |
atratio_00.5_0001 |
167.989 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.6 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.538 |
信用 |
-0.91 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.928 |
mrstrength_n001_n0.5 |
952 |
0.945 |
ma5_dratio_000_005 |
957.9 |
0.324 |
ma10_dratio_000_005 |
941.28 |
2.095 |
ma25_dratio_000_005 |
973.88 |
-1.323 |
ma50_dratio_n05_000 |
998.653 |
-3.77 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.845 |
atratio_00.5_0001 |
32.21 |
vratio_0025_0050 |
10.4 |
per_010_012 |
2.6 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.705 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.44 |
mrstrength_00.2_00.5 |
953.2 |
0.189 |
ma5_dratio_000_005 |
955.8 |
-0.084 |
ma10_dratio_n05_000 |
942.44 |
1.333 |
ma25_dratio_000_005 |
974.72 |
-2.023 |
ma50_dratio_n05_000 |
999.427 |
-4.445 |
ma75_dratio_n05_000 |
-0.528 |
gratio_n001_n0.5 |
2.134 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.212 |
atratio_0000_00.5 |
-36.58 |
vratio_n050_n025 |
10.4 |
per_010_012 |
2.6 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.125 |
信用 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.351 |
mrstrength_00.2_00.5 |
956.4 |
-0.983 |
ma5_dratio_n05_000 |
955.4 |
-0.879 |
ma10_dratio_n05_000 |
943.88 |
0.331 |
ma25_dratio_000_005 |
975.9 |
-2.961 |
ma50_dratio_n05_000 |
1000.093 |
-5.309 |
ma75_dratio_n07_n05 |
-0.106 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.735 |
atratio_n001_n0.5 |
0.718 |
vratio_0000_0025 |
10.4 |
per_010_012 |
2.6 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.063 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.773 |
mrstrength_n002_n001 |
958.2 |
-1.378 |
ma5_dratio_n05_000 |
955.7 |
-1.12 |
ma10_dratio_n05_000 |
946.08 |
-0.114 |
ma25_dratio_n05_000 |
977.5 |
-3.325 |
ma50_dratio_n05_000 |
999.613 |
-5.463 |
ma75_dratio_n07_n05 |
-0.21 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.551 |
atratio_n002_n001 |
-35.791 |
vratio_n050_n025 |
10.5 |
per_010_012 |
2.62 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.174 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-2.68 |
mrstrength_n005_n002 |
960.4 |
-0.875 |
ma5_dratio_n05_000 |
956.2 |
-0.439 |
ma10_dratio_n05_000 |
948.84 |
0.333 |
ma25_dratio_000_005 |
979.64 |
-2.821 |
ma50_dratio_n05_000 |
999.707 |
-4.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-10.331 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.6 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.207 |
信用 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.985 |
mrstrength_n001_n0.5 |
963.8 |
0.332 |
ma5_dratio_000_005 |
955 |
1.257 |
ma10_dratio_000_005 |
951.52 |
1.627 |
ma25_dratio_000_005 |
980.98 |
-1.425 |
ma50_dratio_n05_000 |
999.64 |
-3.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-04-28 |
09:47 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.569 |
atratio_0001_0002 |
414.894 |
vratio_0300_0500 |
10.5 |
per_010_012 |
2.62 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.56 |
信用 |
1.009 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.193 |
mrstrength_0001_0002 |
958.4 |
1.315 |
ma5_dratio_000_005 |
953.1 |
1.878 |
ma10_dratio_000_005 |
953.28 |
1.859 |
ma25_dratio_000_005 |
981.82 |
-1.102 |
ma50_dratio_n05_000 |
999.467 |
-2.848 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
2.929 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-61.157 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.346 |
信用 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
954.4 |
0.168 |
ma5_dratio_000_005 |
951.8 |
0.441 |
ma10_dratio_000_005 |
954.76 |
0.13 |
ma25_dratio_000_005 |
982.78 |
-2.725 |
ma50_dratio_n05_000 |
999.28 |
-4.331 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.342 |
atratio_n002_n001 |
-51.21 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
0.537 |
信用 |
-1.879 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.831 |
mrstrength_n002_n001 |
953.2 |
0.294 |
ma5_dratio_000_005 |
950.4 |
0.589 |
ma10_dratio_000_005 |
957 |
-0.104 |
ma25_dratio_n05_000 |
984.02 |
-2.848 |
ma50_dratio_n05_000 |
999.187 |
-4.322 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.085 |
atratio_0003_0005 |
47.036 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.098 |
信用 |
1.987 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.191 |
mrstrength_0001_0002 |
952 |
1.786 |
ma5_dratio_000_005 |
945.8 |
2.453 |
ma10_dratio_000_005 |
959.96 |
0.942 |
ma25_dratio_000_005 |
985.12 |
-1.636 |
ma50_dratio_n05_000 |
998.747 |
-2.978 |
ma75_dratio_n05_000 |
1.596 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.157 |
atratio_n002_n001 |
41.737 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.629 |
信用 |
-2.786 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.984 |
mrstrength_n001_n0.5 |
946.2 |
-0.655 |
ma5_dratio_n05_000 |
935.8 |
0.449 |
ma10_dratio_000_005 |
962.76 |
-2.364 |
ma25_dratio_n05_000 |
985.96 |
-4.661 |
ma50_dratio_n05_000 |
998.173 |
-5.828 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.105 |
atratio_0000_00.5 |
9.846 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.213 |
信用 |
1.318 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.402 |
mrstrength_0001_0002 |
947.8 |
0.338 |
ma5_dratio_000_005 |
931.2 |
2.126 |
ma10_dratio_000_005 |
965.68 |
-1.52 |
ma25_dratio_n05_000 |
987.94 |
-3.739 |
ma50_dratio_n05_000 |
997.653 |
-4.676 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.491 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-68.989 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
2.819 |
信用 |
-2.819 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
949.2 |
0.084 |
ma5_dratio_000_005 |
919.2 |
3.351 |
ma10_dratio_000_005 |
968.2 |
-1.88 |
ma25_dratio_n05_000 |
989.56 |
-3.998 |
ma50_dratio_n05_000 |
997.04 |
-4.718 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.064 |
atratio_0001_0002 |
-59.427 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.505 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.284 |
mrstrength_n0.5_n0.2 |
947.6 |
0.253 |
ma5_dratio_000_005 |
916.7 |
3.633 |
ma10_dratio_000_005 |
970.36 |
-2.098 |
ma25_dratio_n05_000 |
990.96 |
-4.133 |
ma50_dratio_n05_000 |
996.453 |
-4.662 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
3.198 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.844 |
atratio_n001_n0.5 |
0.311 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.604 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.169 |
mrstrength_0000_00.2 |
939.6 |
0.043 |
ma5_dratio_000_005 |
918 |
2.397 |
ma10_dratio_000_005 |
972.48 |
-3.34 |
ma25_dratio_n05_000 |
993.02 |
-5.339 |
ma50_dratio_n07_n05 |
995.92 |
-5.615 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.026 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.044 |
atratio_n002_n001 |
42.108 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.687 |
信用 |
-2.731 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.883 |
mrstrength_n002_n001 |
925.4 |
2.442 |
ma5_dratio_000_005 |
922.2 |
2.798 |
ma10_dratio_000_005 |
975.32 |
-2.801 |
ma25_dratio_n05_000 |
995.7 |
-4.791 |
ma50_dratio_n05_000 |
995.413 |
-4.763 |
ma75_dratio_n05_000 |
-1.148 |
gratio_n002_n001 |
4.253 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.699 |
atratio_0001_0002 |
74.903 |
vratio_0050_0075 |
10.6 |
per_010_012 |
2.63 |
pbr_002_003 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.938 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
0.518 |
mrstrength_00.5_00.7 |
914.6 |
4.745 |
ma5_dratio_000_005 |
926.4 |
3.411 |
ma10_dratio_000_005 |
978.76 |
-2.121 |
ma25_dratio_n05_000 |
998.1 |
-4.018 |
ma50_dratio_n05_000 |
994.853 |
-3.704 |
ma75_dratio_n05_000 |
3.185 |
gratio_0003_0005 |
3.155 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.516 |
atratio_0003_0005 |
2.982 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.77 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a01_a03 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-1.986 |
信用 |
5.502 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
6.473 |
mrstrength_0005_0010 |
889.2 |
5.938 |
ma5_dratio_005_007 |
929.7 |
1.323 |
ma10_dratio_000_005 |
980.2 |
-3.897 |
ma25_dratio_n05_000 |
1000.8 |
-5.875 |
ma50_dratio_n07_n05 |
994.16 |
-5.247 |
ma75_dratio_n07_n05 |
-0.769 |
gratio_n001_n0.5 |
5.717 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
4.718 |
atratio_0003_0005 |
-20.159 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.77 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
7.887 |
信用 |
-3.169 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.41 |
mrstrength_n005_n002 |
885.8 |
2.732 |
ma5_dratio_000_005 |
935.7 |
-2.747 |
ma10_dratio_n05_000 |
982.64 |
-7.392 |
ma25_dratio_n10_n07 |
1003.74 |
-9.339 |
ma50_dratio_n10_n07 |
993.72 |
-8.425 |
ma75_dratio_n10_n07 |
8.631 |
gratio_0005_0010 |
4.889 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.796 |
atratio_n003_n002 |
93.548 |
vratio_0075_0100 |
10 |
per_010_012 |
2.56 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-3.693 |
信用 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
1.138 |
mrstrength_0001_0002 |
896.4 |
-3.057 |
ma5_dratio_n05_000 |
946.1 |
-8.149 |
ma10_dratio_n10_n07 |
986.32 |
-11.895 |
ma25_dratio_n15_n10 |
1007 |
-13.704 |
ma50_dratio_n15_n10 |
993.787 |
-12.557 |
ma75_dratio_n15_n10 |
-1.454 |
gratio_n002_n001 |
5.491 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
7.581 |
atratio_0005_0010 |
-58.902 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.63 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
5.35 |
信用 |
2.231 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.556 |
mrstrength_0001_0002 |
919 |
-2.72 |
ma5_dratio_n05_000 |
961.1 |
-6.982 |
ma10_dratio_n07_n05 |
990.68 |
-9.759 |
ma25_dratio_n10_n07 |
1011.74 |
-11.637 |
ma50_dratio_n15_n10 |
994.387 |
-10.095 |
ma75_dratio_n15_n10 |
8.303 |
gratio_0005_0010 |
2.357 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-10.162 |
atratio_m000_n010 |
-10.153 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.45 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a07_a09 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-9.56 |
信用 |
-0.602 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
-2.335 |
mrstrength_n005_n002 |
938.2 |
-11.426 |
ma5_dratio_n15_n10 |
972.8 |
-14.576 |
ma10_dratio_n15_n10 |
994.36 |
-16.429 |
ma25_dratio_n20_n15 |
1015.16 |
-18.141 |
ma50_dratio_n20_n15 |
994.653 |
-16.453 |
ma75_dratio_n20_n15 |
-10.27 |
gratio_m000_n010 |
6.432 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-3.946 |
atratio_n005_n003 |
50.555 |
vratio_0050_0075 |
10.7 |
per_010_012 |
2.72 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-7.344 |
信用 |
3.398 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-1.196 |
mrstrength_n002_n001 |
970.2 |
-4.659 |
ma5_dratio_n05_000 |
990.5 |
-6.613 |
ma10_dratio_n07_n05 |
1001.12 |
-7.603 |
ma25_dratio_n10_n07 |
1019.98 |
-9.312 |
ma50_dratio_n10_n07 |
995.707 |
-7.101 |
ma75_dratio_n10_n07 |
-0.831 |
gratio_n001_n0.5 |
6.927 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.935 |
atratio_n002_n001 |
175.529 |
vratio_0100_0200 |
11.1 |
per_010_012 |
2.83 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-2.636 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
0.836 |
mrstrength_00.7_0001 |
985.6 |
-2.293 |
ma5_dratio_n05_000 |
999.2 |
-3.623 |
ma10_dratio_n05_000 |
1004.96 |
-4.175 |
ma25_dratio_n05_000 |
1023.38 |
-5.9 |
ma50_dratio_n07_n05 |
995.52 |
-3.267 |
ma75_dratio_n05_000 |
-4.582 |
gratio_n005_n003 |
4.502 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-19.508 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.89 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
1.107 |
信用 |
-1.915 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.093 |
mrstrength_n002_n001 |
995.8 |
-1.386 |
ma5_dratio_n05_000 |
1005.9 |
-2.376 |
ma10_dratio_n05_000 |
1005.84 |
-2.37 |
ma25_dratio_n05_000 |
1025.92 |
-4.281 |
ma50_dratio_n05_000 |
995 |
-1.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-44.304 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.91 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
6482;6480;6474 |
ＹＵＳＨＩＮ;トムソン;不二越 |
-0.8 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_n4 |
0.019 |
-0.12 |
mrstrength_n0.2_0000 |
1003.2 |
-1.316 |
ma5_dratio_n05_000 |
1011.6 |
-2.135 |
ma10_dratio_n05_000 |
1006.48 |
-1.637 |
ma25_dratio_n05_000 |
1027.34 |
-3.635 |
ma50_dratio_n05_000 |
993.92 |
-0.394 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
2.629 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.098 |
atratio_n002_n001 |
336.866 |
vratio_0300_0500 |
11.5 |
per_010_012 |
2.92 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-3.784 |
信用 |
2.686 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.95 |
mrstrength_0002_0005 |
1007.4 |
-1.628 |
ma5_dratio_n05_000 |
1013.9 |
-2.259 |
ma10_dratio_n05_000 |
1007 |
-1.589 |
ma25_dratio_n05_000 |
1027.92 |
-3.592 |
ma50_dratio_n05_000 |
992.907 |
-0.192 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
2.893 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.183 |
atratio_n002_n001 |
-44.501 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.95 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-2.526 |
信用 |
1.343 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
0.615 |
mrstrength_00.5_00.7 |
1010.8 |
-0.871 |
ma5_dratio_n05_000 |
1016.2 |
-1.397 |
ma10_dratio_n05_000 |
1007.92 |
-0.587 |
ma25_dratio_n05_000 |
1028.2 |
-2.548 |
ma50_dratio_n05_000 |
991.707 |
1.038 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-31.041 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.227 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.107 |
mrstrength_0000_00.2 |
1012.8 |
0.118 |
ma5_dratio_000_005 |
1016.4 |
-0.236 |
ma10_dratio_n05_000 |
1008.92 |
0.504 |
ma25_dratio_000_005 |
1026.38 |
-1.206 |
ma50_dratio_n05_000 |
990.627 |
2.359 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.791 |
atratio_00.5_0001 |
8.621 |
vratio_0000_0025 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.476 |
信用 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.138 |
mrstrength_0000_00.2 |
1016 |
0.295 |
ma5_dratio_000_005 |
1015.3 |
0.364 |
ma10_dratio_000_005 |
1010.44 |
0.847 |
ma25_dratio_000_005 |
1025.14 |
-0.599 |
ma50_dratio_n05_000 |
989.387 |
2.993 |
ma75_dratio_000_005 |
1.682 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.298 |
atratio_0000_00.5 |
-24.348 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.723 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.159 |
mrstrength_n0.2_0000 |
1020 |
-0.882 |
ma5_dratio_n05_000 |
1014.5 |
-0.345 |
ma10_dratio_n05_000 |
1010.44 |
0.055 |
ma25_dratio_000_005 |
1023.7 |
-1.241 |
ma50_dratio_n05_000 |
988.013 |
2.327 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.395 |
atratio_n0.5_0000 |
66.265 |
vratio_0050_0075 |
11.7 |
per_010_012 |
2.97 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.574 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-0.213 |
mrstrength_n0.5_n0.2 |
1020.4 |
-1.215 |
ma5_dratio_n05_000 |
1016.8 |
-0.865 |
ma10_dratio_n05_000 |
1010.36 |
-0.234 |
ma25_dratio_n05_000 |
1022.56 |
-1.424 |
ma50_dratio_n05_000 |
986.787 |
2.15 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.508 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.748 |
atratio_n002_n001 |
11.559 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.3 |
信用 |
-1.448 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-1.55 |
mrstrength_n002_n001 |
1021.6 |
-0.94 |
ma5_dratio_n05_000 |
1015.4 |
-0.335 |
ma10_dratio_n05_000 |
1010.8 |
0.119 |
ma25_dratio_000_005 |
1021.54 |
-0.934 |
ma50_dratio_n05_000 |
985.587 |
2.68 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-38.308 |
vratio_n050_n025 |
11.9 |
per_010_012 |
3.03 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.839 |
信用 |
-1.705 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.619 |
mrstrength_n001_n0.5 |
1020 |
0.98 |
ma5_dratio_000_005 |
1014.5 |
1.528 |
ma10_dratio_000_005 |
1011.04 |
1.875 |
ma25_dratio_000_005 |
1020.28 |
0.953 |
ma50_dratio_000_005 |
984.4 |
4.632 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
2.33 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.567 |
atratio_0002_0003 |
17.544 |
vratio_0000_0025 |
12 |
per_012_015 |
3.06 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.386 |
信用 |
2.181 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.367 |
mrstrength_0001_0002 |
1014.6 |
2.405 |
ma5_dratio_000_005 |
1011.7 |
2.698 |
ma10_dratio_000_005 |
1010.28 |
2.843 |
ma25_dratio_000_005 |
1018.14 |
2.049 |
ma50_dratio_000_005 |
983.12 |
5.684 |
ma75_dratio_005_007 |
1.283 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-21.56 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.925 |
信用 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.026 |
mrstrength_n002_n001 |
1009 |
0.396 |
ma5_dratio_000_005 |
1005.6 |
0.736 |
ma10_dratio_000_005 |
1009.16 |
0.381 |
ma25_dratio_000_005 |
1015.88 |
-0.283 |
ma50_dratio_n05_000 |
981.627 |
3.196 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.996 |
atratio_00.5_0001 |
282.456 |
vratio_0200_0300 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.019 |
信用 |
1.015 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.281 |
mrstrength_00.2_00.5 |
1013.2 |
0.079 |
ma5_dratio_000_005 |
1002.9 |
1.107 |
ma10_dratio_000_005 |
1010.2 |
0.376 |
ma25_dratio_000_005 |
1013.64 |
0.036 |
ma50_dratio_000_005 |
980.44 |
3.423 |
ma75_dratio_000_005 |
-0.697 |
gratio_n001_n0.5 |
2.918 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.1 |
atratio_0000_00.5 |
-62.335 |
vratio_n075_n050 |
11.6 |
per_010_012 |
2.95 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.207 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.179 |
mrstrength_0000_00.2 |
1009.2 |
-0.515 |
ma5_dratio_n05_000 |
1001.5 |
0.25 |
ma10_dratio_000_005 |
1010.92 |
-0.685 |
ma25_dratio_n05_000 |
1011.46 |
-0.738 |
ma50_dratio_n05_000 |
979.067 |
2.547 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-29.393 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.95 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.774 |
信用 |
-1.565 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.862 |
mrstrength_n001_n0.5 |
1009 |
-0.595 |
ma5_dratio_n05_000 |
1003.2 |
-0.02 |
ma10_dratio_n05_000 |
1011.56 |
-0.846 |
ma25_dratio_n05_000 |
1009.5 |
-0.644 |
ma50_dratio_n05_000 |
977.72 |
2.586 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.224 |
atratio_n003_n002 |
-21.871 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.841 |
信用 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.589 |
mrstrength_n002_n001 |
1008.8 |
0.218 |
ma5_dratio_000_005 |
1001.4 |
0.959 |
ma10_dratio_000_005 |
1013.56 |
-0.253 |
ma25_dratio_n05_000 |
1007.64 |
0.333 |
ma50_dratio_000_005 |
976.347 |
3.549 |
ma75_dratio_000_005 |
-2.805 |
gratio_n003_n002 |
2.733 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
4.024 |
atratio_0003_0005 |
-51.302 |
vratio_n075_n050 |
12 |
per_012_015 |
3.04 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.182 |
信用 |
4.206 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.641 |
mrstrength_0002_0005 |
1002.2 |
3.173 |
ma5_dratio_000_005 |
1000.1 |
3.39 |
ma10_dratio_000_005 |
1016.08 |
1.764 |
ma25_dratio_000_005 |
1005.46 |
2.839 |
ma50_dratio_000_005 |
974.867 |
6.066 |
ma75_dratio_005_007 |
1.107 |
gratio_0001_0002 |
3.582 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.897 |
atratio_n001_n0.5 |
369.444 |
vratio_0300_0500 |
11.5 |
per_010_012 |
2.93 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-1.165 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.272 |
mrstrength_0001_0002 |
992.6 |
0.141 |
ma5_dratio_000_005 |
997 |
-0.301 |
ma10_dratio_n05_000 |
1017.44 |
-2.304 |
ma25_dratio_n05_000 |
1002.9 |
-0.887 |
ma50_dratio_n05_000 |
973.12 |
2.146 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
4.728 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.1 |
atratio_0000_00.5 |
-36.953 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.95 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
1.974 |
信用 |
-1.874 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.666 |
mrstrength_n001_n0.5 |
993.8 |
0.926 |
ma5_dratio_000_005 |
999 |
0.4 |
ma10_dratio_000_005 |
1021.4 |
-1.801 |
ma25_dratio_n05_000 |
1001.14 |
0.186 |
ma50_dratio_000_005 |
972.173 |
3.171 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.454 |
atratio_0002_0003 |
-26.036 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.95 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
1.329 |
信用 |
1.125 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.221 |
mrstrength_0002_0005 |
997.4 |
0.461 |
ma5_dratio_000_005 |
1001.4 |
0.06 |
ma10_dratio_000_005 |
1024.84 |
-2.229 |
ma25_dratio_n05_000 |
999.26 |
0.274 |
ma50_dratio_000_005 |
971.24 |
3.167 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
4.325 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-43.402 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.88 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.772 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_n3 |
-1.202 |
0.391 |
mrstrength_00.2_00.5 |
994 |
-1.61 |
ma5_dratio_n05_000 |
1006.4 |
-2.822 |
ma10_dratio_n05_000 |
1027.68 |
-4.834 |
ma25_dratio_n05_000 |
997.52 |
-1.957 |
ma50_dratio_n05_000 |
970.28 |
0.796 |
ma75_dratio_000_005 |
-1.014 |
gratio_n002_n001 |
2.393 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.4 |
atratio_n002_n001 |
70.287 |
vratio_0050_0075 |
11.4 |
per_010_012 |
2.9 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
3.198 |
信用 |
-4.598 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.095 |
mrstrength_n005_n002 |
998 |
-1.202 |
ma5_dratio_n05_000 |
1010.5 |
-2.425 |
ma10_dratio_n05_000 |
1032.8 |
-4.531 |
ma25_dratio_n05_000 |
996.24 |
-1.028 |
ma50_dratio_n05_000 |
969.267 |
1.726 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.918 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.057 |
atratio_n003_n002 |
-14.423 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.94 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.671 |
信用 |
-1.386 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.82 |
mrstrength_00.7_0001 |
1001.4 |
-0.14 |
ma5_dratio_n05_000 |
1012.8 |
-1.264 |
ma10_dratio_n05_000 |
1035.96 |
-3.471 |
ma25_dratio_n05_000 |
994.8 |
0.523 |
ma50_dratio_000_005 |
968.293 |
3.275 |
ma75_dratio_000_005 |
-0.686 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.655 |
atratio_0003_0005 |
-11.027 |
vratio_n025_0000 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
2.642 |
信用 |
1.013 |
rstrength_0001_0002 |
cont_none |
0.298 |
3.357 |
mrstrength_0002_0005 |
1004.2 |
1.673 |
ma5_dratio_000_005 |
1014.7 |
0.621 |
ma10_dratio_000_005 |
1038.84 |
-1.717 |
ma25_dratio_n05_000 |
993 |
2.82 |
ma50_dratio_000_005 |
967.093 |
5.574 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
5.086 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.303 |
atratio_n002_n001 |
21.059 |
vratio_0000_0025 |
11.4 |
per_010_012 |
2.9 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.256 |
信用 |
-1.047 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.053 |
mrstrength_n002_n001 |
1005.4 |
-2.029 |
ma5_dratio_n05_000 |
1014.4 |
-2.898 |
ma10_dratio_n05_000 |
1041.8 |
-5.452 |
ma25_dratio_n07_n05 |
990.8 |
-0.585 |
ma50_dratio_n05_000 |
965.32 |
2.039 |
ma75_dratio_000_005 |
1.503 |
gratio_0001_0002 |
3.473 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.499 |
atratio_n0.5_0000 |
16.488 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.94 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.293 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.891 |
mrstrength_00.7_0001 |
1018.8 |
-2.042 |
ma5_dratio_n05_000 |
1017 |
-1.868 |
ma10_dratio_n05_000 |
1046 |
-4.589 |
ma25_dratio_n05_000 |
989.58 |
0.851 |
ma50_dratio_000_005 |
964.107 |
3.515 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.827 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.085 |
atratio_n002_n001 |
73.086 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.95 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.92 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.341 |
mrstrength_n002_n001 |
1023 |
-1.955 |
ma5_dratio_n05_000 |
1018.3 |
-1.503 |
ma10_dratio_n05_000 |
1048.2 |
-4.312 |
ma25_dratio_n05_000 |
987.64 |
1.555 |
ma50_dratio_000_005 |
962.96 |
4.158 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
2.098 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.266 |
atratio_n002_n001 |
-23.446 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.251 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.024 |
mrstrength_n0.2_0000 |
1024.2 |
-0.996 |
ma5_dratio_n05_000 |
1021.9 |
-0.773 |
ma10_dratio_n05_000 |
1048.84 |
-3.322 |
ma25_dratio_n05_000 |
985.86 |
2.854 |
ma50_dratio_000_005 |
961.84 |
5.423 |
ma75_dratio_005_007 |
-0.195 |
gratio_n0.5_0000 |
2.077 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.376 |
atratio_n003_n002 |
-4.252 |
vratio_n025_0000 |
11.9 |
per_010_012 |
3.02 |
pbr_003_005 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.167 |
信用 |
-2.543 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.107 |
mrstrength_n005_n002 |
1025.2 |
0.176 |
ma5_dratio_000_005 |
1023.7 |
0.322 |
ma10_dratio_000_005 |
1048.48 |
-2.049 |
ma25_dratio_n05_000 |
983.6 |
4.412 |
ma50_dratio_000_005 |
960.72 |
6.899 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.238 |
atratio_0003_0005 |
64.246 |
vratio_0050_0075 |
12.2 |
per_012_015 |
3.1 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.24 |
信用 |
3.478 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.993 |
mrstrength_0002_0005 |
1023.4 |
2.795 |
ma5_dratio_000_005 |
1023 |
2.835 |
ma10_dratio_000_005 |
1043.84 |
0.782 |
ma25_dratio_000_005 |
981.48 |
7.185 |
ma50_dratio_007_010 |
959.333 |
9.66 |
ma75_dratio_007_010 |
-0.196 |
gratio_n0.5_0000 |
3.441 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.991 |
atratio_00.5_0001 |
-26.939 |
vratio_n050_n025 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.627 |
信用 |
1.618 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.928 |
mrstrength_00.7_0001 |
1015.2 |
0.374 |
ma5_dratio_000_005 |
1023.1 |
-0.401 |
ma10_dratio_n05_000 |
1039.84 |
-2.004 |
ma25_dratio_n05_000 |
978.86 |
4.101 |
ma50_dratio_000_005 |
957.2 |
6.456 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.981 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
11.7 |
per_010_012 |
2.97 |
pbr_002_003 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-1.692 |
信用 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.19 |
mrstrength_n0.2_0000 |
1013.6 |
-0.454 |
ma5_dratio_n05_000 |
1028.6 |
-1.906 |
ma10_dratio_n05_000 |
1036.96 |
-2.696 |
ma25_dratio_n05_000 |
976.8 |
3.296 |
ma50_dratio_000_005 |
955.827 |
5.563 |
ma75_dratio_005_007 |
0.589 |
gratio_00.5_0001 |
1.787 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.098 |
atratio_0000_00.5 |
-43.662 |
vratio_n050_n025 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.933 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_03 |
1.278 |
-1.18 |
mrstrength_n002_n001 |
1019.6 |
-0.059 |
ma5_dratio_n05_000 |
1034.5 |
-1.498 |
ma10_dratio_n05_000 |
1034.76 |
-1.523 |
ma25_dratio_n05_000 |
975 |
4.513 |
ma50_dratio_000_005 |
954.56 |
6.751 |
ma75_dratio_005_007 |
0.884 |
gratio_00.5_0001 |
2.478 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.692 |
atratio_00.5_0001 |
38.44 |
vratio_0025_0050 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-1.69 |
信用 |
2.382 |
rstrength_0002_0005 |
cont_02 |
0.419 |
0.273 |
mrstrength_00.2_00.5 |
1022.2 |
-0.411 |
ma5_dratio_n05_000 |
1041.9 |
-2.294 |
ma10_dratio_n05_000 |
1032.28 |
-1.383 |
ma25_dratio_n05_000 |
972.98 |
4.627 |
ma50_dratio_000_005 |
953.28 |
6.789 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.454 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.756 |
信用 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1022.6 |
-1.134 |
ma5_dratio_n05_000 |
1049 |
-3.622 |
ma10_dratio_n05_000 |
1029.52 |
-1.799 |
ma25_dratio_n05_000 |
971.08 |
4.111 |
ma50_dratio_000_005 |
952.293 |
6.165 |
ma75_dratio_005_007 |
-0.593 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.695 |
atratio_n003_n002 |
121.226 |
vratio_0100_0200 |
11.7 |
per_010_012 |
2.98 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.354 |
信用 |
-3.049 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.98 |
mrstrength_n002_n001 |
1031 |
-1.94 |
ma5_dratio_n05_000 |
1055.2 |
-4.189 |
ma10_dratio_n05_000 |
1026 |
-1.462 |
ma25_dratio_n05_000 |
969.54 |
4.276 |
ma50_dratio_000_005 |
951.32 |
6.273 |
ma75_dratio_005_007 |
-0.096 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.678 |
atratio_00.5_0001 |
-63.258 |
vratio_n075_n050 |
12 |
per_012_015 |
3.06 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.982 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.073 |
mrstrength_0000_00.2 |
1043.6 |
-0.441 |
ma5_dratio_n05_000 |
1064.7 |
-2.414 |
ma10_dratio_n05_000 |
1022.6 |
1.604 |
ma25_dratio_000_005 |
967.86 |
7.35 |
ma50_dratio_007_010 |
950.693 |
9.289 |
ma75_dratio_007_010 |
0.194 |
gratio_0000_00.5 |
2.515 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
-52.898 |
vratio_n075_n050 |
11.9 |
per_010_012 |
3.04 |
pbr_003_005 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.618 |
信用 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
1.091 |
mrstrength_0001_0002 |
1049.4 |
-1.658 |
ma5_dratio_n05_000 |
1067.3 |
-3.307 |
ma10_dratio_n05_000 |
1017.08 |
1.467 |
ma25_dratio_000_005 |
965.56 |
6.881 |
ma50_dratio_005_007 |
950.08 |
8.622 |
ma75_dratio_007_010 |
-0.49 |
gratio_n0.5_0000 |
3.483 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-3.134 |
atratio_n005_n003 |
129.401 |
vratio_0100_0200 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.706 |
信用 |
-3.84 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.856 |
mrstrength_n005_n002 |
1061.6 |
-3.919 |
ma5_dratio_n05_000 |
1071.3 |
-4.789 |
ma10_dratio_n05_000 |
1012 |
0.791 |
ma25_dratio_000_005 |
963.14 |
5.904 |
ma50_dratio_005_007 |
949.56 |
7.418 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.608 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-1.955 |
atratio_n002_n001 |
66.355 |
vratio_0050_0075 |
12.2 |
per_012_015 |
3.1 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-2.744 |
信用 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.704 |
mrstrength_00.7_0001 |
1075.4 |
-2.083 |
ma5_dratio_n05_000 |
1078.8 |
-2.392 |
ma10_dratio_n05_000 |
1007.44 |
4.522 |
ma25_dratio_000_005 |
960.8 |
9.596 |
ma50_dratio_007_010 |
949.373 |
10.915 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.229 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
-18.528 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.16 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.176 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.414 |
mrstrength_00.2_00.5 |
1079.4 |
-0.5 |
ma5_dratio_n05_000 |
1082.5 |
-0.785 |
ma10_dratio_n05_000 |
1001.72 |
7.216 |
ma25_dratio_007_010 |
957.74 |
12.139 |
ma50_dratio_010_015 |
948.613 |
13.218 |
ma75_dratio_010_015 |
0.468 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.287 |
atratio_n003_n002 |
-60.121 |
vratio_n075_n050 |
12.3 |
per_012_015 |
3.14 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.393 |
信用 |
-1.894 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.539 |
mrstrength_n005_n002 |
1085.8 |
-1.639 |
ma5_dratio_n05_000 |
1080.4 |
-1.148 |
ma10_dratio_n05_000 |
994.84 |
7.354 |
ma25_dratio_007_010 |
954.26 |
11.919 |
ma50_dratio_010_015 |
947.693 |
12.695 |
ma75_dratio_010_015 |
-0.274 |
gratio_n0.5_0000 |
2.251 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.367 |
atratio_0000_00.5 |
101.633 |
vratio_0100_0200 |
12.6 |
per_012_015 |
3.22 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-1.594 |
信用 |
1.961 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.653 |
mrstrength_n001_n0.5 |
1085.2 |
0.719 |
ma5_dratio_000_005 |
1075.5 |
1.627 |
ma10_dratio_000_005 |
988.36 |
10.587 |
ma25_dratio_010_015 |
950.96 |
14.936 |
ma50_dratio_010_015 |
946.733 |
15.45 |
ma75_dratio_015_020 |
-0.184 |
gratio_n0.5_0000 |
5.682 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.491 |
atratio_0001_0002 |
-55.696 |
vratio_n075_n050 |
12.6 |
per_012_015 |
3.21 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.222 |
信用 |
1.269 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.878 |
mrstrength_0002_0005 |
1081 |
0.74 |
ma5_dratio_000_005 |
1066.7 |
2.091 |
ma10_dratio_000_005 |
980.88 |
11.023 |
ma25_dratio_010_015 |
947.56 |
14.927 |
ma50_dratio_010_015 |
945.627 |
15.162 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.984 |
atratio_n003_n002 |
-20.603 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.16 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.928 |
信用 |
-3.912 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.067 |
mrstrength_n005_n002 |
1082.2 |
-0.85 |
ma5_dratio_n05_000 |
1048.9 |
2.298 |
ma10_dratio_000_005 |
973.68 |
10.2 |
ma25_dratio_010_015 |
944.44 |
13.612 |
ma50_dratio_010_015 |
944.6 |
13.593 |
ma75_dratio_010_015 |
0.723 |
gratio_00.5_0001 |
4.194 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.85 |
atratio_0003_0005 |
44.352 |
vratio_0025_0050 |
12.8 |
per_012_015 |
3.26 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.81 |
信用 |
3.04 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.917 |
mrstrength_0002_0005 |
1085.6 |
1.879 |
ma5_dratio_000_005 |
1036.8 |
6.674 |
ma10_dratio_005_007 |
967.36 |
14.332 |
ma25_dratio_010_015 |
941.58 |
17.462 |
ma50_dratio_015_020 |
943.987 |
17.163 |
ma75_dratio_015_020 |
-0.188 |
gratio_n0.5_0000 |
4.237 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.653 |
atratio_n001_n0.5 |
40.671 |
vratio_0025_0050 |
12.3 |
per_012_015 |
3.13 |
pbr_003_005 |
2.44 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-1.358 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_n2 |
0.789 |
-1.442 |
mrstrength_n002_n001 |
1075 |
-0.93 |
ma5_dratio_n05_000 |
1020.9 |
4.32 |
ma10_dratio_000_005 |
959.68 |
10.974 |
ma25_dratio_010_015 |
937.5 |
13.6 |
ma50_dratio_010_015 |
942.667 |
12.977 |
ma75_dratio_010_015 |
0.28 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-2.1 |
atratio_n003_n002 |
-65.423 |
vratio_n075_n050 |
12.4 |
per_012_015 |
3.16 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
1.868 |
信用 |
-3.968 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.684 |
mrstrength_n005_n002 |
1065.8 |
0.582 |
ma5_dratio_000_005 |
1009.8 |
6.16 |
ma10_dratio_005_007 |
953.64 |
12.411 |
ma25_dratio_010_015 |
934.46 |
14.719 |
ma50_dratio_010_015 |
942.347 |
13.759 |
ma75_dratio_010_015 |
-0.913 |
gratio_n001_n0.5 |
2.519 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.459 |
atratio_0000_00.5 |
48.281 |
vratio_0025_0050 |
12.7 |
per_012_015 |
3.22 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-14 |
settlement_m00_b07 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.619 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_05 |
0.323 |
0.136 |
mrstrength_0000_00.2 |
1052.4 |
4.048 |
ma5_dratio_000_005 |
998.3 |
9.686 |
ma10_dratio_007_010 |
947.16 |
15.609 |
ma25_dratio_015_020 |
931.22 |
17.588 |
ma50_dratio_015_020 |
941.653 |
16.285 |
ma75_dratio_015_020 |
2.018 |
gratio_0002_0003 |
4.097 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.514 |
atratio_0003_0005 |
-16.739 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.21 |
pbr_003_005 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b06_b04 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
1.854 |
信用 |
1.66 |
rstrength_0001_0002 |
cont_04 |
1.173 |
2.341 |
mrstrength_0002_0005 |
1015.6 |
7.326 |
ma5_dratio_007_010 |
983.7 |
10.806 |
ma10_dratio_010_015 |
939.8 |
15.982 |
ma25_dratio_015_020 |
927.08 |
17.573 |
ma50_dratio_015_020 |
941.28 |
15.8 |
ma75_dratio_015_020 |
1.994 |
gratio_0001_0002 |
3.352 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
3.337 |
atratio_0003_0005 |
18.51 |
vratio_0000_0025 |
12.2 |
per_012_015 |
3.1 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
2.546 |
信用 |
0.791 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
3.651 |
mrstrength_0002_0005 |
988 |
6.579 |
ma5_dratio_005_007 |
967 |
8.893 |
ma10_dratio_007_010 |
933.16 |
12.842 |
ma25_dratio_010_015 |
923.16 |
14.065 |
ma50_dratio_010_015 |
940.573 |
11.953 |
ma75_dratio_010_015 |
1.079 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
1.393 |
atratio_0001_0002 |
-68.34 |
vratio_n075_n050 |
11.8 |
per_010_012 |
3 |
pbr_003_005 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.328 |
信用 |
1.721 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.06 |
mrstrength_0001_0002 |
966.8 |
5.399 |
ma5_dratio_005_007 |
954.3 |
6.78 |
ma10_dratio_005_007 |
927.08 |
9.915 |
ma25_dratio_007_010 |
920.34 |
10.72 |
ma50_dratio_010_015 |
940.547 |
8.341 |
ma75_dratio_007_010 |
3.98 |
gratio_0003_0005 |
5.478 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
10.318 |
atratio_0010_0015 |
157.857 |
vratio_0100_0200 |
11.6 |
per_010_012 |
2.96 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
1.473 |
信用 |
8.845 |
rstrength_0005_0010 |
cont_none |
-0.077 |
10.395 |
mrstrength_0010_p000 |
953.8 |
5.368 |
ma5_dratio_005_007 |
942.5 |
6.631 |
ma10_dratio_005_007 |
922.88 |
8.898 |
ma25_dratio_007_010 |
918.34 |
9.437 |
ma50_dratio_007_010 |
940.733 |
6.832 |
ma75_dratio_005_007 |
9.879 |
gratio_0005_0010 |
6.633 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-4.307 |
atratio_n005_n003 |
504 |
vratio_0500_1000 |
11.7 |
per_010_012 |
2.97 |
pbr_002_003 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-01-14 |
settlement_000_000 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-1.501 |
信用 |
-2.806 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.48 |
mrstrength_n005_n002 |
944.2 |
-3.516 |
ma5_dratio_n05_000 |
932.5 |
-2.306 |
ma10_dratio_n05_000 |
918.72 |
-0.84 |
ma25_dratio_n05_000 |
916.84 |
-0.637 |
ma50_dratio_n05_000 |
941.627 |
-3.253 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
4.636 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.528 |
atratio_00.5_0001 |
-54.167 |
vratio_n075_n050 |
11 |
per_010_012 |
2.84 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.605 |
信用 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.575 |
mrstrength_0001_0002 |
951.8 |
0.021 |
ma5_dratio_000_005 |
932 |
2.146 |
ma10_dratio_000_005 |
919.12 |
3.577 |
ma25_dratio_000_005 |
917.08 |
3.808 |
ma50_dratio_000_005 |
943.627 |
0.887 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.734 |
atratio_n001_n0.5 |
41.176 |
vratio_0025_0050 |
10.9 |
per_010_012 |
2.82 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.927 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_n2 |
-0.94 |
0.206 |
mrstrength_00.2_00.5 |
946 |
0.106 |
ma5_dratio_000_005 |
927.8 |
2.069 |
ma10_dratio_000_005 |
917.88 |
3.173 |
ma25_dratio_000_005 |
915.88 |
3.398 |
ma50_dratio_000_005 |
944.573 |
0.257 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-19.811 |
vratio_n025_0000 |
11 |
per_010_012 |
2.84 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.603 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.058 |
mrstrength_n0.2_0000 |
941.8 |
1.295 |
ma5_dratio_000_005 |
923.3 |
3.325 |
ma10_dratio_000_005 |
916.64 |
4.076 |
ma25_dratio_000_005 |
915.26 |
4.233 |
ma50_dratio_000_005 |
945.48 |
0.901 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
0.843 |
atratio_00.5_0001 |
-9.71 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.85 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
0.392 |
信用 |
0.451 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.132 |
mrstrength_n002_n001 |
931.2 |
2.771 |
ma5_dratio_000_005 |
918.5 |
4.192 |
ma10_dratio_000_005 |
915.24 |
4.563 |
ma25_dratio_000_005 |
914.46 |
4.652 |
ma50_dratio_000_005 |
946.493 |
1.11 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6224 rela |
ＪＲＣ |
グロース（内国株式） |
2.817 |
atratio_0002_0003 |
4.635 |
vratio_0000_0025 |
11 |
per_010_012 |
2.83 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
6482;6480;6474 |
ユーシン精機;トムソン;不二越 |
-0.984 |
信用 |
3.801 |
rstrength_0002_0005 |
cont_none |
-1.473 |
4.29 |
mrstrength_0002_0005 |
920.8 |
3.063 |
ma5_dratio_000_005 |
913.4 |
3.898 |
ma10_dratio_000_005 |
913.68 |
3.866 |
ma25_dratio_000_005 |
913.78 |
3.854 |
ma50_dratio_000_005 |
947.173 |
0.193 |
ma75_dratio_000_005 |
1.842 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |