| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1209 | 1175 | 1209 | 1177 | 23200 | -26 | -2.161 | -49.234 | |
| 2025-07-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1244 | 1194 | 1244 | 1203 | 45700 | -48 | -3.837 | -38.74 | |
| 2025-07-11 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1338 | 1249 | 1254 | 1251 | 74600 | -3 | -0.239 | 908.108 | |
| 2025-07-10 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1260 | 1240 | 1257 | 1254 | 7400 | 9 | 0.723 | -45.985 | |
| 2025-07-09 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1249 | 1231 | 1247 | 1245 | 13700 | 18 | 1.467 | 92.958 | |
| 2025-07-08 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1227 | 1190 | 1190 | 1227 | 7100 | 41 | 3.457 | 26.786 | |
| 2025-07-07 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1199 | 1183 | 1183 | 1186 | 5600 | -6 | -0.503 | -65.644 | |
| 2025-07-04 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1202 | 1176 | 1185 | 1192 | 16300 | 7 | 0.591 | -61.374 | |
| 2025-07-03 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1240 | 1185 | 1240 | 1185 | 42200 | -55 | -4.435 | 41.611 | |
| 2025-07-02 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1275 | 1237 | 1256 | 1240 | 29800 | -30 | -2.362 | 3.114 | |
| 2025-07-01 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1288 | 1258 | 1258 | 1270 | 28900 | 12 | 0.954 | 22.458 | |
| 2025-06-30 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1280 | 1215 | 1226 | 1258 | 23600 | 32 | 2.61 | -59.658 | |
| 2025-06-27 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1258 | 1207 | 1222 | 1226 | 58500 | 1 | 0.082 | 60.714 | |
| 2025-06-26 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1278 | 1220 | 1278 | 1225 | 36400 | -27 | -2.157 | 63.964 | |
| 2025-06-25 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1266 | 1244 | 1253 | 1252 | 22200 | -11 | -0.871 | 3.738 | |
| 2025-06-24 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1273 | 1232 | 1248 | 1263 | 21400 | 21 | 1.691 | -42.005 | |
| 2025-06-23 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1259 | 1212 | 1246 | 1242 | 36900 | -25 | -1.973 | -8.663 | |
| 2025-06-20 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1314 | 1259 | 1309 | 1267 | 40400 | -42 | -3.209 | 16.427 | |
| 2025-06-19 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1309 | 1260 | 1276 | 1309 | 34700 | 46 | 3.642 | 63.679 | |
| 2025-06-18 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1280 | 1250 | 1260 | 1263 | 21200 | 3 | 0.238 | -46.193 | |
| 2025-06-17 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1274 | 1243 | 1271 | 1260 | 39400 | -6 | -0.474 | 50.958 | |
| 2025-06-16 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1289 | 1266 | 1273 | 1266 | 26100 | -12 | -0.939 | -32.208 | |
| 2025-06-13 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1335 | 1265 | 1335 | 1278 | 38500 | -55 | -4.126 | 63.83 | |
| 2025-06-12 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1333 | 1309 | 1309 | 1333 | 23500 | 35 | 2.696 | -3.689 | |
| 2025-06-11 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1318 | 1278 | 1278 | 1298 | 24400 | 20 | 1.565 | -39.454 | |
| 2025-06-10 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1309 | 1270 | 1287 | 1278 | 40300 | -19 | -1.465 | 108.808 | |
| 2025-06-09 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1318 | 1284 | 1309 | 1297 | 19300 | 0 | 0 | -56.236 | |
| 2025-06-06 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1325 | 1286 | 1325 | 1297 | 44100 | -38 | -2.846 | 143.646 | |
| 2025-06-05 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1335 | 1300 | 1311 | 1335 | 18100 | 19 | 1.444 | -10.396 | |
| 2025-06-04 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1336 | 1296 | 1296 | 1316 | 20200 | 23 | 1.779 | -52.471 | |
| 2025-06-03 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1354 | 1286 | 1354 | 1293 | 42500 | -61 | -4.505 | -57.753 | |
| 2025-06-02 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1368 | 1268 | 1272 | 1354 | 100600 | 82 | 6.447 | 181.793 | |
| 2025-05-30 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1300 | 1256 | 1300 | 1272 | 35700 | -28 | -2.154 | -16.589 | |
| 2025-05-29 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1310 | 1261 | 1307 | 1300 | 42800 | -8 | -0.612 | -19.549 | |
| 2025-05-28 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1317 | 1262 | 1276 | 1308 | 53200 | 39 | 3.073 | 93.455 | |
| 2025-05-27 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1269 | 1241 | 1249 | 1269 | 27500 | 39 | 3.171 | -20.749 | |
| 2025-05-26 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1248 | 1169 | 1171 | 1230 | 34700 | 59 | 5.038 | 194.068 | |
| 2025-05-23 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1184 | 1169 | 1172 | 1171 | 11800 | -24 | -2.008 | -57.091 | |
| 2025-05-22 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1205 | 1161 | 1170 | 1195 | 27500 | -5 | -0.417 | -34.524 | |
| 2025-05-21 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1250 | 1198 | 1229 | 1200 | 42000 | 6 | 0.503 | 60.305 | |
| 2025-05-20 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1208 | 1181 | 1185 | 1194 | 26200 | 24 | 2.051 | -26.404 | |
| 2025-05-19 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1179 | 1112 | 1120 | 1170 | 35600 | 58 | 5.216 | -21.93 | |
| 2025-05-16 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1117 | 1037 | 1073 | 1112 | 45600 | 39 | 3.635 | -71.176 | |
| 2025-05-15 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1140 | 1043 | 1105 | 1073 | 158200 | -41 | -3.68 | 783.799 | |
| 2025-05-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1118 | 1100 | 1107 | 1114 | 17900 | 11 | 0.997 | -0.556 | |
| 2025-05-13 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1134 | 1100 | 1134 | 1103 | 18000 | -31 | -2.734 | 40.625 | |
| 2025-05-12 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1134 | 1118 | 1128 | 1134 | 12800 | 23 | 2.07 | 12.281 | |
| 2025-05-09 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1118 | 1097 | 1110 | 1111 | 11400 | 5 | 0.452 | 35.714 | |
| 2025-05-08 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1132 | 1106 | 1126 | 1106 | 8400 | -19 | -1.689 | -47.826 | |
| 2025-05-07 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1145 | 1125 | 1137 | 1125 | 16100 | -10 | -0.881 | -5.294 | |
| 2025-05-02 | 15:23 | 5599 etc rela | Ｓ＆Ｊ | 1166 | 1115 | 1150 | 1135 | 17000 | -12 | -1.046 | -13.706 | |
| 2025-05-01 | 14:22 | 5599 etc rela | Ｓ＆Ｊ | 1149 | 1092 | 1095 | 1147 | 19700 | 52 | 4.749 | 93.137 | |
| 2025-04-30 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1112 | 1081 | 1094 | 1095 | 10200 | -20 | -1.794 | -84.662 | |
| 2025-04-28 | 09:51 | 5599 etc rela | Ｓ＆Ｊ | 1164 | 1081 | 1123 | 1115 | 66500 | -8 | -0.712 | 1008.333 | |
| 2025-04-25 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1143 | 1123 | 1132 | 1123 | 6000 | -9 | -0.795 | 81.818 | |
| 2025-04-24 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1145 | 1126 | 1145 | 1132 | 3300 | -12 | -1.049 | -47.619 | |
| 2025-04-23 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1156 | 1144 | 1149 | 1144 | 6300 | -1 | -0.087 | 16.667 | |
| 2025-04-22 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1150 | 1135 | 1150 | 1145 | 5400 | -16 | -1.378 | -27.027 | |
| 2025-04-21 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1180 | 1161 | 1174 | 1161 | 7400 | -12 | -1.023 | -44.361 | |
| 2025-04-18 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1176 | 1151 | 1151 | 1173 | 13300 | 29 | 2.535 | 137.5 | |
| 2025-04-17 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1150 | 1128 | 1150 | 1144 | 5600 | -6 | -0.522 | -52.137 | |
| 2025-04-16 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1159 | 1140 | 1141 | 1150 | 11700 | 9 | 0.789 | 8.333 | |
| 2025-04-15 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1160 | 1124 | 1124 | 1141 | 10800 | 17 | 1.512 | 9.091 | |
| 2025-04-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1147 | 1124 | 1140 | 1124 | 9900 | 10 | 0.898 | -26.119 | |
| 2025-04-11 | 15:18 | 5599 etc rela | Ｓ＆Ｊ | 1126 | 1064 | 1083 | 1114 | 13400 | 8 | 0.723 | -33.663 | |
| 2025-04-10 | 15:18 | 5599 etc rela | Ｓ＆Ｊ | 1147 | 1100 | 1108 | 1106 | 20200 | 88 | 8.644 | 6.878 | |
| 2025-04-09 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1034 | 998 | 1003 | 1018 | 18900 | -9 | -0.876 | -47.934 | |
| 2025-04-08 | 15:24 | 5599 etc rela | Ｓ＆Ｊ | 1066 | 958 | 962 | 1027 | 36300 | 107 | 11.63 | -3.968 | |
| 2025-04-07 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 953 | 871 | 871 | 920 | 37800 | -86 | -8.549 | -30.896 | |
| 2025-04-04 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1057 | 974 | 1039 | 1006 | 54700 | -63 | -5.893 | 168.137 | |
| 2025-04-03 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1090 | 1059 | 1069 | 1069 | 20400 | -38 | -3.433 | 35.099 | |
| 2025-04-02 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1110 | 1061 | 1090 | 1107 | 15100 | 27 | 2.5 | -22.959 | |
| 2025-04-01 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1124 | 1080 | 1115 | 1080 | 19600 | -29 | -2.615 | -9.259 | |
| 2025-03-31 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1175 | 1107 | 1175 | 1109 | 21600 | -67 | -5.697 | 113.861 | |
| 2025-03-28 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1190 | 1164 | 1189 | 1176 | 10100 | 17 | 1.467 | -16.529 | |
| 2025-03-27 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1171 | 1148 | 1150 | 1159 | 12100 | 6 | 0.52 | -60.841 | |
| 2025-03-26 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1191 | 1151 | 1191 | 1153 | 30900 | -44 | -3.676 | 78.613 | |
| 2025-03-25 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1227 | 1196 | 1223 | 1197 | 17300 | -22 | -1.805 | -51.268 | |
| 2025-03-24 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1229 | 1187 | 1188 | 1219 | 35500 | 49 | 4.188 | 349.367 | |
| 2025-03-21 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1185 | 1165 | 1185 | 1170 | 7900 | -12 | -1.015 | -26.168 | |
| 2025-03-19 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1182 | 1152 | 1169 | 1182 | 10700 | 13 | 1.112 | -20.741 | |
| 2025-03-18 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1194 | 1161 | 1194 | 1169 | 13500 | -6 | -0.511 | -54.545 | |
| 2025-03-17 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1195 | 1150 | 1150 | 1175 | 29700 | 25 | 2.174 | 16.471 | |
| 2025-03-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1170 | 1131 | 1131 | 1150 | 25500 | 20 | 1.77 | -34.615 | |
| 2025-03-13 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1187 | 1130 | 1166 | 1130 | 39000 | -36 | -3.087 | 43.382 | |
| 2025-03-12 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1183 | 1127 | 1139 | 1166 | 27200 | 41 | 3.644 | -13.099 | |
| 2025-03-11 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1150 | 1096 | 1110 | 1125 | 31300 | 3 | 0.267 | 25.703 | |
| 2025-03-10 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1139 | 1104 | 1113 | 1122 | 24900 | 34 | 3.125 | -0.797 | |
| 2025-03-07 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1116 | 1065 | 1070 | 1088 | 25100 | 15 | 1.398 | 71.918 | |
| 2025-03-06 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1079 | 1061 | 1062 | 1073 | 14600 | 11 | 1.036 | 0.69 | |
| 2025-03-05 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1082 | 1056 | 1082 | 1062 | 14500 | -12 | -1.117 | -2.027 | |
| 2025-03-04 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1079 | 1039 | 1058 | 1074 | 14800 | 24 | 2.286 | -47.887 | |
| 2025-03-03 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1102 | 1050 | 1051 | 1050 | 28400 | 0 | 0 | -29.353 | |
| 2025-02-28 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1109 | 1030 | 1074 | 1050 | 40200 | -29 | -2.688 | 90.521 | |
| 2025-02-27 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1098 | 1051 | 1056 | 1079 | 21100 | 23 | 2.178 | 17.877 | |
| 2025-02-26 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1079 | 1038 | 1063 | 1056 | 17900 | 12 | 1.149 | -26.639 | |
| 2025-02-25 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1101 | 1039 | 1079 | 1044 | 24400 | -48 | -4.396 | -6.87 | |
| 2025-02-21 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1139 | 1084 | 1084 | 1092 | 26200 | 7 | 0.645 | -25.989 | |
| 2025-02-20 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1120 | 1033 | 1100 | 1085 | 35400 | -20 | -1.81 | 65.421 | |
| 2025-02-19 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1138 | 1099 | 1102 | 1105 | 21400 | 6 | 0.546 | 4.902 | |
| 2025-02-18 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1105 | 1075 | 1080 | 1099 | 20400 | 32 | 2.999 | -5.991 | |
| 2025-02-17 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1067 | 1026 | 1035 | 1067 | 21700 | 32 | 3.092 | 3.828 | |
| 2025-02-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1049 | 1014 | 1014 | 1035 | 20900 | 21 | 2.071 | -78.115 | |
| 2025-02-13 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1025 | 942 | 1000 | 1014 | 95500 | 8 | 0.795 | 235.088 | |
| 2025-02-12 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 1010 | 964 | 979 | 1006 | 28500 | 36 | 3.711 | 88.742 | |
| 2025-02-10 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 971 | 940 | 943 | 970 | 15100 | 33 | 3.522 | 214.583 | |
| 2025-02-07 | 15:22 | 5599 etc rela | Ｓ＆Ｊ | 944 | 927 | 944 | 937 | 4800 | 4 | 0.429 | 45.455 | |
| 2025-02-06 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 937 | 926 | 928 | 933 | 3300 | 5 | 0.539 | -60.241 | |
| 2025-02-05 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 939 | 925 | 939 | 928 | 8300 | -14 | -1.486 | 453.333 | |
| 2025-02-04 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 951 | 942 | 942 | 942 | 1500 | 1 | 0.106 | -44.444 | |
| 2025-02-03 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 952 | 941 | 952 | 941 | 2700 | -9 | -0.947 | -40 | |
| 2025-01-31 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 961 | 942 | 949 | 950 | 4500 | -2 | -0.21 | 150 | |
| 2025-01-30 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 962 | 952 | 961 | 952 | 1800 | -8 | -0.833 | -75.342 | |
| 2025-01-29 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 980 | 959 | 971 | 960 | 7300 | -3 | -0.312 | 25.862 | |
| 2025-01-28 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 963 | 940 | 959 | 963 | 5800 | 4 | 0.417 | -21.622 | |
| 2025-01-27 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 967 | 943 | 943 | 959 | 7400 | 18 | 1.913 | -31.481 | |
| 2025-01-24 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 967 | 941 | 949 | 941 | 10800 | -8 | -0.843 | 96.364 | |
| 2025-01-23 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 950 | 937 | 940 | 949 | 5500 | 9 | 0.957 | -66.049 | |
| 2025-01-22 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 946 | 919 | 919 | 940 | 16200 | 20 | 2.174 | 105.063 | |
| 2025-01-21 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 936 | 920 | 928 | 920 | 7900 | -8 | -0.862 | 27.419 | |
| 2025-01-20 | 15:24 | 5599 etc rela | Ｓ＆Ｊ | 938 | 919 | 919 | 928 | 6200 | 2 | 0.216 | -16.216 | |
| 2025-01-17 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 945 | 922 | 937 | 926 | 7400 | -8 | -0.857 | -3.896 | |
| 2025-01-16 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 947 | 928 | 947 | 934 | 7700 | -13 | -1.373 | 196.154 | |
| 2025-01-15 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 953 | 935 | 953 | 947 | 2600 | -2 | -0.211 | -79.365 | |
| 2025-01-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 958 | 936 | 958 | 949 | 12600 | -6 | -0.628 | 6.78 | |
| 2025-01-10 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 955 | 928 | 928 | 955 | 11800 | 13 | 1.38 | -43.269 | |
| 2025-01-09 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 970 | 914 | 964 | 942 | 20800 | -32 | -3.285 | 48.571 | |
| 2025-01-08 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 985 | 959 | 980 | 974 | 14000 | -4 | -0.409 | 7.692 | |
| 2025-01-07 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 981 | 959 | 973 | 978 | 13000 | 7 | 0.721 | -70.787 | |
| 2025-01-06 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 992 | 950 | 950 | 971 | 44500 | 32 | 3.408 | 90.987 | |
| 2024-12-30 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 953 | 920 | 926 | 939 | 23300 | 28 | 3.074 | -46.804 | |
| 2024-12-27 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 944 | 891 | 891 | 911 | 43800 | 35 | 3.995 | -51.061 | |
| 2024-12-26 | 13:45 | 5599 etc rela | Ｓ＆Ｊ | 894 | 826 | 833 | 876 | 89500 | 41 | 4.91 | 82.281 | |
| 2024-12-25 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 841 | 822 | 841 | 835 | 49100 | -14 | -1.649 | 77.256 | |
| 2024-12-24 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 867 | 838 | 867 | 849 | 27700 | -21 | -2.414 | 69.939 | |
| 2024-12-23 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 876 | 866 | 871 | 870 | 16300 | -6 | -0.685 | 111.688 | |
| 2024-12-20 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 877 | 866 | 869 | 876 | 7700 | 3 | 0.344 | -4.938 | |
| 2024-12-19 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 875 | 863 | 875 | 873 | 8100 | 2 | 0.23 | -44.138 | |
| 2024-12-18 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 878 | 847 | 847 | 871 | 14500 | 21 | 2.471 | -25.258 | |
| 2024-12-17 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 860 | 842 | 844 | 850 | 19400 | -4 | -0.468 | -34.459 | |
| 2024-12-16 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 870 | 844 | 860 | 854 | 29600 | -9 | -1.043 | 32.143 | |
| 2024-12-13 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 865 | 840 | 843 | 863 | 22400 | 20 | 2.372 | 10.891 | |
| 2024-12-12 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 856 | 842 | 856 | 843 | 20200 | 2 | 0.238 | -38.788 | |
| 2024-12-11 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 852 | 840 | 851 | 841 | 33000 | -9 | -1.059 | 25.954 | |
| 2024-12-10 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 867 | 840 | 857 | 850 | 26200 | 8 | 0.95 | -59.443 | |
| 2024-12-09 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 865 | 837 | 860 | 842 | 64600 | -42 | -4.751 | 253.005 | |
| 2024-12-06 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 894 | 880 | 888 | 884 | 18300 | -12 | -1.339 | -12.44 | |
| 2024-12-05 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 908 | 889 | 908 | 896 | 20900 | -12 | -1.322 | 167.949 | |
| 2024-12-04 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 909 | 899 | 904 | 908 | 7800 | 4 | 0.442 | -54.118 | |
| 2024-12-03 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 904 | 885 | 899 | 904 | 17000 | 5 | 0.556 | -8.108 | |
| 2024-12-02 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 908 | 896 | 902 | 899 | 18500 | -5 | -0.553 | 351.22 | |
| 2024-11-29 | 15:24 | 5599 etc rela | Ｓ＆Ｊ | 905 | 898 | 898 | 904 | 4100 | 4 | 0.444 | -56.383 | |
| 2024-11-28 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 907 | 898 | 901 | 900 | 9400 | -1 | -0.111 | 70.909 | |
| 2024-11-27 | 09:31 | 5599 etc rela | Ｓ＆Ｊ | 916 | 897 | 916 | 901 | 5500 | -15 | -1.638 | 57.143 | |
| 2024-11-26 | 09:05 | 5599 etc rela | Ｓ＆Ｊ | 916 | 900 | 908 | 916 | 3500 | 8 | 0.881 | -59.302 | |
| 2024-11-25 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 930 | 880 | 916 | 908 | 8600 | -8 | -0.873 | 126.316 | |
| 2024-11-22 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 930 | 914 | 925 | 916 | 3800 | -5 | -0.543 | 58.333 | |
| 2024-11-21 | 15:24 | 5599 etc rela | Ｓ＆Ｊ | 928 | 908 | 911 | 921 | 2400 | 5 | 0.546 | -78.378 | |
| 2024-11-20 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 940 | 914 | 936 | 916 | 11100 | -20 | -2.137 | 20.652 | |
| 2024-11-19 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 942 | 916 | 942 | 936 | 9200 | -7 | -0.742 | -54.455 | |
| 2024-11-18 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 943 | 898 | 898 | 943 | 20200 | 38 | 4.199 | 1 | |
| 2024-11-15 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 910 | 894 | 902 | 905 | 20000 | 3 | 0.333 | -42.363 | |
| 2024-11-14 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 926 | 888 | 919 | 902 | 34700 | -2 | -0.221 | 186.777 | |
| 2024-11-13 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 909 | 877 | 880 | 904 | 12100 | 9 | 1.006 | 83.333 | |
| 2024-11-12 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 907 | 890 | 895 | 895 | 6600 | -3 | -0.334 | -52.174 | |
| 2024-11-11 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 900 | 882 | 882 | 898 | 13800 | 21 | 2.395 | -15.854 | |
| 2024-11-08 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 886 | 871 | 874 | 877 | 16400 | -27 | -2.987 | 168.852 | |
| 2024-11-07 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 904 | 885 | 900 | 904 | 6100 | 14 | 1.573 | 27.083 | |
| 2024-11-06 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 890 | 870 | 888 | 890 | 4800 | 2 | 0.225 | 23.077 | |
| 2024-11-05 | 15:30 | 5599 etc rela | Ｓ＆Ｊ | 890 | 875 | 889 | 888 | 3900 | 2 | 0.226 | -48 | |
| 2024-11-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 910 | 886 | 910 | 886 | 7500 | -25 | -2.744 | 15.385 | |
| 2024-10-31 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 914 | 891 | 891 | 911 | 6500 | 13 | 1.448 | -55.782 | |
| 2024-10-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 898 | 870 | 876 | 898 | 14700 | 27 | 3.1 | -21.809 | |
| 2024-10-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 883 | 863 | 873 | 871 | 18800 | -12 | -1.359 | 84.314 | |
| 2024-10-28 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 888 | 855 | 858 | 883 | 10200 | 23 | 2.674 | -68.421 | |
| 2024-10-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 893 | 840 | 885 | 860 | 32300 | -39 | -4.338 | -5 | |
| 2024-10-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 899 | 866 | 887 | 899 | 34000 | 12 | 1.353 | 86.813 | |
| 2024-10-23 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 890 | 870 | 884 | 887 | 18200 | -5 | -0.561 | -58.542 | |
| 2024-10-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 930 | 880 | 930 | 892 | 43900 | -36 | -3.879 | 185.065 | |
| 2024-10-21 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 942 | 919 | 925 | 928 | 15400 | 2 | 0.216 | -67.511 | |
| 2024-10-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 977 | 914 | 977 | 926 | 47400 | -51 | -5.22 | 629.231 | |
| 2024-10-17 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 986 | 973 | 986 | 977 | 6500 | -5 | -0.509 | 38.298 | |
| 2024-10-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 985 | 972 | 972 | 982 | 4700 | -1 | -0.102 | -48.352 | |
| 2024-10-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 988 | 971 | 988 | 983 | 9100 | 1 | 0.102 | 26.389 | |
| 2024-10-11 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 993 | 979 | 992 | 982 | 7200 | -10 | -1.008 | 56.522 | |
| 2024-10-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 995 | 987 | 990 | 992 | 4600 | 5 | 0.507 | -86.55 | |
| 2024-10-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1010 | 985 | 1007 | 987 | 34200 | -31 | -3.045 | 10.323 | |
| 2024-10-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1030 | 977 | 985 | 1018 | 31000 | 42 | 4.303 | 604.545 | |
| 2024-10-07 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 984 | 975 | 984 | 976 | 4400 | -3 | -0.306 | -2.222 | |
| 2024-10-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 987 | 974 | 974 | 979 | 4500 | 2 | 0.205 | -37.5 | |
| 2024-10-03 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 996 | 972 | 996 | 977 | 7200 | -5 | -0.509 | 10.769 | |
| 2024-10-02 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 995 | 980 | 987 | 982 | 6500 | -9 | -0.908 | 80.556 | |
| 2024-10-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 997 | 980 | 984 | 991 | 3600 | 12 | 1.226 | -87.629 | |
| 2024-09-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 993 | 960 | 980 | 979 | 29100 | -27 | -2.684 | -34.753 | |
| 2024-09-27 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1035 | 997 | 1003 | 1006 | 44600 | 4 | 0.399 | 175.309 | |
| 2024-09-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1008 | 988 | 1001 | 1002 | 16200 | 1 | 0.1 | 22.727 | |
| 2024-09-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1017 | 1001 | 1017 | 1001 | 13200 | -19 | -1.863 | -44.538 | |
| 2024-09-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1022 | 996 | 1006 | 1020 | 23800 | 18 | 1.796 | 114.414 | |
| 2024-09-20 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 1006 | 980 | 1002 | 1002 | 11100 | 1 | 0.1 | -6.723 | |
| 2024-09-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1010 | 984 | 986 | 1001 | 11900 | 21 | 2.143 | 45.122 | |
| 2024-09-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 994 | 976 | 994 | 980 | 8200 | -2 | -0.204 | -74.691 | |
| 2024-09-17 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1013 | 961 | 1013 | 982 | 32400 | -31 | -3.06 | 276.744 | |
| 2024-09-13 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1013 | 986 | 986 | 1013 | 8600 | 26 | 2.634 | 68.627 | |
| 2024-09-12 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 988 | 969 | 969 | 987 | 5100 | 24 | 2.492 | -39.286 | |
| 2024-09-11 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 984 | 955 | 971 | 963 | 8400 | -7 | -0.722 | 115.385 | |
| 2024-09-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 995 | 970 | 990 | 970 | 3900 | -24 | -2.414 | -77.193 | |
| 2024-09-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 995 | 949 | 955 | 994 | 17100 | 9 | 0.914 | -51.966 | |
| 2024-09-06 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 997 | 962 | 979 | 985 | 35600 | -17 | -1.697 | 55.459 | |
| 2024-09-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1029 | 989 | 989 | 1002 | 22900 | 1 | 0.1 | 14.5 | |
| 2024-09-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1035 | 1000 | 1022 | 1001 | 20000 | -63 | -5.921 | 85.185 | |
| 2024-09-03 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1068 | 1045 | 1048 | 1064 | 10800 | 18 | 1.721 | 248.387 | |
| 2024-09-02 | 14:45 | 5599 etc rela | Ｓ＆Ｊ | 1058 | 1035 | 1048 | 1046 | 3100 | -1 | -0.096 | -40.385 | |
| 2024-08-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1047 | 1019 | 1019 | 1047 | 5200 | 28 | 2.748 | -50.476 | |
| 2024-08-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1040 | 1012 | 1012 | 1019 | 10500 | -15 | -1.451 | 0.962 | |
| 2024-08-28 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1067 | 1030 | 1067 | 1034 | 10400 | -54 | -4.963 | 19.54 | |
| 2024-08-27 | 14:54 | 5599 etc rela | Ｓ＆Ｊ | 1088 | 1042 | 1075 | 1088 | 8700 | 20 | 1.873 | -16.346 | |
| 2024-08-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1068 | 1037 | 1061 | 1068 | 10400 | 30 | 2.89 | 258.621 | |
| 2024-08-23 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1043 | 1020 | 1032 | 1038 | 2900 | -1 | -0.096 | -72.897 | |
| 2024-08-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1046 | 1016 | 1028 | 1039 | 10700 | -13 | -1.236 | 33.75 | |
| 2024-08-21 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1055 | 1001 | 1055 | 1052 | 8000 | -10 | -0.942 | -46.667 | |
| 2024-08-20 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1091 | 1058 | 1078 | 1062 | 15000 | -9 | -0.84 | -38.017 | |
| 2024-08-19 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 1110 | 1071 | 1110 | 1071 | 24200 | -41 | -3.687 | 11.521 | |
| 2024-08-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1144 | 1100 | 1136 | 1112 | 21700 | -24 | -2.113 | -71.258 | |
| 2024-08-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1158 | 1083 | 1083 | 1136 | 75500 | 108 | 10.506 | 249.537 | |
| 2024-08-14 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1080 | 1012 | 1069 | 1028 | 21600 | -40 | -3.745 | 16.757 | |
| 2024-08-13 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1069 | 1014 | 1014 | 1068 | 18500 | 57 | 5.638 | -5.128 | |
| 2024-08-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1032 | 993 | 1004 | 1011 | 19500 | 19 | 1.915 | 24.204 | |
| 2024-08-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1029 | 981 | 981 | 992 | 15700 | -19 | -1.879 | -24.519 | |
| 2024-08-07 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1033 | 930 | 930 | 1011 | 20800 | 80 | 8.593 | -24.088 | |
| 2024-08-06 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1014 | 928 | 970 | 931 | 27400 | -39 | -4.021 | -66.948 | |
| 2024-08-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1011 | 850 | 984 | 970 | 82900 | -32 | -3.194 | 48.301 | |
| 2024-08-02 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1108 | 1000 | 1078 | 1002 | 55900 | -121 | -10.775 | -7.908 | |
| 2024-08-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1157 | 1100 | 1150 | 1123 | 60700 | -34 | -2.939 | 123.985 | |
| 2024-07-31 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1157 | 1117 | 1121 | 1157 | 27100 | 10 | 0.872 | 127.731 | |
| 2024-07-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1168 | 1141 | 1168 | 1147 | 11900 | -17 | -1.46 | -2.459 | |
| 2024-07-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1169 | 1132 | 1144 | 1164 | 12200 | 20 | 1.748 | 52.5 | |
| 2024-07-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1157 | 1130 | 1130 | 1144 | 8000 | -3 | -0.262 | -80.769 | |
| 2024-07-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1170 | 1106 | 1130 | 1147 | 41600 | -2 | -0.174 | 35.948 | |
| 2024-07-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1185 | 1143 | 1174 | 1149 | 30600 | -25 | -2.129 | 6.25 | |
| 2024-07-23 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1200 | 1160 | 1200 | 1174 | 28800 | -26 | -2.167 | -72.12 | |
| 2024-07-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1277 | 1185 | 1247 | 1200 | 103300 | 30 | 2.564 | 309.921 | |
| 2024-07-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1186 | 1139 | 1141 | 1170 | 25200 | 32 | 2.812 | -39.857 | |
| 2024-07-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1171 | 1131 | 1170 | 1138 | 41900 | -32 | -2.735 | 30.53 | |
| 2024-07-17 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1200 | 1169 | 1190 | 1170 | 32100 | 5 | 0.429 | 23.462 | |
| 2024-07-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1206 | 1157 | 1198 | 1165 | 26000 | -10 | -0.851 | -29.539 | |
| 2024-07-12 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1200 | 1150 | 1150 | 1175 | 36900 | 4 | 0.342 | -29.038 | |
| 2024-07-11 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1216 | 1166 | 1211 | 1171 | 52000 | -40 | -3.303 | -52.727 | |
| 2024-07-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1232 | 1166 | 1182 | 1211 | 110000 | 51 | 4.397 | 336.508 | |
| 2024-07-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1183 | 1132 | 1169 | 1160 | 25200 | 7 | 0.607 | -79.035 | |
| 2024-07-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1225 | 1150 | 1173 | 1153 | 120200 | 40 | 3.594 | 590.805 | |
| 2024-07-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1123 | 1081 | 1113 | 1113 | 17400 | 0 | 0 | -62.661 | |
| 2024-07-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1160 | 1062 | 1159 | 1113 | 46600 | -35 | -3.049 | -15.426 | |
| 2024-07-03 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1159 | 1095 | 1121 | 1148 | 55100 | 21 | 1.863 | -71.091 | |
| 2024-07-02 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1192 | 1090 | 1094 | 1127 | 190600 | 61 | 5.722 | 408.267 | |
| 2024-07-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1099 | 1050 | 1075 | 1066 | 37500 | 17 | 1.621 | 96.335 | |
| 2024-06-28 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1065 | 1016 | 1035 | 1049 | 19100 | 15 | 1.451 | 34.507 | |
| 2024-06-27 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1040 | 1003 | 1011 | 1034 | 14200 | 25 | 2.478 | -10.692 | |
| 2024-06-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1013 | 996 | 1007 | 1009 | 15900 | 4 | 0.398 | 62.245 | |
| 2024-06-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1010 | 992 | 1002 | 1005 | 9800 | 21 | 2.134 | 276.923 | |
| 2024-06-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 989 | 980 | 984 | 984 | 2600 | 0 | 0 | -67.089 | |
| 2024-06-21 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 1001 | 976 | 997 | 984 | 7900 | -13 | -1.304 | -30.702 | |
| 2024-06-20 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 997 | 972 | 973 | 997 | 11400 | 20 | 2.047 | -42.714 | |
| 2024-06-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1000 | 965 | 982 | 977 | 19900 | -12 | -1.213 | 282.692 | |
| 2024-06-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1004 | 974 | 991 | 989 | 5200 | -6 | -0.603 | 85.714 | |
| 2024-06-17 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 995 | 980 | 990 | 995 | 2800 | 5 | 0.505 | -75.862 | |
| 2024-06-14 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 999 | 975 | 975 | 990 | 11600 | -15 | -1.493 | 50.649 | |
| 2024-06-13 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1030 | 981 | 990 | 1005 | 7700 | 15 | 1.515 | 60.417 | |
| 2024-06-12 | 14:58 | 5599 etc rela | Ｓ＆Ｊ | 1001 | 985 | 988 | 990 | 4800 | 4 | 0.406 | -82.09 | |
| 2024-06-11 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1044 | 986 | 1041 | 986 | 26800 | -43 | -4.179 | 145.872 | |
| 2024-06-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1039 | 995 | 999 | 1029 | 10900 | 36 | 3.625 | 23.864 | |
| 2024-06-07 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 993 | 941 | 941 | 993 | 8800 | 37 | 3.87 | -6.383 | |
| 2024-06-06 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 997 | 956 | 988 | 956 | 9400 | -30 | -3.043 | 32.394 | |
| 2024-06-05 | 13:57 | 5599 etc rela | Ｓ＆Ｊ | 996 | 964 | 996 | 986 | 7100 | -1 | -0.101 | -45.802 | |
| 2024-06-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 989 | 955 | 960 | 987 | 13100 | 23 | 2.386 | -30.319 | |
| 2024-06-03 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 986 | 947 | 976 | 964 | 18800 | -12 | -1.23 | 300 | |
| 2024-05-31 | 14:58 | 5599 etc rela | Ｓ＆Ｊ | 983 | 965 | 980 | 976 | 4700 | -3 | -0.306 | -34.722 | |
| 2024-05-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 988 | 965 | 968 | 979 | 7200 | 5 | 0.513 | -62.105 | |
| 2024-05-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1001 | 971 | 1001 | 974 | 19000 | -24 | -2.405 | 74.312 | |
| 2024-05-28 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 1015 | 977 | 983 | 998 | 10900 | 10 | 1.012 | -36.628 | |
| 2024-05-27 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1009 | 971 | 1009 | 988 | 17200 | -21 | -2.081 | 42.149 | |
| 2024-05-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1015 | 974 | 974 | 1009 | 12100 | 9 | 0.9 | 132.692 | |
| 2024-05-23 | 14:51 | 5599 etc rela | Ｓ＆Ｊ | 1013 | 987 | 1013 | 1000 | 5200 | -13 | -1.283 | -50 | |
| 2024-05-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1049 | 1010 | 1043 | 1013 | 10400 | -31 | -2.969 | -45.833 | |
| 2024-05-21 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1064 | 1025 | 1064 | 1044 | 19200 | -24 | -2.247 | 30.612 | |
| 2024-05-20 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1110 | 1045 | 1110 | 1068 | 14700 | 1 | 0.094 | -85.56 | |
| 2024-05-17 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1119 | 979 | 979 | 1067 | 101800 | 78 | 7.887 | 125.221 | |
| 2024-05-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1001 | 938 | 1001 | 989 | 45200 | 59 | 6.344 | 20.856 | |
| 2024-05-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 985 | 902 | 981 | 930 | 37400 | -50 | -5.102 | 259.615 | |
| 2024-05-14 | 14:59 | 5599 etc rela | Ｓ＆Ｊ | 980 | 940 | 960 | 980 | 10400 | 29 | 3.049 | -52.294 | |
| 2024-05-13 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 985 | 948 | 985 | 951 | 21800 | -38 | -3.842 | 175.949 | |
| 2024-05-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1010 | 986 | 1004 | 989 | 7900 | -20 | -1.982 | 21.538 | |
| 2024-05-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1020 | 995 | 1015 | 1009 | 6500 | -8 | -0.787 | 140.741 | |
| 2024-05-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1018 | 1005 | 1018 | 1017 | 2700 | -1 | -0.098 | -63.514 | |
| 2024-05-07 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1024 | 1004 | 1011 | 1018 | 7400 | 20 | 2.004 | -26 | |
| 2024-05-02 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1004 | 984 | 992 | 998 | 10000 | -3 | -0.3 | 132.558 | |
| 2024-05-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1005 | 987 | 989 | 1001 | 4300 | 2 | 0.2 | -37.681 | |
| 2024-04-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1007 | 986 | 1000 | 999 | 6900 | 4 | 0.402 | -66.01 | |
| 2024-04-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1011 | 984 | 997 | 995 | 20300 | -6 | -0.599 | 198.529 | |
| 2024-04-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1010 | 993 | 1010 | 1001 | 6800 | -18 | -1.766 | -23.596 | |
| 2024-04-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1028 | 1005 | 1006 | 1019 | 8900 | 28 | 2.825 | -11.881 | |
| 2024-04-23 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 997 | 975 | 975 | 991 | 10100 | 16 | 1.641 | -8.182 | |
| 2024-04-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 982 | 952 | 968 | 975 | 11000 | 11 | 1.141 | -61.131 | |
| 2024-04-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 986 | 945 | 984 | 964 | 28300 | -19 | -1.933 | 112.782 | |
| 2024-04-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 998 | 961 | 966 | 983 | 13300 | 22 | 2.289 | -76.208 | |
| 2024-04-17 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1001 | 960 | 1000 | 961 | 55900 | -45 | -4.473 | 84.488 | |
| 2024-04-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1019 | 991 | 1010 | 1006 | 30300 | -13 | -1.276 | 298.684 | |
| 2024-04-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1025 | 1007 | 1017 | 1019 | 7600 | -9 | -0.875 | -67.241 | |
| 2024-04-12 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1039 | 1013 | 1036 | 1028 | 23200 | -14 | -1.344 | 152.174 | |
| 2024-04-11 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1049 | 1027 | 1049 | 1042 | 9200 | -8 | -0.762 | -76.65 | |
| 2024-04-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1082 | 1039 | 1050 | 1050 | 39400 | 12 | 1.156 | 239.655 | |
| 2024-04-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1050 | 1038 | 1043 | 1038 | 11600 | -5 | -0.479 | -14.706 | |
| 2024-04-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1043 | 1022 | 1041 | 1043 | 13600 | 2 | 0.192 | -54.515 | |
| 2024-04-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1050 | 1021 | 1050 | 1041 | 29900 | -20 | -1.885 | 54.124 | |
| 2024-04-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1098 | 1060 | 1083 | 1061 | 19400 | -16 | -1.486 | -29.964 | |
| 2024-04-03 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1089 | 1062 | 1081 | 1077 | 27700 | -3 | -0.278 | -7.973 | |
| 2024-04-02 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1110 | 1073 | 1110 | 1080 | 30100 | -30 | -2.703 | 18.504 | |
| 2024-04-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1133 | 1095 | 1133 | 1110 | 25400 | -18 | -1.596 | -2.308 | |
| 2024-03-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1142 | 1110 | 1110 | 1128 | 26000 | 18 | 1.622 | -20.489 | |
| 2024-03-28 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1130 | 1088 | 1120 | 1110 | 32700 | -11 | -0.981 | -34.99 | |
| 2024-03-27 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1163 | 1121 | 1163 | 1121 | 50300 | -46 | -3.942 | 75.874 | |
| 2024-03-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1197 | 1160 | 1172 | 1167 | 28600 | -1 | -0.086 | 126.984 | |
| 2024-03-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1185 | 1160 | 1167 | 1168 | 12600 | 1 | 0.086 | -15.436 | |
| 2024-03-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1186 | 1153 | 1173 | 1167 | 14900 | -2 | -0.171 | -54.848 | |
| 2024-03-21 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1211 | 1169 | 1211 | 1169 | 33000 | -12 | -1.016 | 25.475 | |
| 2024-03-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1198 | 1163 | 1186 | 1181 | 26300 | -3 | -0.253 | 8.23 | |
| 2024-03-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1184 | 1150 | 1154 | 1184 | 24300 | 48 | 4.225 | -16.781 | |
| 2024-03-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1155 | 1125 | 1148 | 1136 | 29200 | -18 | -1.56 | -53.13 | |
| 2024-03-14 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1175 | 1135 | 1168 | 1154 | 62300 | -8 | -0.688 | -6.316 | |
| 2024-03-13 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1209 | 1144 | 1203 | 1162 | 66500 | -38 | -3.167 | 78.763 | |
| 2024-03-12 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1214 | 1170 | 1201 | 1200 | 37200 | 0 | 0 | -42.415 | |
| 2024-03-11 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1245 | 1185 | 1226 | 1200 | 64600 | -60 | -4.762 | -30.835 | |
| 2024-03-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1328 | 1257 | 1300 | 1260 | 93400 | -59 | -4.473 | -49.946 | |
| 2024-03-07 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1448 | 1316 | 1421 | 1319 | 186600 | -131 | -9.034 | -32.318 | |
| 2024-03-06 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1462 | 1341 | 1355 | 1450 | 275700 | 65 | 4.693 | -7.14 | |
| 2024-03-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1411 | 1270 | 1281 | 1385 | 296900 | 85 | 6.538 | 166.517 | |
| 2024-03-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1318 | 1249 | 1275 | 1300 | 111400 | 85 | 6.996 | 23.915 | |
| 2024-03-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1253 | 1207 | 1248 | 1215 | 89900 | -34 | -2.722 | -48.274 | |
| 2024-02-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1350 | 1246 | 1350 | 1249 | 173800 | -117 | -8.565 | -71.927 | |
| 2024-02-28 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1371 | 1220 | 1234 | 1366 | 619100 | 177 | 14.886 | 118.609 | |
| 2024-02-27 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1285 | 1157 | 1162 | 1189 | 283200 | 27 | 2.324 | 893.684 | |
| 2024-02-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1186 | 1142 | 1151 | 1162 | 28500 | 11 | 0.956 | -30.318 | |
| 2024-02-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1188 | 1124 | 1166 | 1151 | 40900 | -3 | -0.26 | 81.778 | |
| 2024-02-21 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1181 | 1131 | 1140 | 1154 | 22500 | 12 | 1.051 | -9.274 | |
| 2024-02-20 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1180 | 1138 | 1180 | 1142 | 24800 | -38 | -3.22 | 2.058 | |
| 2024-02-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1180 | 1131 | 1146 | 1180 | 24300 | 46 | 4.056 | -36.053 | |
| 2024-02-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1134 | 1067 | 1085 | 1134 | 38000 | 27 | 2.439 | -48.44 | |
| 2024-02-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1165 | 1062 | 1077 | 1107 | 73700 | -30 | -2.639 | 36.481 | |
| 2024-02-14 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1155 | 1051 | 1155 | 1137 | 54000 | -5 | -0.438 | 33.663 | |
| 2024-02-13 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1189 | 1133 | 1180 | 1142 | 40400 | -54 | -4.515 | 106.122 | |
| 2024-02-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1202 | 1159 | 1165 | 1196 | 19600 | 37 | 3.192 | -5.314 | |
| 2024-02-08 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1185 | 1152 | 1185 | 1159 | 20700 | -32 | -2.687 | 52.206 | |
| 2024-02-07 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1224 | 1191 | 1224 | 1191 | 13600 | -19 | -1.57 | -62.117 | |
| 2024-02-06 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1233 | 1179 | 1193 | 1210 | 35900 | 23 | 1.938 | 238.679 | |
| 2024-02-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1207 | 1172 | 1204 | 1187 | 10600 | -12 | -1.001 | -48.039 | |
| 2024-02-02 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1208 | 1155 | 1167 | 1199 | 20400 | 25 | 2.129 | -1.923 | |
| 2024-02-01 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1174 | 1143 | 1156 | 1174 | 20800 | 14 | 1.207 | -55.269 | |
| 2024-01-31 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1177 | 1135 | 1160 | 1160 | 46500 | -15 | -1.277 | -13.889 | |
| 2024-01-30 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1187 | 1134 | 1166 | 1175 | 54000 | 2 | 0.171 | 5.469 | |
| 2024-01-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1199 | 1145 | 1199 | 1173 | 51200 | -19 | -1.594 | 28.643 | |
| 2024-01-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1220 | 1190 | 1202 | 1192 | 39800 | -20 | -1.65 | 36.301 | |
| 2024-01-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1250 | 1203 | 1230 | 1212 | 29200 | -12 | -0.98 | -10.154 | |
| 2024-01-24 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1250 | 1206 | 1235 | 1224 | 32500 | -7 | -0.569 | 25.483 | |
| 2024-01-23 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1259 | 1231 | 1258 | 1231 | 25900 | -34 | -2.688 | -36.829 | |
| 2024-01-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1265 | 1211 | 1220 | 1265 | 41000 | 49 | 4.03 | 51.292 | |
| 2024-01-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1259 | 1212 | 1235 | 1216 | 27100 | -19 | -1.538 | -36.682 | |
| 2024-01-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1283 | 1225 | 1257 | 1235 | 42800 | -8 | -0.644 | -50.233 | |
| 2024-01-17 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1313 | 1225 | 1313 | 1243 | 86000 | -67 | -5.115 | -47.752 | |
| 2024-01-16 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1350 | 1275 | 1310 | 1310 | 164600 | 10 | 0.769 | 23.388 | |
| 2024-01-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1311 | 1208 | 1223 | 1300 | 133400 | 86 | 7.084 | 256.684 | |
| 2024-01-12 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1238 | 1201 | 1224 | 1214 | 37400 | -15 | -1.221 | 34.05 | |
| 2024-01-11 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1239 | 1202 | 1219 | 1229 | 27900 | 33 | 2.759 | -57.534 | |
| 2024-01-10 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1222 | 1180 | 1215 | 1196 | 65700 | -18 | -1.483 | 59.08 | |
| 2024-01-09 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1243 | 1208 | 1228 | 1214 | 41300 | -14 | -1.14 | -1.196 | |
| 2024-01-05 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1278 | 1215 | 1278 | 1228 | 41800 | -50 | -3.912 | -48.837 | |
| 2024-01-04 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1300 | 1207 | 1218 | 1278 | 81700 | 61 | 5.012 | -10.417 | |
| 2023-12-29 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1263 | 1214 | 1257 | 1217 | 91200 | -44 | -3.489 | 100.44 | |
| 2023-12-28 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1265 | 1200 | 1222 | 1261 | 45500 | 39 | 3.191 | -50.97 | |
| 2023-12-27 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1306 | 1220 | 1305 | 1222 | 92800 | -58 | -4.531 | -42.857 | |
| 2023-12-26 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1330 | 1251 | 1300 | 1280 | 162400 | -40 | -3.03 | 0.123 | |
| 2023-12-25 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1333 | 1160 | 1161 | 1320 | 162200 | 159 | 13.695 | 107.949 | |
| 2023-12-22 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1175 | 1121 | 1160 | 1161 | 78000 | -26 | -2.19 | -22.078 | |
| 2023-12-21 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1266 | 1151 | 1266 | 1187 | 100100 | -51 | -4.12 | -48.903 | |
| 2023-12-20 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1271 | 1179 | 1270 | 1238 | 195900 | 18 | 1.475 | -58.592 | |
| 2023-12-19 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1307 | 1077 | 1077 | 1220 | 473100 | 150 | 14.019 | 131.006 | |
| 2023-12-18 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1150 | 1069 | 1150 | 1070 | 204800 | -122 | -10.235 | -79.421 | |
| 2023-12-15 | 15:00 | 5599 etc rela | Ｓ＆Ｊ | 1316 | 1178 | 1289 | 1192 | 995200 |