| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6223 etc rela | 西部技研 | 1550 | 1528 | 1545 | 1533 | 38300 | -13 | -0.841 | 179.562 | |
| 2025-07-14 | 15:30 | 6223 etc rela | 西部技研 | 1559 | 1546 | 1559 | 1546 | 13700 | -13 | -0.834 | -65.404 | |
| 2025-07-11 | 15:30 | 6223 etc rela | 西部技研 | 1578 | 1552 | 1559 | 1559 | 39600 | 0 | 0 | 33.333 | |
| 2025-07-10 | 15:30 | 6223 etc rela | 西部技研 | 1580 | 1549 | 1570 | 1559 | 29700 | -7 | -0.447 | 27.468 | |
| 2025-07-09 | 15:30 | 6223 etc rela | 西部技研 | 1576 | 1551 | 1551 | 1566 | 23300 | 16 | 1.032 | 30.168 | |
| 2025-07-08 | 15:30 | 6223 etc rela | 西部技研 | 1558 | 1543 | 1552 | 1550 | 17900 | -2 | -0.129 | -33.209 | |
| 2025-07-07 | 15:30 | 6223 etc rela | 西部技研 | 1554 | 1528 | 1545 | 1552 | 26800 | 6 | 0.388 | -34.314 | |
| 2025-07-04 | 15:30 | 6223 etc rela | 西部技研 | 1577 | 1543 | 1566 | 1546 | 40800 | -14 | -0.897 | 88.018 | |
| 2025-07-03 | 15:30 | 6223 etc rela | 西部技研 | 1567 | 1549 | 1561 | 1560 | 21700 | 3 | 0.193 | -66.357 | |
| 2025-07-02 | 15:30 | 6223 etc rela | 西部技研 | 1580 | 1546 | 1576 | 1557 | 64500 | -20 | -1.268 | 52.844 | |
| 2025-07-01 | 15:30 | 6223 etc rela | 西部技研 | 1631 | 1574 | 1605 | 1577 | 42200 | -28 | -1.745 | -27.116 | |
| 2025-06-30 | 15:30 | 6223 etc rela | 西部技研 | 1641 | 1594 | 1630 | 1605 | 57900 | 5 | 0.312 | -54.409 | |
| 2025-06-27 | 15:30 | 6223 etc rela | 西部技研 | 1648 | 1572 | 1636 | 1600 | 127000 | 35 | 2.236 | 46.821 | |
| 2025-06-26 | 15:30 | 6223 etc rela | 西部技研 | 1570 | 1527 | 1540 | 1565 | 86500 | 36 | 2.354 | 196.233 | |
| 2025-06-25 | 15:30 | 6223 etc rela | 西部技研 | 1540 | 1520 | 1538 | 1529 | 29200 | -1 | -0.065 | -5.502 | |
| 2025-06-24 | 15:30 | 6223 etc rela | 西部技研 | 1534 | 1515 | 1529 | 1530 | 30900 | 11 | 0.724 | 14.444 | |
| 2025-06-23 | 15:30 | 6223 etc rela | 西部技研 | 1523 | 1506 | 1512 | 1519 | 27000 | -1 | -0.066 | -33.168 | |
| 2025-06-20 | 15:30 | 6223 etc rela | 西部技研 | 1531 | 1511 | 1512 | 1520 | 40400 | -1 | -0.066 | -21.401 | |
| 2025-06-19 | 15:30 | 6223 etc rela | 西部技研 | 1546 | 1510 | 1546 | 1521 | 51400 | -25 | -1.617 | 86.909 | |
| 2025-06-18 | 15:30 | 6223 etc rela | 西部技研 | 1559 | 1529 | 1538 | 1546 | 27500 | 10 | 0.651 | 12.705 | |
| 2025-06-17 | 15:30 | 6223 etc rela | 西部技研 | 1538 | 1518 | 1538 | 1536 | 24400 | 6 | 0.392 | 27.083 | |
| 2025-06-16 | 15:30 | 6223 etc rela | 西部技研 | 1541 | 1527 | 1541 | 1530 | 19200 | -1 | -0.065 | -63.705 | |
| 2025-06-13 | 15:30 | 6223 etc rela | 西部技研 | 1578 | 1528 | 1562 | 1531 | 52900 | -33 | -2.11 | 204.023 | |
| 2025-06-12 | 15:30 | 6223 etc rela | 西部技研 | 1590 | 1560 | 1580 | 1564 | 17400 | -15 | -0.95 | -60.544 | |
| 2025-06-11 | 15:30 | 6223 etc rela | 西部技研 | 1598 | 1567 | 1585 | 1579 | 44100 | -10 | -0.629 | -67.597 | |
| 2025-06-10 | 15:30 | 6223 etc rela | 西部技研 | 1657 | 1580 | 1596 | 1589 | 136100 | 50 | 3.249 | 865.248 | |
| 2025-06-09 | 15:30 | 6223 etc rela | 西部技研 | 1564 | 1538 | 1550 | 1539 | 14100 | -6 | -0.388 | -6.623 | |
| 2025-06-06 | 15:30 | 6223 etc rela | 西部技研 | 1565 | 1545 | 1550 | 1545 | 15100 | -12 | -0.771 | 18.898 | |
| 2025-06-05 | 15:30 | 6223 etc rela | 西部技研 | 1570 | 1546 | 1546 | 1557 | 12700 | 11 | 0.712 | -25.731 | |
| 2025-06-04 | 15:30 | 6223 etc rela | 西部技研 | 1556 | 1541 | 1541 | 1546 | 17100 | 5 | 0.324 | -48.649 | |
| 2025-06-03 | 15:30 | 6223 etc rela | 西部技研 | 1595 | 1540 | 1587 | 1541 | 33300 | -46 | -2.899 | 11 | |
| 2025-06-02 | 15:30 | 6223 etc rela | 西部技研 | 1587 | 1566 | 1574 | 1587 | 30000 | 21 | 1.341 | 11.111 | |
| 2025-05-30 | 15:30 | 6223 etc rela | 西部技研 | 1584 | 1560 | 1570 | 1566 | 27000 | 1 | 0.064 | 41.361 | |
| 2025-05-29 | 15:30 | 6223 etc rela | 西部技研 | 1590 | 1563 | 1575 | 1565 | 19100 | -10 | -0.635 | -3.046 | |
| 2025-05-28 | 15:30 | 6223 etc rela | 西部技研 | 1595 | 1569 | 1573 | 1575 | 19700 | 2 | 0.127 | -33.67 | |
| 2025-05-27 | 15:30 | 6223 etc rela | 西部技研 | 1600 | 1560 | 1584 | 1573 | 29700 | -19 | -1.193 | 47.761 | |
| 2025-05-26 | 15:30 | 6223 etc rela | 西部技研 | 1607 | 1578 | 1578 | 1592 | 20100 | 23 | 1.466 | -1.471 | |
| 2025-05-23 | 15:30 | 6223 etc rela | 西部技研 | 1570 | 1541 | 1541 | 1569 | 20400 | 21 | 1.357 | -37.037 | |
| 2025-05-22 | 15:30 | 6223 etc rela | 西部技研 | 1563 | 1542 | 1563 | 1548 | 32400 | -34 | -2.149 | 39.056 | |
| 2025-05-21 | 15:30 | 6223 etc rela | 西部技研 | 1602 | 1554 | 1554 | 1582 | 23300 | 22 | 1.41 | -1.688 | |
| 2025-05-20 | 15:30 | 6223 etc rela | 西部技研 | 1578 | 1551 | 1577 | 1560 | 23700 | -9 | -0.574 | -12.868 | |
| 2025-05-19 | 15:30 | 6223 etc rela | 西部技研 | 1570 | 1545 | 1557 | 1569 | 27200 | -1 | -0.064 | -27.273 | |
| 2025-05-16 | 15:30 | 6223 etc rela | 西部技研 | 1592 | 1555 | 1588 | 1570 | 37400 | -19 | -1.196 | 26.351 | |
| 2025-05-15 | 15:30 | 6223 etc rela | 西部技研 | 1608 | 1566 | 1596 | 1589 | 29600 | 0 | 0 | -12.426 | |
| 2025-05-14 | 15:30 | 6223 etc rela | 西部技研 | 1597 | 1541 | 1559 | 1589 | 33800 | 41 | 2.649 | -67.686 | |
| 2025-05-13 | 15:30 | 6223 etc rela | 西部技研 | 1599 | 1540 | 1569 | 1548 | 104600 | -17 | -1.086 | 36.554 | |
| 2025-05-12 | 15:30 | 6223 etc rela | 西部技研 | 1622 | 1522 | 1621 | 1565 | 76600 | 23 | 1.492 | 111.602 | |
| 2025-05-09 | 15:30 | 6223 etc rela | 西部技研 | 1549 | 1517 | 1531 | 1542 | 36200 | 15 | 0.982 | 38.697 | |
| 2025-05-08 | 15:30 | 6223 etc rela | 西部技研 | 1535 | 1513 | 1529 | 1527 | 26100 | 1 | 0.066 | -26.479 | |
| 2025-05-07 | 15:30 | 6223 etc rela | 西部技研 | 1534 | 1511 | 1525 | 1526 | 35500 | 5 | 0.329 | 45.492 | |
| 2025-05-02 | 15:30 | 6223 etc rela | 西部技研 | 1521 | 1502 | 1515 | 1521 | 24400 | 6 | 0.396 | -22.785 | |
| 2025-05-01 | 14:50 | 6223 etc rela | 西部技研 | 1537 | 1500 | 1537 | 1515 | 31600 | -17 | -1.11 | -22.549 | |
| 2025-04-30 | 15:30 | 6223 etc rela | 西部技研 | 1537 | 1494 | 1537 | 1532 | 40800 | 12 | 0.789 | 47.826 | |
| 2025-04-28 | 10:03 | 6223 etc rela | 西部技研 | 1530 | 1508 | 1508 | 1520 | 27600 | 12 | 0.796 | -33.333 | |
| 2025-04-25 | 15:30 | 6223 etc rela | 西部技研 | 1524 | 1490 | 1500 | 1508 | 41400 | 13 | 0.87 | 78.448 | |
| 2025-04-24 | 15:30 | 6223 etc rela | 西部技研 | 1499 | 1483 | 1489 | 1495 | 23200 | 6 | 0.403 | -27.726 | |
| 2025-04-23 | 15:30 | 6223 etc rela | 西部技研 | 1500 | 1476 | 1492 | 1489 | 32100 | 19 | 1.293 | 42.667 | |
| 2025-04-22 | 15:30 | 6223 etc rela | 西部技研 | 1486 | 1452 | 1475 | 1470 | 22500 | -9 | -0.609 | -19.065 | |
| 2025-04-21 | 15:30 | 6223 etc rela | 西部技研 | 1497 | 1461 | 1486 | 1479 | 27800 | -19 | -1.268 | 18.803 | |
| 2025-04-18 | 15:30 | 6223 etc rela | 西部技研 | 1498 | 1483 | 1485 | 1498 | 23400 | 3 | 0.201 | 50.968 | |
| 2025-04-17 | 15:30 | 6223 etc rela | 西部技研 | 1495 | 1484 | 1485 | 1495 | 15500 | 10 | 0.673 | -50.949 | |
| 2025-04-16 | 15:30 | 6223 etc rela | 西部技研 | 1513 | 1471 | 1501 | 1485 | 31600 | -15 | -1 | 13.262 | |
| 2025-04-15 | 15:30 | 6223 etc rela | 西部技研 | 1525 | 1500 | 1517 | 1500 | 27900 | -25 | -1.639 | -24.185 | |
| 2025-04-14 | 15:30 | 6223 etc rela | 西部技研 | 1525 | 1487 | 1499 | 1525 | 36800 | 31 | 2.075 | -23.81 | |
| 2025-04-11 | 15:30 | 6223 etc rela | 西部技研 | 1494 | 1441 | 1481 | 1494 | 48300 | -6 | -0.4 | -26.596 | |
| 2025-04-10 | 15:30 | 6223 etc rela | 西部技研 | 1524 | 1472 | 1515 | 1500 | 65800 | 56 | 3.878 | 16.874 | |
| 2025-04-09 | 15:30 | 6223 etc rela | 西部技研 | 1444 | 1400 | 1444 | 1444 | 56300 | -23 | -1.568 | -42.958 | |
| 2025-04-08 | 15:30 | 6223 etc rela | 西部技研 | 1479 | 1422 | 1422 | 1467 | 98700 | 94 | 6.846 | 0.203 | |
| 2025-04-07 | 15:30 | 6223 etc rela | 西部技研 | 1387 | 1325 | 1331 | 1373 | 98500 | -134 | -8.892 | -3.902 | |
| 2025-04-04 | 15:30 | 6223 etc rela | 西部技研 | 1575 | 1461 | 1568 | 1507 | 102500 | -113 | -6.975 | 78.261 | |
| 2025-04-03 | 15:30 | 6223 etc rela | 西部技研 | 1633 | 1598 | 1603 | 1620 | 57500 | -79 | -4.65 | 114.552 | |
| 2025-04-02 | 15:30 | 6223 etc rela | 西部技研 | 1699 | 1627 | 1667 | 1699 | 26800 | 32 | 1.92 | 4.28 | |
| 2025-04-01 | 15:30 | 6223 etc rela | 西部技研 | 1667 | 1639 | 1667 | 1667 | 25700 | 23 | 1.399 | 21.801 | |
| 2025-03-31 | 15:30 | 6223 etc rela | 西部技研 | 1666 | 1632 | 1666 | 1644 | 21100 | -45 | -2.664 | -20.677 | |
| 2025-03-28 | 15:30 | 6223 etc rela | 西部技研 | 1707 | 1668 | 1671 | 1689 | 26600 | -7 | -0.413 | 41.489 | |
| 2025-03-27 | 15:30 | 6223 etc rela | 西部技研 | 1700 | 1669 | 1693 | 1696 | 18800 | 3 | 0.177 | -65.505 | |
| 2025-03-26 | 15:30 | 6223 etc rela | 西部技研 | 1740 | 1678 | 1740 | 1693 | 54500 | -34 | -1.969 | 199.451 | |
| 2025-03-25 | 15:30 | 6223 etc rela | 西部技研 | 1745 | 1714 | 1745 | 1727 | 18200 | -18 | -1.032 | -35.915 | |
| 2025-03-24 | 15:30 | 6223 etc rela | 西部技研 | 1757 | 1720 | 1757 | 1745 | 28400 | -14 | -0.796 | 1.429 | |
| 2025-03-21 | 15:30 | 6223 etc rela | 西部技研 | 1771 | 1751 | 1752 | 1759 | 28000 | -9 | -0.509 | -32.53 | |
| 2025-03-19 | 15:30 | 6223 etc rela | 西部技研 | 1781 | 1754 | 1756 | 1768 | 41500 | 4 | 0.227 | 7.235 | |
| 2025-03-18 | 15:30 | 6223 etc rela | 西部技研 | 1784 | 1749 | 1754 | 1764 | 38700 | 14 | 0.8 | -35.714 | |
| 2025-03-17 | 15:30 | 6223 etc rela | 西部技研 | 1764 | 1739 | 1748 | 1750 | 60200 | 14 | 0.806 | 17.349 | |
| 2025-03-14 | 15:30 | 6223 etc rela | 西部技研 | 1755 | 1721 | 1742 | 1736 | 51300 | -6 | -0.344 | -2.841 | |
| 2025-03-13 | 15:30 | 6223 etc rela | 西部技研 | 1754 | 1722 | 1732 | 1742 | 52800 | 20 | 1.161 | -56.507 | |
| 2025-03-12 | 15:30 | 6223 etc rela | 西部技研 | 1745 | 1703 | 1736 | 1722 | 121400 | 23 | 1.354 | 151.867 | |
| 2025-03-11 | 15:30 | 6223 etc rela | 西部技研 | 1699 | 1645 | 1665 | 1699 | 48200 | 34 | 2.042 | -39.295 | |
| 2025-03-10 | 15:30 | 6223 etc rela | 西部技研 | 1691 | 1630 | 1630 | 1665 | 79400 | 42 | 2.588 | 32.998 | |
| 2025-03-07 | 15:30 | 6223 etc rela | 西部技研 | 1631 | 1600 | 1615 | 1623 | 59700 | -3 | -0.185 | 30.065 | |
| 2025-03-06 | 15:30 | 6223 etc rela | 西部技研 | 1628 | 1604 | 1615 | 1626 | 45900 | 11 | 0.681 | -41.154 | |
| 2025-03-05 | 15:30 | 6223 etc rela | 西部技研 | 1627 | 1575 | 1595 | 1615 | 78000 | 30 | 1.893 | 37.566 | |
| 2025-03-04 | 15:30 | 6223 etc rela | 西部技研 | 1586 | 1540 | 1586 | 1585 | 56700 | -25 | -1.553 | 75 | |
| 2025-03-03 | 15:30 | 6223 etc rela | 西部技研 | 1613 | 1590 | 1609 | 1610 | 32400 | 0 | 0 | -53.582 | |
| 2025-02-28 | 15:30 | 6223 etc rela | 西部技研 | 1635 | 1576 | 1635 | 1610 | 69800 | -26 | -1.589 | 181.452 | |
| 2025-02-27 | 15:30 | 6223 etc rela | 西部技研 | 1638 | 1608 | 1608 | 1636 | 24800 | 12 | 0.739 | -65.603 | |
| 2025-02-26 | 15:30 | 6223 etc rela | 西部技研 | 1624 | 1598 | 1610 | 1624 | 72100 | 14 | 0.87 | 0.418 | |
| 2025-02-25 | 15:30 | 6223 etc rela | 西部技研 | 1649 | 1610 | 1615 | 1610 | 71800 | -45 | -2.719 | 32.963 | |
| 2025-02-21 | 15:30 | 6223 etc rela | 西部技研 | 1673 | 1646 | 1668 | 1655 | 54000 | -28 | -1.664 | 8.652 | |
| 2025-02-20 | 15:30 | 6223 etc rela | 西部技研 | 1683 | 1660 | 1679 | 1683 | 49700 | -17 | -1 | 14.253 | |
| 2025-02-19 | 15:30 | 6223 etc rela | 西部技研 | 1700 | 1656 | 1689 | 1700 | 43500 | 11 | 0.651 | -42.913 | |
| 2025-02-18 | 15:30 | 6223 etc rela | 西部技研 | 1704 | 1667 | 1667 | 1689 | 76200 | 22 | 1.32 | -32.804 | |
| 2025-02-17 | 15:30 | 6223 etc rela | 西部技研 | 1672 | 1615 | 1630 | 1667 | 113400 | 53 | 3.284 | -71.664 | |
| 2025-02-14 | 15:30 | 6223 etc rela | 西部技研 | 1813 | 1572 | 1787 | 1614 | 400200 | -173 | -9.681 | 811.617 | |
| 2025-02-13 | 15:30 | 6223 etc rela | 西部技研 | 1818 | 1777 | 1809 | 1787 | 43900 | -10 | -0.556 | 38.486 | |
| 2025-02-12 | 15:30 | 6223 etc rela | 西部技研 | 1809 | 1780 | 1800 | 1797 | 31700 | -4 | -0.222 | 4.276 | |
| 2025-02-10 | 15:30 | 6223 etc rela | 西部技研 | 1820 | 1797 | 1815 | 1801 | 30400 | -32 | -1.746 | -24 | |
| 2025-02-07 | 15:30 | 6223 etc rela | 西部技研 | 1850 | 1812 | 1848 | 1833 | 40000 | -16 | -0.865 | -4.077 | |
| 2025-02-06 | 15:30 | 6223 etc rela | 西部技研 | 1849 | 1804 | 1804 | 1849 | 41700 | 45 | 2.494 | 21.574 | |
| 2025-02-05 | 15:30 | 6223 etc rela | 西部技研 | 1858 | 1799 | 1844 | 1804 | 34300 | 7 | 0.39 | -32.48 | |
| 2025-02-04 | 15:30 | 6223 etc rela | 西部技研 | 1824 | 1796 | 1796 | 1797 | 50800 | 12 | 0.672 | -28.147 | |
| 2025-02-03 | 15:30 | 6223 etc rela | 西部技研 | 1870 | 1785 | 1855 | 1785 | 70700 | -104 | -5.506 | -2.213 | |
| 2025-01-31 | 15:30 | 6223 etc rela | 西部技研 | 1896 | 1860 | 1866 | 1889 | 72300 | 16 | 0.854 | 160.072 | |
| 2025-01-30 | 15:30 | 6223 etc rela | 西部技研 | 1892 | 1868 | 1890 | 1873 | 27800 | -17 | -0.899 | -51.903 | |
| 2025-01-29 | 15:30 | 6223 etc rela | 西部技研 | 1910 | 1888 | 1890 | 1890 | 57800 | 34 | 1.832 | 5.861 | |
| 2025-01-28 | 15:30 | 6223 etc rela | 西部技研 | 1920 | 1856 | 1910 | 1856 | 54600 | -44 | -2.316 | -22.99 | |
| 2025-01-27 | 15:30 | 6223 etc rela | 西部技研 | 1920 | 1896 | 1897 | 1900 | 70900 | 32 | 1.713 | 44.694 | |
| 2025-01-24 | 15:30 | 6223 etc rela | 西部技研 | 1904 | 1861 | 1886 | 1868 | 49000 | 6 | 0.322 | 1.031 | |
| 2025-01-23 | 15:30 | 6223 etc rela | 西部技研 | 1910 | 1862 | 1899 | 1862 | 48500 | -23 | -1.22 | -16.379 | |
| 2025-01-22 | 15:30 | 6223 etc rela | 西部技研 | 1893 | 1852 | 1880 | 1885 | 58000 | 11 | 0.587 | -43.026 | |
| 2025-01-21 | 15:30 | 6223 etc rela | 西部技研 | 1920 | 1831 | 1920 | 1874 | 101800 | -34 | -1.782 | -12.917 | |
| 2025-01-20 | 15:30 | 6223 etc rela | 西部技研 | 1941 | 1886 | 1931 | 1908 | 116900 | -26 | -1.344 | 2.724 | |
| 2025-01-17 | 15:30 | 6223 etc rela | 西部技研 | 1962 | 1914 | 1944 | 1934 | 113800 | -9 | -0.463 | -19.972 | |
| 2025-01-16 | 15:30 | 6223 etc rela | 西部技研 | 1948 | 1914 | 1927 | 1943 | 142200 | 9 | 0.465 | -29.708 | |
| 2025-01-15 | 15:30 | 6223 etc rela | 西部技研 | 1955 | 1880 | 1880 | 1934 | 202300 | 74 | 3.978 | 99.507 | |
| 2025-01-14 | 15:30 | 6223 etc rela | 西部技研 | 1873 | 1837 | 1865 | 1860 | 101400 | -9 | -0.482 | -37.982 | |
| 2025-01-10 | 15:30 | 6223 etc rela | 西部技研 | 1873 | 1810 | 1810 | 1869 | 163500 | 42 | 2.299 | 16.453 | |
| 2025-01-09 | 15:30 | 6223 etc rela | 西部技研 | 1835 | 1781 | 1787 | 1827 | 140400 | 34 | 1.896 | -16.528 | |
| 2025-01-08 | 15:30 | 6223 etc rela | 西部技研 | 1810 | 1691 | 1697 | 1793 | 168200 | 81 | 4.731 | 195.088 | |
| 2025-01-07 | 15:30 | 6223 etc rela | 西部技研 | 1729 | 1692 | 1725 | 1712 | 57000 | 22 | 1.302 | -49.824 | |
| 2025-01-06 | 15:30 | 6223 etc rela | 西部技研 | 1774 | 1689 | 1774 | 1690 | 113600 | -99 | -5.534 | -20.559 | |
| 2024-12-30 | 15:30 | 6223 etc rela | 西部技研 | 1802 | 1721 | 1721 | 1789 | 143000 | 89 | 5.235 | 6.716 | |
| 2024-12-27 | 15:30 | 6223 etc rela | 西部技研 | 1702 | 1655 | 1656 | 1700 | 134000 | -31 | -1.791 | -19.423 | |
| 2024-12-26 | 13:52 | 6223 etc rela | 西部技研 | 1756 | 1717 | 1726 | 1731 | 166300 | -22 | -1.255 | 51.872 | |
| 2024-12-25 | 15:30 | 6223 etc rela | 西部技研 | 1794 | 1731 | 1778 | 1753 | 109500 | -25 | -1.406 | 13.707 | |
| 2024-12-24 | 15:30 | 6223 etc rela | 西部技研 | 1795 | 1732 | 1732 | 1778 | 96300 | 34 | 1.95 | 15.745 | |
| 2024-12-23 | 15:30 | 6223 etc rela | 西部技研 | 1754 | 1730 | 1752 | 1744 | 83200 | -8 | -0.457 | -4.805 | |
| 2024-12-20 | 15:30 | 6223 etc rela | 西部技研 | 1787 | 1752 | 1787 | 1752 | 87400 | -35 | -1.959 | -12.6 | |
| 2024-12-19 | 15:30 | 6223 etc rela | 西部技研 | 1807 | 1761 | 1764 | 1787 | 100000 | -14 | -0.777 | 59.236 | |
| 2024-12-18 | 15:30 | 6223 etc rela | 西部技研 | 1822 | 1777 | 1790 | 1801 | 62800 | 2 | 0.111 | 5.017 | |
| 2024-12-17 | 15:30 | 6223 etc rela | 西部技研 | 1825 | 1796 | 1801 | 1799 | 59800 | 2 | 0.111 | 14.779 | |
| 2024-12-16 | 15:30 | 6223 etc rela | 西部技研 | 1830 | 1795 | 1828 | 1797 | 52100 | -11 | -0.608 | -47.214 | |
| 2024-12-13 | 15:30 | 6223 etc rela | 西部技研 | 1837 | 1785 | 1829 | 1808 | 98700 | -16 | -0.877 | -9.863 | |
| 2024-12-12 | 15:30 | 6223 etc rela | 西部技研 | 1830 | 1787 | 1789 | 1824 | 109500 | 50 | 2.818 | 28.521 | |
| 2024-12-11 | 15:30 | 6223 etc rela | 西部技研 | 1803 | 1769 | 1782 | 1774 | 85200 | -36 | -1.989 | -69.108 | |
| 2024-12-10 | 15:30 | 6223 etc rela | 西部技研 | 1814 | 1717 | 1717 | 1810 | 275800 | 98 | 5.724 | 229.117 | |
| 2024-12-09 | 15:30 | 6223 etc rela | 西部技研 | 1712 | 1673 | 1681 | 1712 | 83800 | 38 | 2.27 | 42.275 | |
| 2024-12-06 | 15:30 | 6223 etc rela | 西部技研 | 1678 | 1632 | 1660 | 1674 | 58900 | 17 | 1.026 | 52.591 | |
| 2024-12-05 | 15:30 | 6223 etc rela | 西部技研 | 1677 | 1657 | 1675 | 1657 | 38600 | -18 | -1.075 | -5.623 | |
| 2024-12-04 | 15:30 | 6223 etc rela | 西部技研 | 1709 | 1675 | 1698 | 1675 | 40900 | -16 | -0.946 | 1.489 | |
| 2024-12-03 | 15:30 | 6223 etc rela | 西部技研 | 1695 | 1673 | 1689 | 1691 | 40300 | 21 | 1.257 | -2.184 | |
| 2024-12-02 | 15:30 | 6223 etc rela | 西部技研 | 1686 | 1662 | 1686 | 1670 | 41200 | 4 | 0.24 | -48.306 | |
| 2024-11-29 | 15:30 | 6223 etc rela | 西部技研 | 1691 | 1660 | 1690 | 1666 | 79700 | -58 | -3.364 | 5.423 | |
| 2024-11-28 | 15:30 | 6223 etc rela | 西部技研 | 1732 | 1690 | 1690 | 1724 | 75600 | 36 | 2.133 | 72.998 | |
| 2024-11-27 | 09:44 | 6223 etc rela | 西部技研 | 1712 | 1677 | 1712 | 1688 | 43700 | -24 | -1.402 | -19.669 | |
| 2024-11-26 | 09:17 | 6223 etc rela | 西部技研 | 1734 | 1701 | 1734 | 1712 | 54400 | -26 | -1.496 | 16.239 | |
| 2024-11-25 | 15:30 | 6223 etc rela | 西部技研 | 1758 | 1728 | 1758 | 1738 | 46800 | -19 | -1.081 | -46.939 | |
| 2024-11-22 | 15:30 | 6223 etc rela | 西部技研 | 1758 | 1732 | 1746 | 1757 | 88200 | 17 | 0.977 | 11.787 | |
| 2024-11-21 | 15:30 | 6223 etc rela | 西部技研 | 1759 | 1720 | 1742 | 1740 | 78900 | -2 | -0.115 | -5.735 | |
| 2024-11-20 | 15:30 | 6223 etc rela | 西部技研 | 1748 | 1704 | 1711 | 1742 | 83700 | 19 | 1.103 | -37.444 | |
| 2024-11-19 | 15:30 | 6223 etc rela | 西部技研 | 1744 | 1654 | 1654 | 1723 | 133800 | 53 | 3.174 | 81.547 | |
| 2024-11-18 | 15:30 | 6223 etc rela | 西部技研 | 1678 | 1610 | 1610 | 1670 | 73700 | 43 | 2.643 | -43.177 | |
| 2024-11-15 | 15:30 | 6223 etc rela | 西部技研 | 1634 | 1560 | 1585 | 1627 | 129700 | 11 | 0.681 | 23.878 | |
| 2024-11-14 | 15:30 | 6223 etc rela | 西部技研 | 1649 | 1607 | 1631 | 1616 | 104700 | -16 | -0.98 | 87.299 | |
| 2024-11-13 | 15:30 | 6223 etc rela | 西部技研 | 1672 | 1630 | 1648 | 1632 | 55900 | -16 | -0.971 | -6.208 | |
| 2024-11-12 | 15:30 | 6223 etc rela | 西部技研 | 1681 | 1644 | 1680 | 1648 | 59600 | 8 | 0.488 | 19.439 | |
| 2024-11-11 | 15:30 | 6223 etc rela | 西部技研 | 1660 | 1635 | 1640 | 1640 | 49900 | 10 | 0.613 | -28.612 | |
| 2024-11-08 | 15:30 | 6223 etc rela | 西部技研 | 1685 | 1630 | 1685 | 1630 | 69900 | -63 | -3.721 | 81.088 | |
| 2024-11-07 | 15:30 | 6223 etc rela | 西部技研 | 1700 | 1664 | 1665 | 1693 | 38600 | 28 | 1.682 | -27.985 | |
| 2024-11-06 | 15:30 | 6223 etc rela | 西部技研 | 1726 | 1632 | 1632 | 1665 | 53600 | 35 | 2.147 | 66.978 | |
| 2024-11-05 | 15:30 | 6223 etc rela | 西部技研 | 1649 | 1626 | 1630 | 1630 | 32100 | -8 | -0.488 | -63.272 | |
| 2024-11-01 | 15:00 | 6223 etc rela | 西部技研 | 1652 | 1621 | 1651 | 1638 | 87400 | -31 | -1.857 | -5.411 | |
| 2024-10-31 | 15:00 | 6223 etc rela | 西部技研 | 1700 | 1660 | 1664 | 1669 | 92400 | 19 | 1.152 | -25.363 | |
| 2024-10-30 | 15:00 | 6223 etc rela | 西部技研 | 1735 | 1650 | 1700 | 1650 | 123800 | -35 | -2.077 | 228.382 | |
| 2024-10-29 | 15:00 | 6223 etc rela | 西部技研 | 1689 | 1656 | 1685 | 1685 | 37700 | 11 | 0.657 | 7.714 | |
| 2024-10-28 | 15:00 | 6223 etc rela | 西部技研 | 1676 | 1652 | 1652 | 1674 | 35000 | 14 | 0.843 | -36.937 | |
| 2024-10-25 | 15:00 | 6223 etc rela | 西部技研 | 1680 | 1643 | 1680 | 1660 | 55500 | -4 | -0.24 | -7.807 | |
| 2024-10-24 | 15:00 | 6223 etc rela | 西部技研 | 1680 | 1650 | 1666 | 1664 | 60200 | -21 | -1.246 | -44.311 | |
| 2024-10-23 | 15:00 | 6223 etc rela | 西部技研 | 1734 | 1676 | 1715 | 1685 | 108100 | -28 | -1.635 | 22.562 | |
| 2024-10-22 | 15:00 | 6223 etc rela | 西部技研 | 1759 | 1704 | 1738 | 1713 | 88200 | -47 | -2.67 | -34.521 | |
| 2024-10-21 | 15:00 | 6223 etc rela | 西部技研 | 1764 | 1722 | 1725 | 1760 | 134700 | 71 | 4.204 | 77.939 | |
| 2024-10-18 | 15:00 | 6223 etc rela | 西部技研 | 1710 | 1676 | 1700 | 1689 | 75700 | 0 | 0 | -39.44 | |
| 2024-10-17 | 15:00 | 6223 etc rela | 西部技研 | 1708 | 1669 | 1684 | 1689 | 125000 | 45 | 2.737 | 86.567 | |
| 2024-10-16 | 15:00 | 6223 etc rela | 西部技研 | 1664 | 1620 | 1620 | 1644 | 67000 | 6 | 0.366 | -19.856 | |
| 2024-10-15 | 15:00 | 6223 etc rela | 西部技研 | 1647 | 1608 | 1613 | 1638 | 83600 | 44 | 2.76 | 114.359 | |
| 2024-10-11 | 15:00 | 6223 etc rela | 西部技研 | 1612 | 1581 | 1586 | 1594 | 39000 | -12 | -0.747 | -9.091 | |
| 2024-10-10 | 15:00 | 6223 etc rela | 西部技研 | 1625 | 1594 | 1620 | 1606 | 42900 | -4 | -0.248 | -13.508 | |
| 2024-10-09 | 15:00 | 6223 etc rela | 西部技研 | 1610 | 1568 | 1575 | 1610 | 49600 | 40 | 2.548 | 38.936 | |
| 2024-10-08 | 15:00 | 6223 etc rela | 西部技研 | 1592 | 1561 | 1592 | 1570 | 35700 | -22 | -1.382 | -14.593 | |
| 2024-10-07 | 15:00 | 6223 etc rela | 西部技研 | 1615 | 1570 | 1585 | 1592 | 41800 | 19 | 1.208 | 17.746 | |
| 2024-10-04 | 15:00 | 6223 etc rela | 西部技研 | 1574 | 1555 | 1557 | 1573 | 35500 | 11 | 0.704 | -7.068 | |
| 2024-10-03 | 15:00 | 6223 etc rela | 西部技研 | 1580 | 1560 | 1572 | 1562 | 38200 | 11 | 0.709 | -1.546 | |
| 2024-10-02 | 15:00 | 6223 etc rela | 西部技研 | 1570 | 1534 | 1570 | 1551 | 38800 | -20 | -1.273 | 49.807 | |
| 2024-10-01 | 15:00 | 6223 etc rela | 西部技研 | 1573 | 1547 | 1547 | 1571 | 25900 | 25 | 1.617 | -43.939 | |
| 2024-09-30 | 15:00 | 6223 etc rela | 西部技研 | 1579 | 1540 | 1558 | 1546 | 46200 | -49 | -3.072 | -30.422 | |
| 2024-09-27 | 15:00 | 6223 etc rela | 西部技研 | 1597 | 1562 | 1566 | 1595 | 66400 | 29 | 1.852 | 23.65 | |
| 2024-09-26 | 15:00 | 6223 etc rela | 西部技研 | 1566 | 1531 | 1541 | 1566 | 53700 | 37 | 2.42 | 2.091 | |
| 2024-09-25 | 15:00 | 6223 etc rela | 西部技研 | 1549 | 1524 | 1527 | 1529 | 52600 | 2 | 0.131 | -17.941 | |
| 2024-09-24 | 15:00 | 6223 etc rela | 西部技研 | 1564 | 1524 | 1546 | 1527 | 64100 | -54 | -3.416 | 17.615 | |
| 2024-09-20 | 15:00 | 6223 etc rela | 西部技研 | 1582 | 1554 | 1569 | 1581 | 54500 | 20 | 1.281 | 24.146 | |
| 2024-09-19 | 15:00 | 6223 etc rela | 西部技研 | 1570 | 1542 | 1564 | 1561 | 43900 | 26 | 1.694 | 39.365 | |
| 2024-09-18 | 15:00 | 6223 etc rela | 西部技研 | 1556 | 1515 | 1553 | 1535 | 31500 | -6 | -0.389 | 12.5 | |
| 2024-09-17 | 15:00 | 6223 etc rela | 西部技研 | 1574 | 1515 | 1574 | 1541 | 28000 | -13 | -0.837 | -21.127 | |
| 2024-09-13 | 15:00 | 6223 etc rela | 西部技研 | 1599 | 1547 | 1589 | 1554 | 35500 | -56 | -3.478 | -62.234 | |
| 2024-09-12 | 15:00 | 6223 etc rela | 西部技研 | 1624 | 1576 | 1600 | 1610 | 94000 | 52 | 3.338 | 29.477 | |
| 2024-09-11 | 15:00 | 6223 etc rela | 西部技研 | 1580 | 1524 | 1572 | 1558 | 72600 | -19 | -1.205 | 0 | |
| 2024-09-10 | 15:00 | 6223 etc rela | 西部技研 | 1592 | 1528 | 1528 | 1577 | 72600 | 60 | 3.955 | 17.666 | |
| 2024-09-09 | 15:00 | 6223 etc rela | 西部技研 | 1517 | 1443 | 1443 | 1517 | 61700 | 9 | 0.597 | -14.067 | |
| 2024-09-06 | 15:00 | 6223 etc rela | 西部技研 | 1525 | 1481 | 1523 | 1508 | 71800 | -26 | -1.695 | 17.512 | |
| 2024-09-05 | 15:00 | 6223 etc rela | 西部技研 | 1567 | 1520 | 1537 | 1534 | 61100 | -22 | -1.414 | -14.545 | |
| 2024-09-04 | 15:00 | 6223 etc rela | 西部技研 | 1588 | 1545 | 1550 | 1556 | 71500 | -22 | -1.394 | -18.099 | |
| 2024-09-03 | 15:00 | 6223 etc rela | 西部技研 | 1584 | 1530 | 1530 | 1578 | 87300 | 45 | 2.935 | 158.284 | |
| 2024-09-02 | 15:00 | 6223 etc rela | 西部技研 | 1555 | 1520 | 1542 | 1533 | 33800 | -2 | -0.13 | -41.824 | |
| 2024-08-30 | 15:00 | 6223 etc rela | 西部技研 | 1535 | 1507 | 1527 | 1535 | 58100 | 25 | 1.656 | 117.603 | |
| 2024-08-29 | 15:00 | 6223 etc rela | 西部技研 | 1524 | 1505 | 1511 | 1510 | 26700 | -14 | -0.919 | 26.54 | |
| 2024-08-28 | 15:00 | 6223 etc rela | 西部技研 | 1534 | 1510 | 1529 | 1524 | 21100 | -5 | -0.327 | -63.495 | |
| 2024-08-27 | 15:00 | 6223 etc rela | 西部技研 | 1538 | 1499 | 1503 | 1529 | 57800 | 26 | 1.73 | 52.105 | |
| 2024-08-26 | 15:00 | 6223 etc rela | 西部技研 | 1515 | 1495 | 1513 | 1503 | 38000 | -10 | -0.661 | -0.524 | |
| 2024-08-23 | 15:00 | 6223 etc rela | 西部技研 | 1533 | 1500 | 1530 | 1513 | 38200 | -1 | -0.066 | 40.441 | |
| 2024-08-22 | 15:00 | 6223 etc rela | 西部技研 | 1546 | 1502 | 1546 | 1514 | 27200 | -28 | -1.816 | -22.286 | |
| 2024-08-21 | 15:00 | 6223 etc rela | 西部技研 | 1549 | 1517 | 1528 | 1542 | 35000 | 13 | 0.85 | -38.489 | |
| 2024-08-20 | 15:00 | 6223 etc rela | 西部技研 | 1534 | 1497 | 1500 | 1529 | 56900 | 50 | 3.381 | -35.046 | |
| 2024-08-19 | 15:00 | 6223 etc rela | 西部技研 | 1533 | 1474 | 1518 | 1479 | 87600 | -52 | -3.396 | -31.402 | |
| 2024-08-16 | 15:00 | 6223 etc rela | 西部技研 | 1541 | 1500 | 1528 | 1531 | 127700 | 14 | 0.923 | 168.277 | |
| 2024-08-15 | 15:00 | 6223 etc rela | 西部技研 | 1529 | 1498 | 1529 | 1517 | 47600 | -2 | -0.132 | -40.722 | |
| 2024-08-14 | 15:00 | 6223 etc rela | 西部技研 | 1520 | 1480 | 1494 | 1519 | 80300 | 29 | 1.946 | -50.857 | |
| 2024-08-13 | 15:00 | 6223 etc rela | 西部技研 | 1497 | 1383 | 1386 | 1490 | 163400 | 121 | 8.839 | 99.268 | |
| 2024-08-09 | 15:00 | 6223 etc rela | 西部技研 | 1403 | 1341 | 1381 | 1369 | 82000 | 18 | 1.332 | 64.99 | |
| 2024-08-08 | 15:00 | 6223 etc rela | 西部技研 | 1373 | 1341 | 1351 | 1351 | 49700 | -6 | -0.442 | -43.651 | |
| 2024-08-07 | 15:00 | 6223 etc rela | 西部技研 | 1379 | 1288 | 1290 | 1357 | 88200 | 42 | 3.194 | -30.166 | |
| 2024-08-06 | 15:00 | 6223 etc rela | 西部技研 | 1336 | 1287 | 1289 | 1315 | 126300 | 102 | 8.409 | -64.15 | |
| 2024-08-05 | 15:00 | 6223 etc rela | 西部技研 | 1347 | 1180 | 1318 | 1213 | 352300 | -165 | -11.974 | 85.812 | |
| 2024-08-02 | 15:00 | 6223 etc rela | 西部技研 | 1412 | 1377 | 1399 | 1378 | 189600 | -58 | -4.039 | 166.292 | |
| 2024-08-01 | 15:00 | 6223 etc rela | 西部技研 | 1486 | 1434 | 1480 | 1436 | 71200 | -58 | -3.882 | 9.877 | |
| 2024-07-31 | 15:00 | 6223 etc rela | 西部技研 | 1494 | 1442 | 1466 | 1494 | 64800 | 11 | 0.742 | 95.181 | |
| 2024-07-30 | 15:00 | 6223 etc rela | 西部技研 | 1490 | 1469 | 1488 | 1483 | 33200 | 0 | 0 | -44.942 | |
| 2024-07-29 | 15:00 | 6223 etc rela | 西部技研 | 1490 | 1459 | 1461 | 1483 | 60300 | 31 | 2.135 | -25.093 | |
| 2024-07-26 | 15:00 | 6223 etc rela | 西部技研 | 1471 | 1446 | 1469 | 1452 | 80500 | -3 | -0.206 | -25.325 | |
| 2024-07-25 | 15:00 | 6223 etc rela | 西部技研 | 1470 | 1435 | 1450 | 1455 | 107800 | -21 | -1.423 | 3.455 | |
| 2024-07-24 | 15:00 | 6223 etc rela | 西部技研 | 1515 | 1476 | 1515 | 1476 | 104200 | -36 | -2.381 | 45.125 | |
| 2024-07-23 | 15:00 | 6223 etc rela | 西部技研 | 1535 | 1507 | 1515 | 1512 | 71800 | -5 | -0.33 | -25.903 | |
| 2024-07-22 | 15:00 | 6223 etc rela | 西部技研 | 1529 | 1506 | 1525 | 1517 | 96900 | -24 | -1.557 | -2.808 | |
| 2024-07-19 | 15:00 | 6223 etc rela | 西部技研 | 1564 | 1540 | 1560 | 1541 | 99700 | -19 | -1.218 | -35.133 | |
| 2024-07-18 | 15:00 | 6223 etc rela | 西部技研 | 1603 | 1558 | 1587 | 1560 | 153700 | -43 | -2.682 | 58.781 | |
| 2024-07-17 | 15:00 | 6223 etc rela | 西部技研 | 1630 | 1595 | 1630 | 1603 | 96800 | -10 | -0.62 | -32.497 | |
| 2024-07-16 | 15:00 | 6223 etc rela | 西部技研 | 1650 | 1613 | 1650 | 1613 | 143400 | -59 | -3.529 | 30.127 | |
| 2024-07-12 | 15:00 | 6223 etc rela | 西部技研 | 1677 | 1606 | 1623 | 1672 | 110200 | 32 | 1.951 | -53.502 | |
| 2024-07-11 | 15:00 | 6223 etc rela | 西部技研 | 1680 | 1634 | 1639 | 1640 | 237000 | 41 | 2.564 | 166.292 | |
| 2024-07-10 | 15:00 | 6223 etc rela | 西部技研 | 1649 | 1596 | 1649 | 1599 | 89000 | -44 | -2.678 | 8.273 | |
| 2024-07-09 | 15:00 | 6223 etc rela | 西部技研 | 1658 | 1615 | 1620 | 1643 | 82200 | 32 | 1.986 | 58.077 | |
| 2024-07-08 | 15:00 | 6223 etc rela | 西部技研 | 1624 | 1596 | 1600 | 1611 | 52000 | 11 | 0.688 | -48.919 | |
| 2024-07-05 | 15:00 | 6223 etc rela | 西部技研 | 1640 | 1590 | 1608 | 1600 | 101800 | -9 | -0.559 | 21.19 | |
| 2024-07-04 | 15:00 | 6223 etc rela | 西部技研 | 1628 | 1597 | 1603 | 1609 | 84000 | 5 | 0.312 | 76.101 | |
| 2024-07-03 | 15:00 | 6223 etc rela | 西部技研 | 1622 | 1603 | 1622 | 1604 | 47700 | -2 | -0.125 | -22.439 | |
| 2024-07-02 | 15:00 | 6223 etc rela | 西部技研 | 1628 | 1603 | 1622 | 1606 | 61500 | -15 | -0.925 | -16.44 | |
| 2024-07-01 | 15:00 | 6223 etc rela | 西部技研 | 1628 | 1600 | 1620 | 1621 | 73600 | 1 | 0.062 | 12.711 | |
| 2024-06-28 | 15:00 | 6223 etc rela | 西部技研 | 1670 | 1620 | 1653 | 1620 | 65300 | -33 | -1.996 | 57.349 | |
| 2024-06-27 | 15:00 | 6223 etc rela | 西部技研 | 1656 | 1625 | 1630 | 1653 | 41500 | 13 | 0.793 | -47.667 | |
| 2024-06-26 | 15:00 | 6223 etc rela | 西部技研 | 1670 | 1627 | 1664 | 1640 | 79300 | -8 | -0.485 | -2.699 | |
| 2024-06-25 | 15:00 | 6223 etc rela | 西部技研 | 1664 | 1639 | 1661 | 1648 | 81500 | -31 | -1.846 | -2.512 | |
| 2024-06-24 | 15:00 | 6223 etc rela | 西部技研 | 1698 | 1655 | 1695 | 1679 | 83600 | 12 | 0.72 | -32.253 | |
| 2024-06-21 | 15:00 | 6223 etc rela | 西部技研 | 1675 | 1631 | 1635 | 1667 | 123400 | 37 | 2.27 | 99.032 | |
| 2024-06-20 | 15:00 | 6223 etc rela | 西部技研 | 1632 | 1598 | 1625 | 1630 | 62000 | 15 | 0.929 | -55.903 | |
| 2024-06-19 | 15:00 | 6223 etc rela | 西部技研 | 1625 | 1571 | 1574 | 1615 | 140600 | 40 | 2.54 | 54.336 | |
| 2024-06-18 | 15:00 | 6223 etc rela | 西部技研 | 1596 | 1565 | 1574 | 1575 | 91100 | 8 | 0.511 | 2.36 | |
| 2024-06-17 | 15:00 | 6223 etc rela | 西部技研 | 1596 | 1551 | 1596 | 1567 | 89000 | -33 | -2.062 | 39.062 | |
| 2024-06-14 | 15:00 | 6223 etc rela | 西部技研 | 1603 | 1545 | 1550 | 1600 | 64000 | 45 | 2.894 | 13.475 | |
| 2024-06-13 | 15:00 | 6223 etc rela | 西部技研 | 1576 | 1553 | 1574 | 1555 | 56400 | -9 | -0.575 | 2.92 | |
| 2024-06-12 | 15:00 | 6223 etc rela | 西部技研 | 1585 | 1550 | 1580 | 1564 | 54800 | -20 | -1.263 | -38.771 | |
| 2024-06-11 | 15:00 | 6223 etc rela | 西部技研 | 1606 | 1576 | 1600 | 1584 | 89500 | -25 | -1.554 | -41.541 | |
| 2024-06-10 | 15:00 | 6223 etc rela | 西部技研 | 1609 | 1550 | 1554 | 1609 | 153100 | 80 | 5.232 | 79.484 | |
| 2024-06-07 | 15:00 | 6223 etc rela | 西部技研 | 1550 | 1520 | 1533 | 1529 | 85300 | -13 | -0.843 | -42.79 | |
| 2024-06-06 | 15:00 | 6223 etc rela | 西部技研 | 1616 | 1542 | 1590 | 1542 | 149100 | -54 | -3.383 | -21.896 | |
| 2024-06-05 | 15:00 | 6223 etc rela | 西部技研 | 1628 | 1569 | 1580 | 1596 | 190900 | 17 | 1.077 | 57.769 | |
| 2024-06-04 | 15:00 | 6223 etc rela | 西部技研 | 1589 | 1539 | 1539 | 1579 | 121000 | 40 | 2.599 | 50.685 | |
| 2024-06-03 | 15:00 | 6223 etc rela | 西部技研 | 1579 | 1537 | 1579 | 1539 | 80300 | 0 | 0 | 25.665 | |
| 2024-05-31 | 15:00 | 6223 etc rela | 西部技研 | 1547 | 1511 | 1520 | 1539 | 63900 | 19 | 1.25 | -44.961 | |
| 2024-05-30 | 15:00 | 6223 etc rela | 西部技研 | 1539 | 1482 | 1500 | 1520 | 116100 | -4 | -0.262 | -26.612 | |
| 2024-05-29 | 15:00 | 6223 etc rela | 西部技研 | 1566 | 1518 | 1550 | 1524 | 158200 | -24 | -1.55 | -19.162 | |
| 2024-05-28 | 15:00 | 6223 etc rela | 西部技研 | 1600 | 1543 | 1597 | 1548 | 195700 | -62 | -3.851 | 18.105 | |
| 2024-05-27 | 15:00 | 6223 etc rela | 西部技研 | 1615 | 1579 | 1613 | 1610 | 165700 | -13 | -0.801 | -45.44 | |
| 2024-05-24 | 15:00 | 6223 etc rela | 西部技研 | 1628 | 1568 | 1586 | 1623 | 303700 | 41 | 2.592 | -43.17 | |
| 2024-05-23 | 15:00 | 6223 etc rela | 西部技研 | 1629 | 1551 | 1616 | 1582 | 534400 | 63 | 4.147 | 8.552 | |
| 2024-05-22 | 15:00 | 6223 etc rela | 西部技研 | 1545 | 1457 | 1457 | 1519 | 492300 | 100 | 7.047 | 16.714 | |
| 2024-05-21 | 15:00 | 6223 etc rela | 西部技研 | 1458 | 1416 | 1443 | 1419 | 421800 | 6 | 0.425 | -28.557 | |
| 2024-05-20 | 15:00 | 6223 etc rela | 西部技研 | 1418 | 1350 | 1353 | 1413 | 590400 | 63 | 4.667 | -39.29 | |
| 2024-05-17 | 15:00 | 6223 etc rela | 西部技研 | 1383 | 1315 | 1368 | 1350 | 972500 | -10 | -0.735 | -34.516 | |
| 2024-05-16 | 15:00 | 6223 etc rela | 西部技研 | 1480 | 1356 | 1450 | 1360 | 1485100 | -396 | -22.551 | 588.503 | |
| 2024-05-15 | 15:00 | 6223 etc rela | 西部技研 | 1800 | 1755 | 1800 | 1756 | 215700 | -54 | -2.983 | 121.686 | |
| 2024-05-14 | 15:00 | 6223 etc rela | 西部技研 | 1825 | 1796 | 1801 | 1810 | 97300 | -7 | -0.385 | -7.333 | |
| 2024-05-13 | 15:00 | 6223 etc rela | 西部技研 | 1825 | 1795 | 1825 | 1817 | 105000 | -24 | -1.304 | -11.542 | |
| 2024-05-10 | 15:00 | 6223 etc rela | 西部技研 | 1858 | 1832 | 1845 | 1841 | 118700 | 20 | 1.098 | 16.031 | |
| 2024-05-09 | 15:00 | 6223 etc rela | 西部技研 | 1830 | 1801 | 1830 | 1821 | 102300 | -4 | -0.219 | -16.694 | |
| 2024-05-08 | 15:00 | 6223 etc rela | 西部技研 | 1853 | 1815 | 1830 | 1825 | 122800 | 3 | 0.165 | 3.193 | |
| 2024-05-07 | 15:00 | 6223 etc rela | 西部技研 | 1838 | 1810 | 1818 | 1822 | 119000 | 34 | 1.902 | 42.515 | |
| 2024-05-02 | 15:00 | 6223 etc rela | 西部技研 | 1802 | 1761 | 1784 | 1788 | 83500 | 4 | 0.224 | -28.632 | |
| 2024-05-01 | 15:00 | 6223 etc rela | 西部技研 | 1807 | 1755 | 1781 | 1784 | 117000 | 9 | 0.507 | -17.08 | |
| 2024-04-30 | 15:00 | 6223 etc rela | 西部技研 | 1784 | 1731 | 1747 | 1775 | 141100 | 63 | 3.68 | -7.657 | |
| 2024-04-26 | 15:00 | 6223 etc rela | 西部技研 | 1731 | 1691 | 1730 | 1712 | 152800 | -42 | -2.395 | 121.129 | |
| 2024-04-25 | 15:00 | 6223 etc rela | 西部技研 | 1777 | 1739 | 1776 | 1754 | 69100 | -11 | -0.623 | -30.272 | |
| 2024-04-24 | 15:00 | 6223 etc rela | 西部技研 | 1788 | 1752 | 1770 | 1765 | 99100 | -12 | -0.675 | -47.87 | |
| 2024-04-23 | 15:00 | 6223 etc rela | 西部技研 | 1818 | 1757 | 1767 | 1777 | 190100 | 50 | 2.895 | 33.404 | |
| 2024-04-22 | 15:00 | 6223 etc rela | 西部技研 | 1741 | 1678 | 1696 | 1727 | 142500 | 56 | 3.351 | -56.382 | |
| 2024-04-19 | 15:00 | 6223 etc rela | 西部技研 | 1724 | 1628 | 1724 | 1671 | 326700 | -59 | -3.41 | 47.494 | |
| 2024-04-18 | 15:00 | 6223 etc rela | 西部技研 | 1738 | 1666 | 1701 | 1730 | 221500 | 15 | 0.875 | -36.112 | |
| 2024-04-17 | 15:00 | 6223 etc rela | 西部技研 | 1760 | 1702 | 1725 | 1715 | 346700 | -5 | -0.291 | -13.863 | |
| 2024-04-16 | 15:00 | 6223 etc rela | 西部技研 | 1788 | 1706 | 1788 | 1720 | 402500 | -95 | -5.234 | 170.134 | |
| 2024-04-15 | 15:00 | 6223 etc rela | 西部技研 | 1817 | 1771 | 1781 | 1815 | 149000 | 4 | 0.221 | -44.794 | |
| 2024-04-12 | 15:00 | 6223 etc rela | 西部技研 | 1895 | 1803 | 1888 | 1811 | 269900 | -46 | -2.477 | 13.882 | |
| 2024-04-11 | 15:00 | 6223 etc rela | 西部技研 | 1882 | 1800 | 1880 | 1857 | 237000 | -11 | -0.589 | -13.314 | |
| 2024-04-10 | 15:00 | 6223 etc rela | 西部技研 | 1907 | 1786 | 1806 | 1868 | 273400 | 77 | 4.299 | 97.543 | |
| 2024-04-09 | 15:00 | 6223 etc rela | 西部技研 | 1849 | 1785 | 1849 | 1791 | 138400 | -32 | -1.755 | -49.764 | |
| 2024-04-08 | 15:00 | 6223 etc rela | 西部技研 | 1834 | 1767 | 1815 | 1823 | 275500 | -7 | -0.383 | -7.55 | |
| 2024-04-05 | 15:00 | 6223 etc rela | 西部技研 | 1845 | 1727 | 1730 | 1830 | 298000 | 93 | 5.354 | 102.721 | |
| 2024-04-04 | 15:00 | 6223 etc rela | 西部技研 | 1794 | 1735 | 1794 | 1737 | 147000 | -29 | -1.642 | 15.294 | |
| 2024-04-03 | 15:00 | 6223 etc rela | 西部技研 | 1794 | 1739 | 1758 | 1766 | 127500 | -15 | -0.842 | -33.386 | |
| 2024-04-02 | 15:00 | 6223 etc rela | 西部技研 | 1840 | 1771 | 1834 | 1781 | 191400 | -25 | -1.384 | -18.898 | |
| 2024-04-01 | 15:00 | 6223 etc rela | 西部技研 | 1965 | 1802 | 1952 | 1806 | 236000 | -127 | -6.57 | 9.819 | |
| 2024-03-29 | 15:00 | 6223 etc rela | 西部技研 | 1942 | 1822 | 1822 | 1933 | 214900 | 127 | 7.032 | 105.843 | |
| 2024-03-28 | 15:00 | 6223 etc rela | 西部技研 | 1849 | 1788 | 1843 | 1806 | 104400 | -31 | -1.688 | -5.861 | |
| 2024-03-27 | 15:00 | 6223 etc rela | 西部技研 | 1860 | 1792 | 1815 | 1837 | 110900 | 0 | 0 | 7.461 | |
| 2024-03-26 | 15:00 | 6223 etc rela | 西部技研 | 1875 | 1815 | 1825 | 1837 | 103200 | -18 | -0.97 | -25.862 | |
| 2024-03-25 | 15:00 | 6223 etc rela | 西部技研 | 1906 | 1834 | 1875 | 1855 | 139200 | 3 | 0.162 | -4.132 | |
| 2024-03-22 | 15:00 | 6223 etc rela | 西部技研 | 1866 | 1787 | 1806 | 1852 | 145200 | 50 | 2.775 | 3.493 | |
| 2024-03-21 | 15:00 | 6223 etc rela | 西部技研 | 1807 | 1739 | 1773 | 1802 | 140300 | 63 | 3.623 | 89.339 | |
| 2024-03-19 | 15:00 | 6223 etc rela | 西部技研 | 1740 | 1691 | 1701 | 1739 | 74100 | 24 | 1.399 | -24.311 | |
| 2024-03-18 | 15:00 | 6223 etc rela | 西部技研 | 1732 | 1665 | 1680 | 1715 | 97900 | 50 | 3.003 | 40.057 | |
| 2024-03-15 | 15:00 | 6223 etc rela | 西部技研 | 1690 | 1645 | 1664 | 1665 | 69900 | -15 | -0.893 | -17.473 | |
| 2024-03-14 | 15:00 | 6223 etc rela | 西部技研 | 1690 | 1627 | 1679 | 1680 | 84700 | 8 | 0.478 | -67.721 | |
| 2024-03-13 | 15:00 | 6223 etc rela | 西部技研 | 1748 | 1643 | 1715 | 1672 | 262400 | 37 | 2.263 | 263.435 | |
| 2024-03-12 | 15:00 | 6223 etc rela | 西部技研 | 1637 | 1595 | 1611 | 1635 | 72200 | 9 | 0.554 | -40.625 | |
| 2024-03-11 | 15:00 | 6223 etc rela | 西部技研 | 1672 | 1605 | 1635 | 1626 | 121600 | -19 | -1.155 | 35.412 | |
| 2024-03-08 | 15:00 | 6223 etc rela | 西部技研 | 1673 | 1626 | 1658 | 1645 | 89800 | -6 | -0.363 | 18.94 | |
| 2024-03-07 | 15:00 | 6223 etc rela | 西部技研 | 1715 | 1645 | 1710 | 1651 | 75500 | -43 | -2.538 | -25.248 | |
| 2024-03-06 | 15:00 | 6223 etc rela | 西部技研 | 1713 | 1646 | 1653 | 1694 | 101000 | 21 | 1.255 | 28.173 | |
| 2024-03-05 | 15:00 | 6223 etc rela | 西部技研 | 1684 | 1659 | 1683 | 1673 | 78800 | -19 | -1.123 | -36.656 | |
| 2024-03-04 | 15:00 | 6223 etc rela | 西部技研 | 1736 | 1673 | 1735 | 1692 | 124400 | -43 | -2.478 | -4.82 | |
| 2024-03-01 | 15:00 | 6223 etc rela | 西部技研 | 1774 | 1704 | 1734 | 1735 | 130700 | 22 | 1.284 | -4.529 | |
| 2024-02-29 | 15:00 | 6223 etc rela | 西部技研 | 1760 | 1696 | 1760 | 1713 | 136900 | -47 | -2.67 | -3.93 | |
| 2024-02-28 | 15:00 | 6223 etc rela | 西部技研 | 1777 | 1740 | 1770 | 1760 | 142500 | -29 | -1.621 | -26.166 | |
| 2024-02-27 | 15:00 | 6223 etc rela | 西部技研 | 1819 | 1761 | 1817 | 1789 | 193000 | -4 | -0.223 | -24.58 | |
| 2024-02-26 | 15:00 | 6223 etc rela | 西部技研 | 1794 | 1660 | 1692 | 1793 | 255900 | 141 | 8.535 | 114.501 | |
| 2024-02-22 | 15:00 | 6223 etc rela | 西部技研 | 1705 | 1652 | 1692 | 1652 | 119300 | -11 | -0.661 | -17.21 | |
| 2024-02-21 | 15:00 | 6223 etc rela | 西部技研 | 1698 | 1648 | 1689 | 1663 | 144100 | -36 | -2.119 | 26.072 | |
| 2024-02-20 | 15:00 | 6223 etc rela | 西部技研 | 1729 | 1682 | 1729 | 1699 | 114300 | -2 | -0.118 | -47.01 | |
| 2024-02-19 | 15:00 | 6223 etc rela | 西部技研 | 1740 | 1680 | 1683 | 1701 | 215700 | 18 | 1.07 | -56.748 | |
| 2024-02-16 | 15:00 | 6223 etc rela | 西部技研 | 1716 | 1641 | 1691 | 1683 | 498700 | 5 | 0.298 | -58.015 | |
| 2024-02-15 | 15:00 | 6223 etc rela | 西部技研 | 1725 | 1622 | 1627 | 1678 | 1187800 | 200 | 13.532 | 619.879 | |
| 2024-02-14 | 15:00 | 6223 etc rela | 西部技研 | 1520 | 1459 | 1519 | 1478 | 165000 | -41 | -2.699 | 10.962 | |
| 2024-02-13 | 15:00 | 6223 etc rela | 西部技研 | 1530 | 1490 | 1491 | 1519 | 148700 | 41 | 2.774 | 55.544 | |
| 2024-02-09 | 15:00 | 6223 etc rela | 西部技研 | 1491 | 1463 | 1473 | 1478 | 95600 | 5 | 0.339 | -51.644 | |
| 2024-02-08 | 15:00 | 6223 etc rela | 西部技研 | 1526 | 1472 | 1510 | 1473 | 197700 | -32 | -2.126 | 73.573 | |
| 2024-02-07 | 15:00 | 6223 etc rela | 西部技研 | 1545 | 1497 | 1537 | 1505 | 113900 | -20 | -1.311 | 29.285 | |
| 2024-02-06 | 15:00 | 6223 etc rela | 西部技研 | 1543 | 1502 | 1543 | 1525 | 88100 | -8 | -0.522 | 0 | |
| 2024-02-05 | 15:00 | 6223 etc rela | 西部技研 | 1568 | 1533 | 1559 | 1533 | 88100 | -7 | -0.455 | 52.422 | |
| 2024-02-02 | 15:00 | 6223 etc rela | 西部技研 | 1559 | 1529 | 1545 | 1540 | 57800 | -8 | -0.517 | -53.834 | |
| 2024-02-01 | 15:00 | 6223 etc rela | 西部技研 | 1563 | 1525 | 1563 | 1548 | 125200 | -29 | -1.839 | -21.994 | |
| 2024-01-31 | 15:00 | 6223 etc rela | 西部技研 | 1594 | 1541 | 1565 | 1577 | 160500 | 12 | 0.767 | -54.143 | |
| 2024-01-30 | 15:00 | 6223 etc rela | 西部技研 | 1653 | 1559 | 1648 | 1565 | 350000 | -37 | -2.31 | 298.633 | |
| 2024-01-29 | 15:00 | 6223 etc rela | 西部技研 | 1610 | 1583 | 1602 | 1602 | 87800 | 3 | 0.188 | -8.063 | |
| 2024-01-26 | 15:00 | 6223 etc rela | 西部技研 | 1646 | 1598 | 1621 | 1599 | 95500 | -22 | -1.357 | -11.245 | |
| 2024-01-25 | 15:00 | 6223 etc rela | 西部技研 | 1645 | 1605 | 1610 | 1621 | 107600 | 5 | 0.309 | -32.412 | |
| 2024-01-24 | 15:00 | 6223 etc rela | 西部技研 | 1650 | 1599 | 1650 | 1616 | 159200 | -34 | -2.061 | -42.277 | |
| 2024-01-23 | 15:00 | 6223 etc rela | 西部技研 | 1671 | 1621 | 1625 | 1650 | 275800 | 45 | 2.804 | 63.971 | |
| 2024-01-22 | 15:00 | 6223 etc rela | 西部技研 | 1619 | 1540 | 1552 | 1605 | 168200 | 69 | 4.492 | 36.305 | |
| 2024-01-19 | 15:00 | 6223 etc rela | 西部技研 | 1552 | 1521 | 1550 | 1536 | 123400 | -14 | -0.903 | -23.067 | |
| 2024-01-18 | 15:00 | 6223 etc rela | 西部技研 | 1559 | 1518 | 1529 | 1550 | 160400 | 12 | 0.78 | -35.034 | |
| 2024-01-17 | 15:00 | 6223 etc rela | 西部技研 | 1600 | 1529 | 1595 | 1538 | 246900 | -61 | -3.815 | 180.887 | |
| 2024-01-16 | 15:00 | 6223 etc rela | 西部技研 | 1632 | 1593 | 1610 | 1599 | 87900 | -13 | -0.806 | -26.134 | |
| 2024-01-15 | 15:00 | 6223 etc rela | 西部技研 | 1615 | 1577 | 1581 | 1612 | 119000 | 11 | 0.687 | -65.357 | |
| 2024-01-12 | 15:00 | 6223 etc rela | 西部技研 | 1633 | 1564 | 1627 | 1601 | 343500 | -38 | -2.318 | 21.895 | |
| 2024-01-11 | 15:00 | 6223 etc rela | 西部技研 | 1724 | 1626 | 1692 | 1639 | 281800 | -34 | -2.032 | 87.867 | |
| 2024-01-10 | 15:00 | 6223 etc rela | 西部技研 | 1690 | 1646 | 1650 | 1673 | 150000 | 16 | 0.966 | -39.247 | |
| 2024-01-09 | 15:00 | 6223 etc rela | 西部技研 | 1660 | 1621 | 1648 | 1657 | 246900 | 3 | 0.181 | -19.287 | |
| 2024-01-05 | 15:00 | 6223 etc rela | 西部技研 | 1747 | 1652 | 1719 | 1654 | 305900 | -54 | -3.162 | -13.588 | |
| 2024-01-04 | 15:00 | 6223 etc rela | 西部技研 | 1733 | 1659 | 1723 | 1708 | 354000 | -38 | -2.176 | 85.243 | |
| 2023-12-29 | 15:00 | 6223 etc rela | 西部技研 | 1775 | 1710 | 1734 | 1746 | 191100 | 11 | 0.634 | -12.017 | |
| 2023-12-28 | 15:00 | 6223 etc rela | 西部技研 | 1788 | 1718 | 1770 | 1735 | 217200 | -75 | -4.144 | -5.77 | |
| 2023-12-27 | 15:00 | 6223 etc rela | 西部技研 | 1815 | 1731 | 1755 | 1810 | 230500 | 66 | 3.784 | 9.345 | |
| 2023-12-26 | 15:00 | 6223 etc rela | 西部技研 | 1769 | 1710 | 1745 | 1744 | 210800 | -9 | -0.513 | -20.543 | |
| 2023-12-25 | 15:00 | 6223 etc rela | 西部技研 | 1823 | 1730 | 1819 | 1753 | 265300 | -47 | -2.611 | 17.286 | |
| 2023-12-22 | 15:00 | 6223 etc rela | 西部技研 | 1806 | 1703 | 1703 | 1800 | 226200 | 88 | 5.14 | 30.751 | |
| 2023-12-21 | 15:00 | 6223 etc rela | 西部技研 | 1764 | 1695 | 1702 | 1712 | 173000 | -2 | -0.117 | -37.815 | |
| 2023-12-20 | 15:00 | 6223 etc rela | 西部技研 | 1773 | 1696 | 1742 | 1714 | 278200 | -25 | -1.438 | 18.585 | |
| 2023-12-19 | 15:00 | 6223 etc rela | 西部技研 | 1745 | 1692 | 1705 | 1739 | 234600 | 26 | 1.518 | -44.865 | |
| 2023-12-18 | 15:00 | 6223 etc rela | 西部技研 | 1866 | 1702 | 1782 | 1713 | 425500 | -69 | -3.872 | 39.829 | |
| 2023-12-15 | 15:00 | 6223 etc rela | 西部技研 | 1836 | 1767 | 1790 | 1782 | 304300 | 43 | 2.473 | -24.19 | |
| 2023-12-14 | 15:00 | 6223 etc rela | 西部技研 | 1854 | 1728 | 1825 | 1739 | 401400 | -69 | -3.816 | 6.954 | |
| 2023-12-13 | 15:00 | 6223 etc rela | 西部技研 | 1882 | 1804 | 1835 | 1808 | 375300 | -48 | -2.586 | -29.135 | |
| 2023-12-12 | 15:00 | 6223 etc rela | 西部技研 | 2019 | 1856 | 1981 | 1856 | 529600 | -145 | -7.246 | -29.075 | |
| 2023-12-11 | 15:00 | 6223 etc rela | 西部技研 | 2030 | 1906 | 1908 | 2001 | 746700 | 102 | 5.371 | 5.975 | |
| 2023-12-08 | 15:00 | 6223 etc rela | 西部技研 | 1953 | 1821 | 1850 | 1899 | 704600 | 34 | 1.823 | -51.845 | |
| 2023-12-07 | 15:00 | 6223 etc rela | 西部技研 | 2048 | 1850 | 2003 | 1865 | 1463200 | -225 | -10.766 | -29.65 | |
| 2023-12-06 | 15:00 | 6223 etc rela | 西部技研 | 2228 | 2053 | 2208 | 2090 | 2079900 | -104 | -4.74 | -28.607 | |
| 2023-12-05 | 15:00 | 6223 etc rela | 西部技研 | 2220 | 2025 | 2046 | 2194 | 2913300 | 98 | 4.676 | -58.006 | |
| 2023-12-04 | 15:00 | 6223 etc rela | 西部技研 | 2455 | 2065 | 2172 | 2096 | 6937400 | 50 | 2.444 | 246.957 | |
| 2023-12-01 | 15:00 | 6223 etc rela | 西部技研 | 2060 | 1762 | 1844 | 2046 | 1999500 | 221 | 12.11 | 42.689 | |
| 2023-11-30 | 15:00 | 6223 etc rela | 西部技研 | 2041 | 1821 | 1982 | 1825 | 1401300 | -157 | -7.921 | -64.974 | |
| 2023-11-29 | 15:00 | 6223 etc rela | 西部技研 | 2105 | 1818 | 2030 | 1982 | 4000700 | 66 | 3.445 | 176.291 | |
| 2023-11-28 | 15:00 | 6223 etc rela | 西部技研 | 1916 | 1820 | 1850 | 1916 | 1448000 | 400 | 26.385 | 69.396 | |
| 2023-11-27 | 15:00 | 6223 etc rela | 西部技研 | 1679 | 1500 | 1660 | 1516 | 854800 | -80 | -5.013 | -1.122 | |
| 2023-11-24 | 15:00 | 6223 etc rela | 西部技研 | 1616 | 1468 | 1484 | 1596 | 864500 | 142 | 9.766 | 170.325 | |
| 2023-11-22 | 15:00 | 6223 etc rela | 西部技研 | 1458 | 1375 | 1420 | 1454 | 319800 | 45 | 3.194 | -15.15 | |
| 2023-11-21 | 15:00 | 6223 etc rela | 西部技研 | 1436 | 1378 | 1390 | 1409 | 376900 | 39 | 2.847 | -6.476 | |
| 2023-11-20 | 15:00 | 6223 etc rela | 西部技研 | 1438 | 1370 | 1438 | 1370 | 403000 | -79 | -5.452 | -0.149 | |
| 2023-11-17 | 15:00 | 6223 etc rela | 西部技研 | 1477 | 1420 | 1455 | 1449 | 403600 | -36 | -2.424 | -36.66 | |
| 2023-11-16 | 15:00 | 6223 etc rela | 西部技研 | 1596 | 1442 | 1587 | 1485 | 637200 | -152 | -9.285 | 12.48 | |
| 2023-11-15 | 15:00 | 6223 etc rela | 西部技研 | 1749 | 1617 | 1727 | 1637 | 566500 | -480 | -22.674 | 744.262 | |
| 2023-11-14 | 15:00 | 6223 etc rela | 西部技研 | 2245 | 2116 | 2224 | 2117 | 67100 | -107 | -4.811 | 66.915 | |
| 2023-11-13 | 15:00 | 6223 etc rela | 西部技研 | 2299 | 2213 | 2264 | 2224 | 40200 | 10 | 0.452 | -18.458 | |
| 2023-11-10 | 15:00 | 6223 etc rela | 西部技研 | 2245 | 2153 | 2233 | 2214 | 49300 | -56 | -2.467 | -16.441 | |
| 2023-11-09 | 15:00 | 6223 etc rela | 西部技研 | 2351 | 2235 | 2350 | 2270 | 59000 | -81 | -3.445 | 13.244 | |
| 2023-11-08 | 15:00 | 6223 etc rela | 西部技研 | 2526 | 2351 | 2526 | 2351 | 52100 | -127 | -5.125 | 97.348 | |
| 2023-11-07 | 15:00 | 6223 etc rela | 西部技研 | 2515 | 2460 | 2474 | 2478 | 26400 | 7 | 0.283 | -71.304 | |
| 2023-11-06 | 15:00 | 6223 etc rela | 西部技研 | 2642 | 2460 | 2601 | 2471 | 92000 | -104 | -4.039 | 355.446 | |
| 2023-11-02 | 15:00 | 6223 etc rela | 西部技研 | 2575 | 2491 | 2514 | 2575 | 20200 | 61 | 2.426 | -50.246 | |
| 2023-11-01 | 15:00 | 6223 etc rela | 西部技研 | 2599 | 2491 | 2518 | 2514 | 40600 | 8 | 0.319 | -11.931 | |
| 2023-10-31 | 15:00 | 6223 etc rela | 西部技研 | 2539 | 2475 | 2522 | 2506 | 46100 | -18 | -0.713 | 150.543 | |
| 2023-10-30 | 15:00 | 6223 etc rela | 西部技研 | 2539 | 2506 | 2526 | 2524 | 18400 | -50 | -1.943 | -10.68 | |
| 2023-10-27 | 15:00 | 6223 etc rela | 西部技研 | 2577 | 2501 | 2511 | 2574 | 20600 | 73 | 2.919 | -63.016 | |
| 2023-10-26 | 15:00 | 6223 etc rela | 西部技研 | 2650 | 2501 | 2599 | 2501 | 55700 | -139 | -5.265 | 53.444 | |
| 2023-10-25 | 15:00 | 6223 etc rela | 西部技研 | 2700 | 2617 | 2625 | 2640 | 36300 | 40 | 1.538 | -62.383 | |
| 2023-10-24 | 15:00 | 6223 etc rela | 西部技研 | 2640 | 2538 | 2597 | 2600 | 96500 | 3 | 0.116 | 51.969 | |
| 2023-10-23 | 15:00 | 6223 etc rela | 西部技研 | 2674 | 2553 | 2554 | 2597 | 63500 | 4 | 0.154 | -0.47 | |
| 2023-10-20 | 15:00 | 6223 etc rela | 西部技研 | 2648 | 2537 | 2537 | 2593 | 63800 | -33 | -1.257 | -28.475 | |
| 2023-10-19 | 15:00 | 6223 etc rela | 西部技研 | 2687 | 2520 | 2653 | 2626 | 89200 | -101 | -3.704 | -10.621 | |
| 2023-10-18 | 15:00 | 6223 etc rela | 西部技研 | 2740 | 2644 | 2644 | 2727 | 99800 | 33 | 1.225 | -56.476 | |
| 2023-10-17 | 15:00 | 6223 etc rela | 西部技研 | 2882 | 2617 | 2850 | 2694 | 229300 | -133 | -4.705 | 44.123 | |
| 2023-10-16 | 15:00 | 6223 etc rela | 西部技研 | 3015 | 2805 | 3010 | 2827 | 159100 | -165 | -5.515 | -16.175 | |
| 2023-10-13 | 15:00 | 6223 etc rela | 西部技研 | 3040 | 2851 | 2851 | 2992 | 189800 | 66 | 2.256 | 20.508 | |
| 2023-10-12 | 15:00 | 6223 etc rela | 西部技研 | 2960 | 2841 | 2900 | 2926 | 157500 | 40 | 1.386 | -52.788 | |
| 2023-10-11 | 15:00 | 6223 etc rela | 西部技研 | 3010 | 2839 | 2950 | 2886 | 333600 | -32 | -1.097 | -5.092 | |
| 2023-10-10 | 15:00 | 6223 etc rela | 西部技研 | 3000 | 2813 | 2991 | 2918 | 351500 | -157 | -5.106 | -14.705 | |
| 2023-10-06 | 15:00 | 6223 etc rela | 西部技研 | 3230 | 3000 | 3035 | 3075 | 412100 | -25 | -0.806 | -60.879 | |
| 2023-10-05 | 15:00 | 6223 etc rela | 西部技研 | 3120 | 2850 | 2850 | 3100 | 1053400 | 200 | 6.897 | -9.927 | |
| 2023-10-04 | 15:00 | 6223 etc rela | 西部技研 | 2928 | 2612 | 2651 | 2900 | 1169500 | 199 | 7.368 | -50.092 | |
| 2023-10-03 | 15:00 | 6223 etc rela | 西部技研 | 2790 | 2525 | 2687 | 2701 | 2343300 |