Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.841 |
atratio_n001_n0.5 |
179.562 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
26.42 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
2025-08-08 |
|
6245;6228;6292 |
ヒラノテク;ＪＥＴ;カワタ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.065 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-65.404 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
23.57 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6228;6292 |
ヒラノテク;ＪＥＴ;カワタ |
-0.151 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.556 |
mrstrength_n001_n0.5 |
1556 |
-0.643 |
ma5_dratio_n05_000 |
1557.2 |
-0.719 |
ma10_dratio_n05_000 |
1553.44 |
-0.479 |
ma25_dratio_n05_000 |
1556.54 |
-0.677 |
ma50_dratio_n05_000 |
1548.507 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
23.57 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6228;6292 |
ヒラノテク;ＪＥＴ;カワタ |
1.476 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1557.2 |
0.116 |
ma5_dratio_000_005 |
1563.1 |
-0.262 |
ma10_dratio_n05_000 |
1553.16 |
0.376 |
ma25_dratio_000_005 |
1555.92 |
0.198 |
ma50_dratio_000_005 |
1550.467 |
0.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
27.468 |
vratio_0025_0050 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
23.57 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6228;6292 |
ヒラノテク;ＪＥＴ;カワタ |
0.112 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.008 |
mrstrength_n0.2_0000 |
1554.6 |
0.283 |
ma5_dratio_000_005 |
1567.2 |
-0.523 |
ma10_dratio_n05_000 |
1552.6 |
0.412 |
ma25_dratio_000_005 |
1555.38 |
0.233 |
ma50_dratio_000_005 |
1552.707 |
0.405 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.032 |
atratio_0001_0002 |
30.168 |
vratio_0025_0050 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
23.57 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6228;6292 |
ヒラノテク;ＪＥＴ;カワタ |
0.436 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.698 |
mrstrength_00.5_00.7 |
1554.8 |
0.72 |
ma5_dratio_000_005 |
1567.8 |
-0.115 |
ma10_dratio_n05_000 |
1552.52 |
0.868 |
ma25_dratio_000_005 |
1554.6 |
0.733 |
ma50_dratio_000_005 |
1555.187 |
0.695 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
1.612 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-33.209 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
21.64 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6245;6228;6292 |
ヒラノテク;ＪＥＴ;カワタ |
0.898 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.384 |
mrstrength_n0.5_n0.2 |
1553 |
-0.193 |
ma5_dratio_n05_000 |
1564.1 |
-0.901 |
ma10_dratio_n05_000 |
1551.72 |
-0.111 |
ma25_dratio_n05_000 |
1553.44 |
-0.221 |
ma50_dratio_n05_000 |
1557.76 |
-0.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-34.314 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
21.64 |
mratio_0020_0050 |
318億円 |
318 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.008 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.949 |
mrstrength_00.7_0001 |
1558.4 |
-0.411 |
ma5_dratio_n05_000 |
1562.1 |
-0.647 |
ma10_dratio_n05_000 |
1551.36 |
0.041 |
ma25_dratio_000_005 |
1552.34 |
-0.022 |
ma50_dratio_n05_000 |
1560.667 |
-0.555 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.897 |
atratio_n001_n0.5 |
88.018 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
21.64 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.547 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.96 |
mrstrength_n001_n0.5 |
1569 |
-1.466 |
ma5_dratio_n05_000 |
1558.8 |
-0.821 |
ma10_dratio_n05_000 |
1552.76 |
-0.435 |
ma25_dratio_n05_000 |
1551.08 |
-0.328 |
ma50_dratio_n05_000 |
1563.493 |
-1.119 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
-66.357 |
vratio_n075_n050 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
21.64 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.069 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.134 |
mrstrength_0000_00.2 |
1579.8 |
-1.253 |
ma5_dratio_n05_000 |
1556.2 |
0.244 |
ma10_dratio_000_005 |
1553.56 |
0.415 |
ma25_dratio_000_005 |
1549.56 |
0.674 |
ma50_dratio_000_005 |
1566.213 |
-0.397 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.268 |
atratio_n002_n001 |
52.844 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
21.64 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.472 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
-0.708 |
mrstrength_n001_n0.5 |
1580.8 |
-1.506 |
ma5_dratio_n05_000 |
1552.3 |
0.303 |
ma10_dratio_000_005 |
1553.76 |
0.209 |
ma25_dratio_000_005 |
1547.94 |
0.585 |
ma50_dratio_000_005 |
1568.56 |
-0.737 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-27.116 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
26.04 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.5 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.507 |
mrstrength_n001_n0.5 |
1575.2 |
0.114 |
ma5_dratio_000_005 |
1551.2 |
1.663 |
ma10_dratio_000_005 |
1554.48 |
1.449 |
ma25_dratio_000_005 |
1546.76 |
1.955 |
ma50_dratio_000_005 |
1571.027 |
0.38 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.621 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-54.409 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
26.04 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.204 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.526 |
mrstrength_n001_n0.5 |
1565.8 |
2.504 |
ma5_dratio_000_005 |
1547.1 |
3.742 |
ma10_dratio_000_005 |
1554.32 |
3.261 |
ma25_dratio_000_005 |
1545.12 |
3.875 |
ma50_dratio_000_005 |
1572.96 |
2.037 |
ma75_dratio_000_005 |
1.875 |
gratio_0001_0002 |
2.949 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.236 |
atratio_0002_0003 |
46.821 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
26.04 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.184 |
貸借 |
2.052 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.806 |
mrstrength_00.7_0001 |
1548.6 |
3.319 |
ma5_dratio_000_005 |
1539.6 |
3.923 |
ma10_dratio_000_005 |
1553.8 |
2.973 |
ma25_dratio_000_005 |
1542.72 |
3.713 |
ma50_dratio_000_005 |
1574.213 |
1.638 |
ma75_dratio_000_005 |
4.537 |
gratio_0003_0005 |
4.835 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.354 |
atratio_0002_0003 |
196.233 |
vratio_0100_0200 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
26.04 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.507 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.704 |
mrstrength_00.7_0001 |
1532.6 |
2.114 |
ma5_dratio_000_005 |
1532.7 |
2.107 |
ma10_dratio_000_005 |
1552.56 |
0.801 |
ma25_dratio_000_005 |
1540.72 |
1.576 |
ma50_dratio_000_005 |
1575.08 |
-0.64 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
2.816 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-5.502 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
26.04 |
mratio_0020_0050 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.11 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.456 |
mrstrength_n0.5_n0.2 |
1523.8 |
0.341 |
ma5_dratio_000_005 |
1532.6 |
-0.235 |
ma10_dratio_n05_000 |
1551.88 |
-1.474 |
ma25_dratio_n05_000 |
1539.92 |
-0.709 |
ma50_dratio_n05_000 |
1575.853 |
-2.973 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.724 |
atratio_00.5_0001 |
14.444 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
26.19 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.659 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.414 |
mrstrength_n0.5_n0.2 |
1527.2 |
0.183 |
ma5_dratio_000_005 |
1537.6 |
-0.494 |
ma10_dratio_n05_000 |
1554 |
-1.544 |
ma25_dratio_n05_000 |
1539.22 |
-0.599 |
ma50_dratio_n05_000 |
1577.147 |
-2.989 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-33.168 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.19 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.578 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
0.062 |
mrstrength_0000_00.2 |
1528.4 |
-0.615 |
ma5_dratio_n05_000 |
1543.5 |
-1.587 |
ma10_dratio_n05_000 |
1555.2 |
-2.328 |
ma25_dratio_n05_000 |
1538.62 |
-1.275 |
ma50_dratio_n05_000 |
1578.28 |
-3.756 |
ma75_dratio_n05_000 |
-0.526 |
gratio_n001_n0.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-21.401 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.19 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.717 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
0.155 |
mrstrength_0000_00.2 |
1530.6 |
-0.693 |
ma5_dratio_n05_000 |
1545.5 |
-1.65 |
ma10_dratio_n05_000 |
1557.2 |
-2.389 |
ma25_dratio_n05_000 |
1537.12 |
-1.114 |
ma50_dratio_n05_000 |
1579.16 |
-3.746 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.617 |
atratio_n002_n001 |
86.909 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
26.19 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.098 |
貸借 |
-1.715 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.597 |
mrstrength_n001_n0.5 |
1532.8 |
-0.77 |
ma5_dratio_n05_000 |
1548 |
-1.744 |
ma10_dratio_n05_000 |
1559.2 |
-2.45 |
ma25_dratio_n05_000 |
1536.06 |
-0.98 |
ma50_dratio_n05_000 |
1580.36 |
-3.756 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
12.705 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
26.19 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.327 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.253 |
mrstrength_n0.5_n0.2 |
1541.4 |
0.298 |
ma5_dratio_000_005 |
1551.6 |
-0.361 |
ma10_dratio_n05_000 |
1561.92 |
-1.019 |
ma25_dratio_n05_000 |
1533.1 |
0.841 |
ma50_dratio_000_005 |
1581.547 |
-2.248 |
ma75_dratio_n05_000 |
0.13 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
27.083 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
25.1 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.464 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.196 |
mrstrength_n0.2_0000 |
1548 |
-0.775 |
ma5_dratio_n05_000 |
1551.6 |
-1.005 |
ma10_dratio_n05_000 |
1563.64 |
-1.768 |
ma25_dratio_n05_000 |
1532.32 |
0.24 |
ma50_dratio_000_005 |
1582.747 |
-2.954 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-63.705 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
25.1 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.093 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n4 |
1.261 |
-1.326 |
mrstrength_n002_n001 |
1558.6 |
-1.835 |
ma5_dratio_n05_000 |
1552.1 |
-1.424 |
ma10_dratio_n05_000 |
1564.12 |
-2.181 |
ma25_dratio_n05_000 |
1534 |
-0.261 |
ma50_dratio_n05_000 |
1583.92 |
-3.404 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
0.917 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-2.11 |
atratio_n003_n002 |
204.023 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
25.1 |
mratio_0020_0050 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.276 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-1.222 |
mrstrength_n002_n001 |
1560.4 |
-1.884 |
ma5_dratio_n05_000 |
1557.8 |
-1.72 |
ma10_dratio_n05_000 |
1565.52 |
-2.205 |
ma25_dratio_n05_000 |
1537.38 |
-0.415 |
ma50_dratio_n05_000 |
1584.987 |
-3.406 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
3.272 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.95 |
atratio_n001_n0.5 |
-60.544 |
vratio_n075_n050 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
25.1 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.059 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.304 |
mrstrength_n0.5_n0.2 |
1563.2 |
0.051 |
ma5_dratio_000_005 |
1561.3 |
0.173 |
ma10_dratio_000_005 |
1565.96 |
-0.125 |
ma25_dratio_n05_000 |
1540.1 |
1.552 |
ma50_dratio_000_005 |
1586.64 |
-1.427 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-67.597 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
25.1 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.127 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.178 |
mrstrength_n002_n001 |
1561.8 |
1.101 |
ma5_dratio_000_005 |
1561.4 |
1.127 |
ma10_dratio_000_005 |
1564.48 |
0.928 |
ma25_dratio_000_005 |
1541.7 |
2.419 |
ma50_dratio_000_005 |
1588.227 |
-0.581 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.978 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
3.249 |
atratio_0003_0005 |
865.248 |
vratio_0500_1000 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
25.1 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.236 |
貸借 |
3.485 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.926 |
mrstrength_0002_0005 |
1555.2 |
2.173 |
ma5_dratio_000_005 |
1561 |
1.794 |
ma10_dratio_000_005 |
1562.36 |
1.705 |
ma25_dratio_000_005 |
1543.9 |
2.921 |
ma50_dratio_000_005 |
1589.84 |
-0.053 |
ma75_dratio_n05_000 |
3.704 |
gratio_0003_0005 |
4.873 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-6.623 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
30.62 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.348 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.307 |
mrstrength_n002_n001 |
1545.6 |
-0.427 |
ma5_dratio_n05_000 |
1559.4 |
-1.308 |
ma10_dratio_n05_000 |
1559.64 |
-1.323 |
ma25_dratio_n05_000 |
1546.04 |
-0.455 |
ma50_dratio_n05_000 |
1591.173 |
-3.279 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
18.898 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
30.62 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.384 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-1.269 |
mrstrength_n002_n001 |
1555.2 |
-0.656 |
ma5_dratio_n05_000 |
1564.7 |
-1.259 |
ma10_dratio_n05_000 |
1558.68 |
-0.878 |
ma25_dratio_n05_000 |
1549.12 |
-0.266 |
ma50_dratio_n05_000 |
1592.88 |
-3.006 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.712 |
atratio_00.5_0001 |
-25.731 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
30.62 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.913 |
貸借 |
2.625 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.223 |
mrstrength_0001_0002 |
1559.4 |
-0.154 |
ma5_dratio_n05_000 |
1567.1 |
-0.645 |
ma10_dratio_n05_000 |
1558.16 |
-0.074 |
ma25_dratio_n05_000 |
1552.76 |
0.273 |
ma50_dratio_000_005 |
1593.8 |
-2.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-48.649 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
30.62 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.082 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_none |
0.803 |
-0.479 |
mrstrength_n0.5_n0.2 |
1561 |
-0.961 |
ma5_dratio_n05_000 |
1566.2 |
-1.29 |
ma10_dratio_n05_000 |
1556.68 |
-0.686 |
ma25_dratio_n05_000 |
1556.52 |
-0.676 |
ma50_dratio_n05_000 |
1596.867 |
-3.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-2.899 |
atratio_n003_n002 |
11 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
32.13 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.792 |
貸借 |
-5.691 |
rstrength_n010_n005 |
cont_none |
-0.064 |
-2.835 |
mrstrength_n005_n002 |
1566.8 |
-1.647 |
ma5_dratio_n05_000 |
1569.8 |
-1.835 |
ma10_dratio_n05_000 |
1555.16 |
-0.911 |
ma25_dratio_n05_000 |
1560.78 |
-1.267 |
ma50_dratio_n05_000 |
1600.213 |
-3.7 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.341 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
32.13 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.615 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.302 |
2.643 |
mrstrength_0002_0005 |
1573.2 |
0.877 |
ma5_dratio_000_005 |
1571.7 |
0.973 |
ma10_dratio_000_005 |
1553.32 |
2.168 |
ma25_dratio_000_005 |
1565.32 |
1.385 |
ma50_dratio_000_005 |
1603.68 |
-1.04 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
41.361 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
32.13 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.989 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.281 |
mrstrength_0001_0002 |
1574.2 |
-0.521 |
ma5_dratio_n05_000 |
1569.9 |
-0.248 |
ma10_dratio_n05_000 |
1549.4 |
1.071 |
ma25_dratio_000_005 |
1568.86 |
-0.182 |
ma50_dratio_n05_000 |
1606.96 |
-2.549 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-3.046 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
32.13 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.124 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.519 |
mrstrength_n005_n002 |
1574.8 |
-0.622 |
ma5_dratio_n05_000 |
1570.3 |
-0.338 |
ma10_dratio_n05_000 |
1545.56 |
1.258 |
ma25_dratio_000_005 |
1572.54 |
-0.479 |
ma50_dratio_n05_000 |
1610.733 |
-2.839 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.127 |
atratio_0000_00.5 |
-33.67 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
32.13 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.675 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.132 |
mrstrength_0000_00.2 |
1571.4 |
0.229 |
ma5_dratio_000_005 |
1572.7 |
0.146 |
ma10_dratio_000_005 |
1542.12 |
2.132 |
ma25_dratio_000_005 |
1575.96 |
-0.061 |
ma50_dratio_n05_000 |
1613.92 |
-2.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.193 |
atratio_n002_n001 |
47.761 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
35.98 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.223 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.706 |
mrstrength_n002_n001 |
1572.8 |
0.013 |
ma5_dratio_000_005 |
1574.1 |
-0.07 |
ma10_dratio_n05_000 |
1539.04 |
2.207 |
ma25_dratio_000_005 |
1579.3 |
-0.399 |
ma50_dratio_n05_000 |
1616.88 |
-2.714 |
ma75_dratio_n05_000 |
-0.503 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.466 |
atratio_0001_0002 |
-1.471 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
35.98 |
mratio_0020_0050 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.377 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.467 |
mrstrength_00.2_00.5 |
1570.2 |
1.388 |
ma5_dratio_000_005 |
1571.6 |
1.298 |
ma10_dratio_000_005 |
1535.92 |
3.651 |
ma25_dratio_000_005 |
1582.28 |
0.614 |
ma50_dratio_000_005 |
1619.707 |
-1.711 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.357 |
atratio_0001_0002 |
-37.037 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
35.98 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.845 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.885 |
mrstrength_00.7_0001 |
1565.6 |
0.217 |
ma5_dratio_000_005 |
1568.9 |
0.006 |
ma10_dratio_000_005 |
1531.64 |
2.439 |
ma25_dratio_000_005 |
1584.42 |
-0.973 |
ma50_dratio_n05_000 |
1623.667 |
-3.367 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-2.149 |
atratio_n003_n002 |
39.056 |
vratio_0025_0050 |
10 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
35.98 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.272 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.31 |
mrstrength_n002_n001 |
1565.8 |
-1.137 |
ma5_dratio_n05_000 |
1566.2 |
-1.162 |
ma10_dratio_n05_000 |
1528.88 |
1.251 |
ma25_dratio_000_005 |
1586.34 |
-2.417 |
ma50_dratio_n05_000 |
1627.72 |
-4.898 |
ma75_dratio_n05_000 |
-1.201 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.41 |
atratio_0001_0002 |
-1.688 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
35.98 |
mratio_0020_0050 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.705 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
2.024 |
mrstrength_0002_0005 |
1574 |
0.508 |
ma5_dratio_000_005 |
1564.1 |
1.144 |
ma10_dratio_000_005 |
1527.96 |
3.537 |
ma25_dratio_000_005 |
1587.84 |
-0.368 |
ma50_dratio_n05_000 |
1632.28 |
-3.08 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
3.089 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-12.868 |
vratio_n025_0000 |
10 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.753 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_n3 |
0.082 |
-0.656 |
mrstrength_n001_n0.5 |
1575.4 |
-0.978 |
ma5_dratio_n05_000 |
1558.5 |
0.096 |
ma10_dratio_000_005 |
1524.44 |
2.333 |
ma25_dratio_000_005 |
1588.72 |
-1.808 |
ma50_dratio_n05_000 |
1635.933 |
-4.642 |
ma75_dratio_n05_000 |
0.51 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-27.273 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.463 |
貸借 |
-2.527 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
0.612 |
mrstrength_00.5_00.7 |
1573 |
-0.254 |
ma5_dratio_n05_000 |
1554.6 |
0.926 |
ma10_dratio_000_005 |
1522.04 |
3.085 |
ma25_dratio_000_005 |
1589.82 |
-1.31 |
ma50_dratio_n05_000 |
1640.467 |
-4.357 |
ma75_dratio_n05_000 |
-0.828 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.196 |
atratio_n002_n001 |
26.351 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.301 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.191 |
mrstrength_n002_n001 |
1572.2 |
-0.14 |
ma5_dratio_n05_000 |
1549.2 |
1.343 |
ma10_dratio_000_005 |
1517.04 |
3.491 |
ma25_dratio_000_005 |
1590.14 |
-1.267 |
ma50_dratio_n05_000 |
1644.453 |
-4.528 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
2.379 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.426 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.167 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1566.6 |
1.43 |
ma5_dratio_000_005 |
1545.4 |
2.821 |
ma10_dratio_000_005 |
1512.92 |
5.029 |
ma25_dratio_005_007 |
1590.94 |
-0.122 |
ma50_dratio_n05_000 |
1648.347 |
-3.6 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.649 |
atratio_0002_0003 |
-67.686 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.684 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
-0.144 |
2.793 |
mrstrength_0002_0005 |
1554.2 |
2.239 |
ma5_dratio_000_005 |
1538.5 |
3.282 |
ma10_dratio_000_005 |
1504.28 |
5.632 |
ma25_dratio_005_007 |
1591.36 |
-0.148 |
ma50_dratio_n05_000 |
1652.293 |
-3.831 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
3.634 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
36.554 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.492 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.518 |
mrstrength_n005_n002 |
1541.6 |
0.415 |
ma5_dratio_000_005 |
1530.4 |
1.15 |
ma10_dratio_000_005 |
1501 |
3.131 |
ma25_dratio_000_005 |
1592.3 |
-2.782 |
ma50_dratio_n05_000 |
1656.093 |
-6.527 |
ma75_dratio_n07_n05 |
0.256 |
gratio_0000_00.5 |
3.831 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.492 |
atratio_0001_0002 |
111.602 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
19.85 |
mratio_0010_0020 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-5.428 |
貸借 |
6.92 |
rstrength_0005_0010 |
cont_05 |
0.376 |
1.116 |
mrstrength_0001_0002 |
1536.2 |
1.875 |
ma5_dratio_000_005 |
1525.1 |
2.616 |
ma10_dratio_000_005 |
1503.88 |
4.064 |
ma25_dratio_000_005 |
1593.82 |
-1.808 |
ma50_dratio_n05_000 |
1660.893 |
-5.774 |
ma75_dratio_n07_n05 |
5.123 |
gratio_0005_0010 |
6.57 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.982 |
atratio_00.5_0001 |
38.697 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
24.05 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.4 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.574 |
mrstrength_n001_n0.5 |
1526.2 |
1.035 |
ma5_dratio_000_005 |
1517.5 |
1.614 |
ma10_dratio_000_005 |
1509.24 |
2.171 |
ma25_dratio_000_005 |
1594.72 |
-3.306 |
ma50_dratio_n05_000 |
1665.813 |
-7.433 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.066 |
atratio_0000_00.5 |
-26.479 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
24.05 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.243 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
-0.339 |
mrstrength_n0.5_n0.2 |
1524.2 |
0.184 |
ma5_dratio_000_005 |
1510.3 |
1.106 |
ma10_dratio_000_005 |
1514.24 |
0.843 |
ma25_dratio_000_005 |
1596.98 |
-4.382 |
ma50_dratio_n05_000 |
1671.16 |
-8.626 |
ma75_dratio_n10_n07 |
0.197 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
45.492 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
24.05 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.648 |
貸借 |
2.977 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
0.468 |
mrstrength_00.2_00.5 |
1522.8 |
0.21 |
ma5_dratio_000_005 |
1505.5 |
1.362 |
ma10_dratio_000_005 |
1518.92 |
0.466 |
ma25_dratio_000_005 |
1600.1 |
-4.631 |
ma50_dratio_n05_000 |
1676.587 |
-8.982 |
ma75_dratio_n10_n07 |
0.263 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
-22.785 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
24.05 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.797 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.642 |
mrstrength_n001_n0.5 |
1519.2 |
0.118 |
ma5_dratio_000_005 |
1502.7 |
1.218 |
ma10_dratio_000_005 |
1525.44 |
-0.291 |
ma25_dratio_n05_000 |
1603.58 |
-5.15 |
ma50_dratio_n07_n05 |
1681.04 |
-9.52 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.11 |
atratio_n002_n001 |
-22.549 |
vratio_n025_0000 |
10 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
24.05 |
mratio_0020_0050 |
320億円 |
320 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.122 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.239 |
mrstrength_n005_n002 |
1514 |
0.066 |
ma5_dratio_000_005 |
1500.1 |
0.993 |
ma10_dratio_000_005 |
1532.44 |
-1.138 |
ma25_dratio_n05_000 |
1606.94 |
-5.721 |
ma50_dratio_n07_n05 |
1685.68 |
-10.125 |
ma75_dratio_n15_n10 |
0.326 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
47.826 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
24.05 |
mratio_0020_0050 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.236 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_05 |
0.573 |
0.216 |
mrstrength_00.2_00.5 |
1508.8 |
1.538 |
ma5_dratio_000_005 |
1497.1 |
2.331 |
ma10_dratio_000_005 |
1539.56 |
-0.491 |
ma25_dratio_n05_000 |
1609.98 |
-4.844 |
ma50_dratio_n05_000 |
1689.84 |
-9.341 |
ma75_dratio_n10_n07 |
1.118 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-04-28 |
10:03 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.306 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_04 |
0.376 |
0.42 |
mrstrength_00.2_00.5 |
1496.4 |
1.577 |
ma5_dratio_000_005 |
1493.9 |
1.747 |
ma10_dratio_000_005 |
1547.36 |
-1.768 |
ma25_dratio_n05_000 |
1611.62 |
-5.685 |
ma50_dratio_n07_n05 |
1693.32 |
-10.236 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
78.448 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.315 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.032 |
mrstrength_n002_n001 |
1488.2 |
1.33 |
ma5_dratio_000_005 |
1494.4 |
0.91 |
ma10_dratio_000_005 |
1556.36 |
-3.107 |
ma25_dratio_n05_000 |
1616.96 |
-6.739 |
ma50_dratio_n07_n05 |
1695.88 |
-11.079 |
ma75_dratio_n15_n10 |
0.334 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-27.726 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.321 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
-0.086 |
mrstrength_n0.2_0000 |
1486.2 |
0.592 |
ma5_dratio_000_005 |
1493 |
0.134 |
ma10_dratio_000_005 |
1566.4 |
-4.558 |
ma25_dratio_n05_000 |
1622.74 |
-7.872 |
ma50_dratio_n10_n07 |
1698.307 |
-11.971 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.293 |
atratio_0001_0002 |
42.667 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
3.03 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.601 |
mrstrength_n001_n0.5 |
1486.2 |
0.188 |
ma5_dratio_000_005 |
1493.5 |
-0.301 |
ma10_dratio_n05_000 |
1577.32 |
-5.599 |
ma25_dratio_n07_n05 |
1628.86 |
-8.586 |
ma50_dratio_n10_n07 |
1702.227 |
-12.526 |
ma75_dratio_n15_n10 |
1.497 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
-19.065 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.016 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_n2 |
-0.173 |
-0.436 |
mrstrength_n0.5_n0.2 |
1485.4 |
-1.037 |
ma5_dratio_n05_000 |
1489 |
-1.276 |
ma10_dratio_n05_000 |
1588.32 |
-7.449 |
ma25_dratio_n10_n07 |
1635.74 |
-10.132 |
ma50_dratio_n15_n10 |
1705.04 |
-13.785 |
ma75_dratio_n15_n10 |
-0.27 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.268 |
atratio_n002_n001 |
18.803 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.053 |
貸借 |
-2.321 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.029 |
mrstrength_0000_00.2 |
1491.4 |
-0.831 |
ma5_dratio_n05_000 |
1488.7 |
-0.652 |
ma10_dratio_n05_000 |
1599.52 |
-7.535 |
ma25_dratio_n10_n07 |
1643.32 |
-9.999 |
ma50_dratio_n10_n07 |
1708.52 |
-13.434 |
ma75_dratio_n15_n10 |
-0.801 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
50.968 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.888 |
貸借 |
-2.687 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.825 |
mrstrength_n001_n0.5 |
1500.6 |
-0.173 |
ma5_dratio_n05_000 |
1478.1 |
1.346 |
ma10_dratio_000_005 |
1609.8 |
-6.945 |
ma25_dratio_n07_n05 |
1649.82 |
-9.202 |
ma50_dratio_n10_n07 |
1712.173 |
-12.509 |
ma75_dratio_n15_n10 |
-0.669 |
gratio_n001_n0.5 |
1.011 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
-50.949 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.731 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.675 |
mrstrength_n001_n0.5 |
1499.8 |
-0.32 |
ma5_dratio_n05_000 |
1479 |
1.082 |
ma10_dratio_000_005 |
1619.56 |
-7.691 |
ma25_dratio_n10_n07 |
1655.8 |
-9.711 |
ma50_dratio_n10_n07 |
1715.907 |
-12.874 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
13.262 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.884 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.013 |
mrstrength_0000_00.2 |
1500.8 |
-1.053 |
ma5_dratio_n05_000 |
1491.5 |
-0.436 |
ma10_dratio_n05_000 |
1628.64 |
-8.82 |
ma25_dratio_n10_n07 |
1661.6 |
-10.628 |
ma50_dratio_n15_n10 |
1719.227 |
-13.624 |
ma75_dratio_n15_n10 |
0.067 |
gratio_0000_00.5 |
2.855 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
-24.185 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.218 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.478 |
mrstrength_n005_n002 |
1492.6 |
0.496 |
ma5_dratio_000_005 |
1512.9 |
-0.853 |
ma10_dratio_n05_000 |
1637.2 |
-8.38 |
ma25_dratio_n10_n07 |
1669.68 |
-10.162 |
ma50_dratio_n15_n10 |
1722.787 |
-12.932 |
ma75_dratio_n15_n10 |
-0.525 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.075 |
atratio_0002_0003 |
-23.81 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
26.79 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.308 |
貸借 |
1.767 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.894 |
mrstrength_00.7_0001 |
1486 |
2.624 |
ma5_dratio_000_005 |
1529.6 |
-0.301 |
ma10_dratio_n05_000 |
1643.8 |
-7.227 |
ma25_dratio_n10_n07 |
1677.14 |
-9.071 |
ma50_dratio_n10_n07 |
1726.613 |
-11.677 |
ma75_dratio_n15_n10 |
0.335 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-26.596 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.341 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.557 |
mrstrength_0002_0005 |
1455.6 |
2.638 |
ma5_dratio_000_005 |
1541.5 |
-3.081 |
ma10_dratio_n05_000 |
1647.72 |
-9.329 |
ma25_dratio_n10_n07 |
1684.44 |
-11.306 |
ma50_dratio_n15_n10 |
1730.293 |
-13.656 |
ma75_dratio_n15_n10 |
-1.267 |
gratio_n002_n001 |
3.678 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
3.878 |
atratio_0003_0005 |
16.874 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
6.842 |
貸借 |
-2.964 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.25 |
mrstrength_n010_n005 |
1458.2 |
2.867 |
ma5_dratio_000_005 |
1561 |
-3.908 |
ma10_dratio_n05_000 |
1653 |
-9.256 |
ma25_dratio_n10_n07 |
1691.68 |
-11.331 |
ma50_dratio_n15_n10 |
1734.36 |
-13.513 |
ma75_dratio_n15_n10 |
4.917 |
gratio_0003_0005 |
3.533 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.568 |
atratio_n002_n001 |
-42.958 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
26.51 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.253 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.366 |
mrstrength_0002_0005 |
1482.2 |
-2.577 |
ma5_dratio_n05_000 |
1580.6 |
-8.642 |
ma10_dratio_n10_n07 |
1657.6 |
-12.886 |
ma25_dratio_n15_n10 |
1699.68 |
-15.043 |
ma50_dratio_n20_n15 |
1738.32 |
-16.931 |
ma75_dratio_n20_n15 |
-1.568 |
gratio_n002_n001 |
3.143 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
6.846 |
atratio_0005_0010 |
0.203 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
27.14 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
8.301 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.821 |
mrstrength_00.7_0001 |
1533.2 |
-4.318 |
ma5_dratio_n05_000 |
1605.5 |
-8.627 |
ma10_dratio_n10_n07 |
1663.24 |
-11.799 |
ma25_dratio_n15_n10 |
1708.16 |
-14.118 |
ma50_dratio_n15_n10 |
1743.173 |
-15.843 |
ma75_dratio_n20_n15 |
3.569 |
gratio_0003_0005 |
4.008 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-8.892 |
atratio_n010_n005 |
-3.902 |
vratio_n025_0000 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
5.1 |
yield_005_p00 |
27.14 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-11.029 |
貸借 |
2.137 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-1.065 |
mrstrength_n002_n001 |
1573.2 |
-12.726 |
ma5_dratio_n15_n10 |
1631.5 |
-15.844 |
ma10_dratio_n20_n15 |
1668.96 |
-17.733 |
ma25_dratio_n20_n15 |
1716.06 |
-19.991 |
ma50_dratio_n20_n15 |
1747.933 |
-21.45 |
ma75_dratio_n30_n20 |
-11.679 |
gratio_m000_n010 |
4.679 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-6.975 |
atratio_n010_n005 |
78.261 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
27.14 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-6.009 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-4.225 |
mrstrength_n005_n002 |
1627.4 |
-7.398 |
ma5_dratio_n10_n07 |
1668.7 |
-9.69 |
ma10_dratio_n10_n07 |
1678.44 |
-10.214 |
ma25_dratio_n15_n10 |
1726.3 |
-12.703 |
ma50_dratio_n15_n10 |
1753.28 |
-14.047 |
ma75_dratio_n15_n10 |
-3.21 |
gratio_n005_n003 |
7.803 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-4.65 |
atratio_n005_n003 |
114.552 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
27.14 |
mratio_0020_0050 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-3.248 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.879 |
mrstrength_n002_n001 |
1663.8 |
-2.633 |
ma5_dratio_n05_000 |
1693.9 |
-4.363 |
ma10_dratio_n05_000 |
1683.6 |
-3.778 |
ma25_dratio_n05_000 |
1733.64 |
-6.555 |
ma50_dratio_n07_n05 |
1757.32 |
-7.814 |
ma75_dratio_n10_n07 |
-5.65 |
gratio_n010_n005 |
2.19 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.92 |
atratio_0001_0002 |
4.28 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
27.14 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.603 |
貸借 |
2.523 |
rstrength_0002_0005 |
cont_02 |
0.285 |
1.635 |
mrstrength_0001_0002 |
1679 |
1.191 |
ma5_dratio_000_005 |
1708.7 |
-0.568 |
ma10_dratio_n05_000 |
1683.76 |
0.905 |
ma25_dratio_000_005 |
1739.4 |
-2.323 |
ma50_dratio_n05_000 |
1758.547 |
-3.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.425 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
21.801 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
25.94 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.562 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.38 |
mrstrength_0001_0002 |
1677.8 |
-0.644 |
ma5_dratio_n05_000 |
1715.2 |
-2.81 |
ma10_dratio_n05_000 |
1680.2 |
-0.786 |
ma25_dratio_n05_000 |
1744.1 |
-4.421 |
ma50_dratio_n05_000 |
1758.213 |
-5.188 |
ma75_dratio_n07_n05 |
1.399 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-2.664 |
atratio_n003_n002 |
-20.677 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
25.94 |
mratio_0020_0050 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.773 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
1.384 |
mrstrength_0001_0002 |
1689.8 |
-2.71 |
ma5_dratio_n05_000 |
1723.5 |
-4.613 |
ma10_dratio_n05_000 |
1679.72 |
-2.127 |
ma25_dratio_n05_000 |
1749.62 |
-6.037 |
ma50_dratio_n07_n05 |
1758.08 |
-6.489 |
ma75_dratio_n07_n05 |
-1.362 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
41.489 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
25.94 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.707 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.385 |
mrstrength_0001_0002 |
1710 |
-1.228 |
ma5_dratio_n05_000 |
1732.7 |
-2.522 |
ma10_dratio_n05_000 |
1681.28 |
0.459 |
ma25_dratio_000_005 |
1755.42 |
-3.784 |
ma50_dratio_n05_000 |
1758.493 |
-3.952 |
ma75_dratio_n05_000 |
-1.474 |
gratio_n002_n001 |
2.338 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-65.505 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
25.94 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.014 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.775 |
mrstrength_00.7_0001 |
1724 |
-1.624 |
ma5_dratio_n05_000 |
1738 |
-2.417 |
ma10_dratio_n05_000 |
1681.72 |
0.849 |
ma25_dratio_000_005 |
1758.84 |
-3.573 |
ma50_dratio_n05_000 |
1758.52 |
-3.555 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.969 |
atratio_n002_n001 |
199.451 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
25.94 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.031 |
貸借 |
-2 |
rstrength_n005_n002 |
cont_n4 |
0.653 |
-2.622 |
mrstrength_n005_n002 |
1738.4 |
-2.612 |
ma5_dratio_n05_000 |
1740.6 |
-2.735 |
ma10_dratio_n05_000 |
1681.44 |
0.688 |
ma25_dratio_000_005 |
1762.3 |
-3.932 |
ma50_dratio_n05_000 |
1758.173 |
-3.707 |
ma75_dratio_n05_000 |
0.753 |
gratio_00.5_0001 |
3.695 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
-35.915 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
27.13 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.314 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.489 |
mrstrength_n002_n001 |
1752.6 |
-1.461 |
ma5_dratio_n05_000 |
1741.2 |
-0.816 |
ma10_dratio_n05_000 |
1680.4 |
2.773 |
ma25_dratio_000_005 |
1764.98 |
-2.152 |
ma50_dratio_n05_000 |
1757.813 |
-1.753 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
1.429 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
27.13 |
mratio_0020_0050 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.301 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.614 |
mrstrength_n001_n0.5 |
1757.2 |
-0.694 |
ma5_dratio_n05_000 |
1735 |
0.576 |
ma10_dratio_000_005 |
1675.88 |
4.124 |
ma25_dratio_000_005 |
1766.3 |
-1.206 |
ma50_dratio_n05_000 |
1757.773 |
-0.727 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-32.53 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.98 |
yield_3.5_004 |
27.13 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.392 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.311 |
mrstrength_n0.5_n0.2 |
1755.4 |
0.205 |
ma5_dratio_000_005 |
1722.8 |
2.101 |
ma10_dratio_000_005 |
1677.56 |
4.855 |
ma25_dratio_000_005 |
1765.64 |
-0.376 |
ma50_dratio_n05_000 |
1757.013 |
0.113 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
7.235 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.96 |
yield_3.5_004 |
27.13 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.123 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.474 |
mrstrength_00.2_00.5 |
1752 |
0.913 |
ma5_dratio_000_005 |
1709.5 |
3.422 |
ma10_dratio_000_005 |
1679.08 |
5.296 |
ma25_dratio_005_007 |
1764.26 |
0.212 |
ma50_dratio_000_005 |
1756.387 |
0.661 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
1.539 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
-35.714 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.97 |
yield_3.5_004 |
31.65 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.383 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.4 |
mrstrength_n0.5_n0.2 |
1742.8 |
1.216 |
ma5_dratio_000_005 |
1694.2 |
4.12 |
ma10_dratio_000_005 |
1680.4 |
4.975 |
ma25_dratio_000_005 |
1764.68 |
-0.039 |
ma50_dratio_n05_000 |
1755.987 |
0.456 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
2.001 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
17.349 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
31.65 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.897 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-0.121 |
mrstrength_n0.2_0000 |
1729.8 |
1.168 |
ma5_dratio_000_005 |
1676.3 |
4.397 |
ma10_dratio_000_005 |
1683.16 |
3.971 |
ma25_dratio_000_005 |
1763.4 |
-0.76 |
ma50_dratio_n05_000 |
1755.893 |
-0.336 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-2.841 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
31.65 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.11 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.059 |
mrstrength_n002_n001 |
1712.8 |
1.355 |
ma5_dratio_000_005 |
1662.3 |
4.434 |
ma10_dratio_000_005 |
1687.12 |
2.897 |
ma25_dratio_000_005 |
1763.02 |
-1.533 |
ma50_dratio_n05_000 |
1755.76 |
-1.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.161 |
atratio_0001_0002 |
-56.507 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.19 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
31.65 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.125 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_04 |
-0.079 |
1.24 |
mrstrength_0001_0002 |
1690.2 |
3.065 |
ma5_dratio_000_005 |
1649.7 |
5.595 |
ma10_dratio_005_007 |
1689.84 |
3.087 |
ma25_dratio_000_005 |
1763.36 |
-1.211 |
ma50_dratio_n05_000 |
1755.84 |
-0.788 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.354 |
atratio_0001_0002 |
151.867 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.18 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
31.65 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.102 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_03 |
0.071 |
1.283 |
mrstrength_0001_0002 |
1667 |
3.299 |
ma5_dratio_000_005 |
1639.1 |
5.058 |
ma10_dratio_005_007 |
1692.04 |
1.771 |
ma25_dratio_000_005 |
1764.08 |
-2.385 |
ma50_dratio_n05_000 |
1755.587 |
-1.913 |
ma75_dratio_n05_000 |
2.178 |
gratio_0002_0003 |
2.466 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.042 |
atratio_0002_0003 |
-39.295 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
31.65 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.29 |
貸借 |
3.332 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.677 |
mrstrength_0002_0005 |
1645.6 |
3.245 |
ma5_dratio_000_005 |
1629.3 |
4.278 |
ma10_dratio_000_005 |
1694.56 |
0.262 |
ma25_dratio_000_005 |
1764.52 |
-3.713 |
ma50_dratio_n05_000 |
1754.893 |
-3.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.283 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.588 |
atratio_0002_0003 |
32.998 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
24.97 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.007 |
貸借 |
2.595 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.205 |
mrstrength_0002_0005 |
1622.8 |
2.6 |
ma5_dratio_000_005 |
1620.4 |
2.752 |
ma10_dratio_000_005 |
1702.16 |
-2.183 |
ma25_dratio_n05_000 |
1765.58 |
-5.697 |
ma50_dratio_n07_n05 |
1753.933 |
-5.07 |
ma75_dratio_n07_n05 |
0.431 |
gratio_0000_00.5 |
3.742 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
30.065 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
24.97 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.984 |
mrstrength_0001_0002 |
1611.8 |
0.695 |
ma5_dratio_000_005 |
1619.4 |
0.222 |
ma10_dratio_000_005 |
1710.48 |
-5.114 |
ma25_dratio_n07_n05 |
1768.02 |
-8.202 |
ma50_dratio_n10_n07 |
1753.28 |
-7.431 |
ma75_dratio_n10_n07 |
-0.677 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.681 |
atratio_00.5_0001 |
-41.154 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
24.97 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.808 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.085 |
mrstrength_n0.2_0000 |
1609.2 |
1.044 |
ma5_dratio_000_005 |
1625.4 |
0.037 |
ma10_dratio_000_005 |
1721.16 |
-5.529 |
ma25_dratio_n07_n05 |
1771.58 |
-8.218 |
ma50_dratio_n10_n07 |
1753.4 |
-7.266 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.893 |
atratio_0001_0002 |
37.566 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
24.97 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.051 |
貸借 |
1.842 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.66 |
mrstrength_0001_0002 |
1611.2 |
0.236 |
ma5_dratio_000_005 |
1632.8 |
-1.09 |
ma10_dratio_n05_000 |
1730.36 |
-6.667 |
ma25_dratio_n07_n05 |
1775.04 |
-9.016 |
ma50_dratio_n10_n07 |
1753.693 |
-7.909 |
ma75_dratio_n10_n07 |
0.631 |
gratio_00.5_0001 |
3.302 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.553 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.622 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.351 |
mrstrength_n0.5_n0.2 |
1613 |
-1.736 |
ma5_dratio_n05_000 |
1640.2 |
-3.365 |
ma10_dratio_n05_000 |
1741.76 |
-9 |
ma25_dratio_n10_n07 |
1778.68 |
-10.889 |
ma50_dratio_n15_n10 |
1754.027 |
-9.637 |
ma75_dratio_n10_n07 |
-1.491 |
gratio_n002_n001 |
2.987 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.582 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.566 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1618 |
-0.494 |
ma5_dratio_n05_000 |
1648.4 |
-2.33 |
ma10_dratio_n05_000 |
1753.08 |
-8.162 |
ma25_dratio_n10_n07 |
1783.14 |
-9.71 |
ma50_dratio_n10_n07 |
1754.627 |
-8.243 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.589 |
atratio_n002_n001 |
181.452 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.876 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.288 |
mrstrength_0001_0002 |
1627 |
-1.045 |
ma5_dratio_n05_000 |
1648.8 |
-2.353 |
ma10_dratio_n05_000 |
1763.16 |
-8.687 |
ma25_dratio_n10_n07 |
1787.42 |
-9.926 |
ma50_dratio_n10_n07 |
1755.733 |
-8.3 |
ma75_dratio_n10_n07 |
-0.061 |
gratio_n0.5_0000 |
3.744 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.739 |
atratio_00.5_0001 |
-65.603 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
23.45 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.373 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.441 |
mrstrength_00.2_00.5 |
1641.6 |
-0.341 |
ma5_dratio_n05_000 |
1666.5 |
-1.83 |
ma10_dratio_n05_000 |
1774.16 |
-7.787 |
ma25_dratio_n10_n07 |
1790.7 |
-8.639 |
ma50_dratio_n10_n07 |
1756.467 |
-6.858 |
ma75_dratio_n07_n05 |
-0.985 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.87 |
atratio_00.5_0001 |
0.418 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
34.38 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.081 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.12 |
mrstrength_0001_0002 |
1654.4 |
-1.838 |
ma5_dratio_n05_000 |
1682.6 |
-3.483 |
ma10_dratio_n05_000 |
1783.68 |
-8.952 |
ma25_dratio_n10_n07 |
1794.18 |
-9.485 |
ma50_dratio_n10_n07 |
1756.387 |
-7.537 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-2.719 |
atratio_n003_n002 |
32.963 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
34.38 |
mratio_0020_0050 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.976 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
-1.329 |
mrstrength_n002_n001 |
1667.4 |
-3.442 |
ma5_dratio_n05_000 |
1700.3 |
-5.311 |
ma10_dratio_n07_n05 |
1795.04 |
-10.308 |
ma25_dratio_n15_n10 |
1795.94 |
-10.353 |
ma50_dratio_n15_n10 |
1756.573 |
-8.344 |
ma75_dratio_n10_n07 |
-2.417 |
gratio_n003_n002 |
2.422 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.664 |
atratio_n002_n001 |
8.652 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
34.38 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.443 |
貸借 |
-4.107 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.92 |
mrstrength_n002_n001 |
1678.8 |
-1.418 |
ma5_dratio_n05_000 |
1722.6 |
-3.924 |
ma10_dratio_n05_000 |
1808 |
-8.462 |
ma25_dratio_n10_n07 |
1797.22 |
-7.913 |
ma50_dratio_n10_n07 |
1757.36 |
-5.825 |
ma75_dratio_n07_n05 |
-0.891 |
gratio_n001_n0.5 |
1.64 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
14.253 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
34.38 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.316 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.242 |
mrstrength_00.2_00.5 |
1670.6 |
0.742 |
ma5_dratio_000_005 |
1742 |
-3.387 |
ma10_dratio_n05_000 |
1819.52 |
-7.503 |
ma25_dratio_n10_n07 |
1797.26 |
-6.357 |
ma50_dratio_n07_n05 |
1757.293 |
-4.228 |
ma75_dratio_n05_000 |
-1.235 |
gratio_n002_n001 |
1.386 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-42.913 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
34.38 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
1.115 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.269 |
0.92 |
mrstrength_00.7_0001 |
1691.4 |
0.508 |
ma5_dratio_000_005 |
1754.1 |
-3.084 |
ma10_dratio_n05_000 |
1829.56 |
-7.081 |
ma25_dratio_n10_n07 |
1797.1 |
-5.403 |
ma50_dratio_n07_n05 |
1757.32 |
-3.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
-32.804 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.16 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
19.58 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.035 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.075 |
mrstrength_0001_0002 |
1710.8 |
-1.274 |
ma5_dratio_n05_000 |
1763.8 |
-4.241 |
ma10_dratio_n05_000 |
1835.96 |
-8.005 |
ma25_dratio_n10_n07 |
1796.92 |
-6.006 |
ma50_dratio_n07_n05 |
1756.973 |
-3.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
3.284 |
atratio_0003_0005 |
-71.664 |
vratio_n075_n050 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
19.58 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.113 |
貸借 |
3.397 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.221 |
mrstrength_0002_0005 |
1733.2 |
-3.82 |
ma5_dratio_n05_000 |
1773.4 |
-6 |
ma10_dratio_n07_n05 |
1843.16 |
-9.557 |
ma25_dratio_n10_n07 |
1796.54 |
-7.211 |
ma50_dratio_n10_n07 |
1756.587 |
-5.1 |
ma75_dratio_n07_n05 |
0.991 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-9.681 |
atratio_n010_n005 |
811.617 |
vratio_0500_1000 |
10.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
19.58 |
mratio_0010_0020 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.99 |
貸借 |
-8.691 |
rstrength_n010_n005 |
cont_n5 |
-0.791 |
-8.89 |
mrstrength_n010_n005 |
1766.4 |
-8.628 |
ma5_dratio_n10_n07 |
1795.6 |
-10.114 |
ma10_dratio_n15_n10 |
1849.56 |
-12.736 |
ma25_dratio_n15_n10 |
1796.52 |
-10.16 |
ma50_dratio_n15_n10 |
1756.547 |
-8.115 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
15.331 |
volaratio_015_020 |
| 2025-02-13 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
38.486 |
vratio_0025_0050 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
19.58 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.276 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n4 |
1.278 |
-1.834 |
mrstrength_n002_n001 |
1813.4 |
-1.456 |
ma5_dratio_n05_000 |
1821.5 |
-1.894 |
ma10_dratio_n05_000 |
1856.72 |
-3.755 |
ma25_dratio_n05_000 |
1798.72 |
-0.652 |
ma50_dratio_n05_000 |
1757.493 |
1.679 |
ma75_dratio_000_005 |
0.668 |
gratio_00.5_0001 |
2.307 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
4.276 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
19.58 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.36 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n3 |
0.419 |
-0.641 |
mrstrength_n001_n0.5 |
1816.8 |
-1.09 |
ma5_dratio_n05_000 |
1831.8 |
-1.9 |
ma10_dratio_n05_000 |
1853.72 |
-3.06 |
ma25_dratio_n05_000 |
1796.74 |
0.014 |
ma50_dratio_000_005 |
1756.507 |
2.305 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.629 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.746 |
atratio_n002_n001 |
-24 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.89 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-2.087 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-1.782 |
mrstrength_n002_n001 |
1816.8 |
-0.87 |
ma5_dratio_n05_000 |
1837.7 |
-1.997 |
ma10_dratio_n05_000 |
1849.44 |
-2.619 |
ma25_dratio_n05_000 |
1795.04 |
0.332 |
ma50_dratio_000_005 |
1756.013 |
2.562 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.28 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-4.077 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.82 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.692 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.15 |
mrstrength_n0.2_0000 |
1813.6 |
1.07 |
ma5_dratio_000_005 |
1847.6 |
-0.79 |
ma10_dratio_n05_000 |
1848.96 |
-0.863 |
ma25_dratio_n05_000 |
1793.78 |
2.186 |
ma50_dratio_000_005 |
1754.52 |
4.473 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.494 |
atratio_0002_0003 |
21.574 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.79 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.531 |
貸借 |
3.025 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.889 |
mrstrength_0001_0002 |
1824.8 |
1.326 |
ma5_dratio_000_005 |
1851.1 |
-0.113 |
ma10_dratio_n05_000 |
1843.64 |
0.291 |
ma25_dratio_000_005 |
1792.26 |
3.166 |
ma50_dratio_000_005 |
1752.6 |
5.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-32.48 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.88 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.35 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.305 |
mrstrength_00.2_00.5 |
1829.6 |
-1.399 |
ma5_dratio_n05_000 |
1852.4 |
-2.613 |
ma10_dratio_n05_000 |
1838.92 |
-1.899 |
ma25_dratio_n05_000 |
1790.08 |
0.778 |
ma50_dratio_000_005 |
1749.867 |
3.094 |
ma75_dratio_000_005 |
2.615 |
gratio_0002_0003 |
3.28 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-28.147 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
7.54 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.435 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.05 |
mrstrength_n0.2_0000 |
1846.8 |
-2.697 |
ma5_dratio_n05_000 |
1860.5 |
-3.413 |
ma10_dratio_n05_000 |
1836.88 |
-2.171 |
ma25_dratio_n05_000 |
1788.84 |
0.456 |
ma50_dratio_000_005 |
1747.653 |
2.824 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-5.506 |
atratio_n010_n005 |
-2.213 |
vratio_n025_0000 |
10 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.92 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.318 |
貸借 |
-5.188 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-2.847 |
mrstrength_n005_n002 |
1858.6 |
-3.96 |
ma5_dratio_n05_000 |
1868.2 |
-4.453 |
ma10_dratio_n05_000 |
1836.12 |
-2.784 |
ma25_dratio_n05_000 |
1787.36 |
-0.132 |
ma50_dratio_n05_000 |
1744.947 |
2.295 |
ma75_dratio_000_005 |
-1.8 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.854 |
atratio_00.5_0001 |
160.072 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.921 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
0.706 |
mrstrength_00.7_0001 |
1881.6 |
0.393 |
ma5_dratio_000_005 |
1880.5 |
0.452 |
ma10_dratio_000_005 |
1834.48 |
2.972 |
ma25_dratio_000_005 |
1785.06 |
5.823 |
ma50_dratio_005_007 |
1742.56 |
8.404 |
ma75_dratio_007_010 |
-0.374 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-51.903 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.691 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-1.151 |
mrstrength_n002_n001 |
1877.4 |
-0.234 |
ma5_dratio_n05_000 |
1885 |
-0.637 |
ma10_dratio_n05_000 |
1829 |
2.406 |
ma25_dratio_000_005 |
1779.82 |
5.235 |
ma50_dratio_005_007 |
1738.84 |
7.715 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
5.861 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.006 |
貸借 |
2.838 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.812 |
mrstrength_00.7_0001 |
1875.2 |
0.789 |
ma5_dratio_000_005 |
1892 |
-0.106 |
ma10_dratio_n05_000 |
1825.56 |
3.53 |
ma25_dratio_000_005 |
1774.68 |
6.498 |
ma50_dratio_005_007 |
1734.8 |
8.946 |
ma75_dratio_007_010 |
1.832 |
gratio_0001_0002 |
1.165 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-2.316 |
atratio_n003_n002 |
-22.99 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
3.77 |
yield_3.5_004 |
8.87 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.134 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.929 |
mrstrength_n001_n0.5 |
1874.2 |
-0.971 |
ma5_dratio_n05_000 |
1896.4 |
-2.13 |
ma10_dratio_n05_000 |
1822 |
1.866 |
ma25_dratio_000_005 |
1769.52 |
4.887 |
ma50_dratio_000_005 |
1730.827 |
7.232 |
ma75_dratio_007_010 |
0.526 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.713 |
atratio_0001_0002 |
44.694 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
8.87 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.931 |
貸借 |
2.644 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.63 |
mrstrength_0002_0005 |
1877.8 |
1.182 |
ma5_dratio_000_005 |
1896.8 |
0.169 |
ma10_dratio_000_005 |
1819.72 |
4.412 |
ma25_dratio_000_005 |
1765.36 |
7.627 |
ma50_dratio_007_010 |
1727.053 |
10.014 |
ma75_dratio_010_015 |
1.552 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
1.031 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
8.87 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.171 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.389 |
mrstrength_00.2_00.5 |
1879.4 |
-0.607 |
ma5_dratio_n05_000 |
1893.7 |
-1.357 |
ma10_dratio_n05_000 |
1815.6 |
2.886 |
ma25_dratio_000_005 |
1760.16 |
6.127 |
ma50_dratio_005_007 |
1722.547 |
8.444 |
ma75_dratio_007_010 |
1.289 |
gratio_0001_0002 |
2.311 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-16.379 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
8.87 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.996 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-2.009 |
mrstrength_n005_n002 |
1892.6 |
-1.617 |
ma5_dratio_n05_000 |
1889.6 |
-1.461 |
ma10_dratio_n05_000 |
1813.2 |
2.691 |
ma25_dratio_000_005 |
1755.4 |
6.073 |
ma50_dratio_005_007 |
1718.32 |
8.362 |
ma75_dratio_007_010 |
0.743 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
-43.026 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
8.87 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
2.353 |
貸借 |
-1.766 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.997 |
mrstrength_n001_n0.5 |
1908.8 |
-1.247 |
ma5_dratio_n05_000 |
1882.7 |
0.122 |
ma10_dratio_000_005 |
1811.68 |
4.047 |
ma25_dratio_000_005 |
1752.02 |
7.59 |
ma50_dratio_007_010 |
1714.44 |
9.948 |
ma75_dratio_007_010 |
0.32 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
-12.917 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
384億円 |
384 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-0.664 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-2.105 |
mrstrength_n005_n002 |
1918.6 |
-2.325 |
ma5_dratio_n05_000 |
1865.4 |
0.461 |
ma10_dratio_000_005 |
1807.24 |
3.694 |
ma25_dratio_000_005 |
1747.62 |
7.232 |
ma50_dratio_007_010 |
1709.92 |
9.596 |
ma75_dratio_007_010 |
0.629 |
gratio_00.5_0001 |
4.861 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-1.344 |
atratio_n002_n001 |
2.724 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.321 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-2.517 |
mrstrength_n005_n002 |
1915.8 |
-0.407 |
ma5_dratio_n05_000 |
1847 |
3.303 |
ma10_dratio_000_005 |
1804.68 |
5.725 |
ma25_dratio_005_007 |
1742.74 |
9.483 |
ma50_dratio_007_010 |
1706.2 |
11.827 |
ma75_dratio_010_015 |
-0.155 |
gratio_n0.5_0000 |
2.916 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
-19.972 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.092 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.149 |
mrstrength_n0.2_0000 |
1908 |
1.363 |
ma5_dratio_000_005 |
1835.1 |
5.389 |
ma10_dratio_005_007 |
1796.84 |
7.633 |
ma25_dratio_007_010 |
1737.34 |
11.32 |
ma50_dratio_010_015 |
1701.64 |
13.655 |
ma75_dratio_010_015 |
0.051 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-29.708 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.473 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.132 |
mrstrength_0000_00.2 |
1886.6 |
2.99 |
ma5_dratio_000_005 |
1811.7 |
7.247 |
ma10_dratio_007_010 |
1786.44 |
8.764 |
ma25_dratio_007_010 |
1732.04 |
12.18 |
ma50_dratio_010_015 |
1696.24 |
14.547 |
ma75_dratio_010_015 |
-0.362 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
3.978 |
atratio_0003_0005 |
99.507 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-1.458 |
貸借 |
5.436 |
rstrength_0005_0010 |
cont_none |
-0.077 |
4.055 |
mrstrength_0002_0005 |
1856.6 |
4.169 |
ma5_dratio_000_005 |
1790.5 |
8.015 |
ma10_dratio_007_010 |
1775 |
8.958 |
ma25_dratio_007_010 |
1726.18 |
12.039 |
ma50_dratio_010_015 |
1690.693 |
14.391 |
ma75_dratio_010_015 |
1.075 |
gratio_0001_0002 |
3.989 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-37.982 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-3.88 |
貸借 |
3.398 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.345 |
mrstrength_0001_0002 |
1812.2 |
2.638 |
ma5_dratio_000_005 |
1772.4 |
4.942 |
ma10_dratio_000_005 |
1764.64 |
5.404 |
ma25_dratio_005_007 |
1721.2 |
8.064 |
ma50_dratio_007_010 |
1685.987 |
10.321 |
ma75_dratio_010_015 |
-0.214 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
2.299 |
atratio_0002_0003 |
16.453 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
0.745 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_04 |
-1.047 |
3.346 |
mrstrength_0002_0005 |
1778.2 |
5.106 |
ma5_dratio_005_007 |
1764.2 |
5.94 |
ma10_dratio_005_007 |
1757.88 |
6.321 |
ma25_dratio_005_007 |
1717.48 |
8.822 |
ma50_dratio_007_010 |
1682 |
11.118 |
ma75_dratio_010_015 |
-0.93 |
gratio_n001_n0.5 |
3.481 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
-16.528 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.83 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-3.123 |
貸借 |
5.019 |
rstrength_0005_0010 |
cont_03 |
-0.94 |
2.836 |
mrstrength_0002_0005 |
1762.2 |
3.677 |
ma5_dratio_000_005 |
1751.7 |
4.299 |
ma10_dratio_000_005 |
1749.92 |
4.405 |
ma25_dratio_000_005 |
1713.3 |
6.636 |
ma50_dratio_005_007 |
1677.547 |
8.909 |
ma75_dratio_007_010 |
-0.335 |
gratio_n0.5_0000 |
3.032 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
4.731 |
atratio_0003_0005 |
195.088 |
vratio_0100_0200 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.9 |
yield_3.5_004 |
44.2 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
-3.506 |
貸借 |
8.237 |
rstrength_0005_0010 |
cont_02 |
-0.255 |
4.986 |
mrstrength_0002_0005 |
1736.8 |
3.236 |
ma5_dratio_000_005 |
1744.2 |
2.798 |
ma10_dratio_000_005 |
1743.48 |
2.84 |
ma25_dratio_000_005 |
1710.04 |
4.851 |
ma50_dratio_000_005 |
1673.733 |
7.126 |
ma75_dratio_007_010 |
-0.876 |
gratio_n001_n0.5 |
7.037 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
-49.824 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
4.09 |
yield_004_4.5 |
44.2 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
6.31 |
貸借 |
-5.008 |
rstrength_n010_n005 |
cont_none |
1.975 |
-0.673 |
mrstrength_n001_n0.5 |
1724.4 |
-0.719 |
ma5_dratio_n05_000 |
1743.6 |
-1.812 |
ma10_dratio_n05_000 |
1740.72 |
-1.65 |
ma25_dratio_n05_000 |
1707.88 |
0.241 |
ma50_dratio_000_005 |
1670.547 |
2.481 |
ma75_dratio_000_005 |
2.071 |
gratio_0002_0003 |
2.187 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6223 rela |
西部技研 |
スタンダード（内国株式） |
-5.534 |
atratio_n010_n005 |
-20.559 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
4.14 |
yield_004_4.5 |
54.04 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6228;6245;6292 |
ＪＥＴ;ヒラノテク;カワタ |
7.015 |
貸借 |
-12.549 |
rstrength_m000_n010 |
cont_none |
-1.473 |
-4.061 |
mrstrength_n005_n002 |
1732.6 |
-2.459 |
ma5_dratio_n05_000 |
1752.5 |
-3.566 |
ma10_dratio_n05_000 |
1739.76 |
-2.86 |
ma25_dratio_n05_000 |
1707.9 |
-1.048 |
ma50_dratio_n05_000 |
1669.187 |
1.247 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
5.033 |
volaratio_005_007 |