Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.161 |
atratio_n003_n002 |
-49.234 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-08-13 |
|
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.499 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.837 |
atratio_n005_n003 |
-38.74 |
vratio_n050_n025 |
18.9 |
per_018_020 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.405 |
信用 |
-5.242 |
rstrength_n010_n005 |
cont_n2 |
-0.278 |
-3.559 |
mrstrength_n005_n002 |
1236 |
-2.67 |
ma5_dratio_n05_000 |
1225.3 |
-1.82 |
ma10_dratio_n05_000 |
1250.84 |
-3.825 |
ma25_dratio_n05_000 |
1229.7 |
-2.171 |
ma50_dratio_n05_000 |
1188.933 |
1.183 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
4.188 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
908.108 |
vratio_0500_1000 |
19.6 |
per_018_020 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.193 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
-0.046 |
mrstrength_n0.2_0000 |
1232.6 |
1.493 |
ma5_dratio_000_005 |
1230.8 |
1.641 |
ma10_dratio_000_005 |
1254.6 |
-0.287 |
ma25_dratio_n05_000 |
1228.58 |
1.825 |
ma50_dratio_000_005 |
1188.267 |
5.279 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.126 |
volaratio_007_010 |
| 2025-07-10 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.723 |
atratio_00.5_0001 |
-45.985 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.841 |
信用 |
1.564 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.162 |
mrstrength_0001_0002 |
1220.8 |
2.72 |
ma5_dratio_000_005 |
1228.3 |
2.092 |
ma10_dratio_000_005 |
1256.44 |
-0.194 |
ma25_dratio_n05_000 |
1225.46 |
2.329 |
ma50_dratio_000_005 |
1187.547 |
5.596 |
ma75_dratio_005_007 |
0.964 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.467 |
atratio_0001_0002 |
92.958 |
vratio_0075_0100 |
19.5 |
per_018_020 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
4.354 |
信用 |
-2.887 |
rstrength_n005_n002 |
cont_02 |
0.334 |
1.133 |
mrstrength_0001_0002 |
1207 |
3.148 |
ma5_dratio_000_005 |
1225.4 |
1.599 |
ma10_dratio_000_005 |
1259.68 |
-1.165 |
ma25_dratio_n05_000 |
1222.68 |
1.825 |
ma50_dratio_000_005 |
1187.08 |
4.879 |
ma75_dratio_000_005 |
1.63 |
gratio_0001_0002 |
1.462 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.457 |
atratio_0003_0005 |
26.786 |
vratio_0025_0050 |
19.2 |
per_018_020 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.1億円 |
69.1 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
2.011 |
信用 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.202 |
mrstrength_0002_0005 |
1206 |
1.741 |
ma5_dratio_000_005 |
1226.1 |
0.073 |
ma10_dratio_000_005 |
1262.52 |
-2.813 |
ma25_dratio_n05_000 |
1220.24 |
0.554 |
ma50_dratio_000_005 |
1186.08 |
3.45 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.503 |
atratio_n001_n0.5 |
-65.644 |
vratio_n075_n050 |
18.6 |
per_018_020 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
2025-08-13 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.472 |
信用 |
-1.975 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.058 |
mrstrength_0000_00.2 |
1214.6 |
-2.355 |
ma5_dratio_n05_000 |
1229.7 |
-3.554 |
ma10_dratio_n05_000 |
1265.16 |
-6.257 |
ma25_dratio_n07_n05 |
1218.34 |
-2.654 |
ma50_dratio_n05_000 |
1185.48 |
0.044 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.591 |
atratio_00.5_0001 |
-61.374 |
vratio_n075_n050 |
18.7 |
per_018_020 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.01 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.528 |
mrstrength_00.5_00.7 |
1229 |
-3.011 |
ma5_dratio_n05_000 |
1235.3 |
-3.505 |
ma10_dratio_n05_000 |
1271.88 |
-6.28 |
ma25_dratio_n07_n05 |
1217.5 |
-2.094 |
ma50_dratio_n05_000 |
1185.253 |
0.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-4.435 |
atratio_n005_n003 |
41.611 |
vratio_0025_0050 |
18.6 |
per_018_020 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.7億円 |
66.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.224 |
信用 |
-4.211 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-4.494 |
mrstrength_n005_n002 |
1235.8 |
-4.111 |
ma5_dratio_n05_000 |
1242.8 |
-4.651 |
ma10_dratio_n05_000 |
1275.08 |
-7.065 |
ma25_dratio_n10_n07 |
1216.56 |
-2.594 |
ma50_dratio_n05_000 |
1185.027 |
-0.002 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.641 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.362 |
atratio_n003_n002 |
3.114 |
vratio_0000_0025 |
19.5 |
per_018_020 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-2.94 |
信用 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
-1.802 |
mrstrength_n002_n001 |
1243.8 |
-0.306 |
ma5_dratio_n05_000 |
1255.2 |
-1.211 |
ma10_dratio_n05_000 |
1279.68 |
-3.101 |
ma25_dratio_n05_000 |
1216.08 |
1.967 |
ma50_dratio_000_005 |
1184.56 |
4.68 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
3.072 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.954 |
atratio_00.5_0001 |
22.458 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.366 |
信用 |
2.32 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
2.192 |
mrstrength_0002_0005 |
1246.2 |
1.91 |
ma5_dratio_000_005 |
1257.5 |
0.994 |
ma10_dratio_000_005 |
1282.4 |
-0.967 |
ma25_dratio_n05_000 |
1214.74 |
4.549 |
ma50_dratio_000_005 |
1183.093 |
7.346 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.61 |
atratio_0002_0003 |
-59.658 |
vratio_n075_n050 |
19.7 |
per_018_020 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.551 |
信用 |
2.059 |
rstrength_0002_0005 |
cont_02 |
0.838 |
1.772 |
mrstrength_0001_0002 |
1244.8 |
1.06 |
ma5_dratio_000_005 |
1256.5 |
0.119 |
ma10_dratio_000_005 |
1282.36 |
-1.9 |
ma25_dratio_n05_000 |
1212.22 |
3.777 |
ma50_dratio_000_005 |
1181.707 |
6.456 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.35 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.082 |
atratio_0000_00.5 |
60.714 |
vratio_0050_0075 |
19.2 |
per_018_020 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.032 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.348 |
mrstrength_n002_n001 |
1241.6 |
-1.256 |
ma5_dratio_n05_000 |
1257.3 |
-2.489 |
ma10_dratio_n05_000 |
1281.24 |
-4.311 |
ma25_dratio_n05_000 |
1210.06 |
1.317 |
ma50_dratio_000_005 |
1179.933 |
3.904 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
4.225 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.157 |
atratio_n003_n002 |
63.964 |
vratio_0050_0075 |
19.2 |
per_018_020 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.229 |
信用 |
-0.928 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-3.807 |
mrstrength_n005_n002 |
1249.8 |
-1.984 |
ma5_dratio_n05_000 |
1262.5 |
-2.97 |
ma10_dratio_n05_000 |
1279.04 |
-4.225 |
ma25_dratio_n05_000 |
1208.36 |
1.377 |
ma50_dratio_000_005 |
1178.547 |
3.942 |
ma75_dratio_000_005 |
2.077 |
gratio_0002_0003 |
4.754 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.871 |
atratio_n001_n0.5 |
3.738 |
vratio_0000_0025 |
19.6 |
per_018_020 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.587 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-1.262 |
mrstrength_n002_n001 |
1266.6 |
-1.153 |
ma5_dratio_n05_000 |
1273.3 |
-1.673 |
ma10_dratio_n05_000 |
1277.84 |
-2.022 |
ma25_dratio_n05_000 |
1206.34 |
3.785 |
ma50_dratio_000_005 |
1176.72 |
6.397 |
ma75_dratio_005_007 |
-0.792 |
gratio_n001_n0.5 |
1.768 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.691 |
atratio_0001_0002 |
-42.005 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
2.3 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
0.553 |
mrstrength_00.5_00.7 |
1268.8 |
-0.457 |
ma5_dratio_n05_000 |
1277.9 |
-1.166 |
ma10_dratio_n05_000 |
1275.76 |
-1 |
ma25_dratio_n05_000 |
1203.58 |
4.937 |
ma50_dratio_000_005 |
1174.333 |
7.55 |
ma75_dratio_007_010 |
0.483 |
gratio_0000_00.5 |
3.328 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.973 |
atratio_n002_n001 |
-8.663 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-2.224 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-1.845 |
mrstrength_n002_n001 |
1268.2 |
-2.066 |
ma5_dratio_n05_000 |
1279.4 |
-2.923 |
ma10_dratio_n05_000 |
1273 |
-2.435 |
ma25_dratio_n05_000 |
1200.44 |
3.462 |
ma50_dratio_000_005 |
1171.653 |
6.004 |
ma75_dratio_005_007 |
-1.657 |
gratio_n002_n001 |
3.878 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.209 |
atratio_n005_n003 |
16.427 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-3.393 |
信用 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-2.988 |
mrstrength_n005_n002 |
1273 |
-0.471 |
ma5_dratio_n05_000 |
1284.9 |
-1.393 |
ma10_dratio_n05_000 |
1270.12 |
-0.246 |
ma25_dratio_n05_000 |
1195.96 |
5.94 |
ma50_dratio_005_007 |
1169.413 |
8.345 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.369 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.642 |
atratio_0003_0005 |
63.679 |
vratio_0050_0075 |
20.5 |
per_020_025 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.7億円 |
73.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
2.777 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
4.662 |
mrstrength_0002_0005 |
1275.2 |
2.651 |
ma5_dratio_000_005 |
1287.9 |
1.638 |
ma10_dratio_000_005 |
1263.92 |
3.567 |
ma25_dratio_000_005 |
1191.16 |
9.893 |
ma50_dratio_007_010 |
1166.52 |
12.214 |
ma75_dratio_010_015 |
1.029 |
gratio_0001_0002 |
3.889 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.238 |
atratio_0000_00.5 |
-46.193 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.076 |
信用 |
0.162 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.666 |
mrstrength_n001_n0.5 |
1280 |
-1.328 |
ma5_dratio_n05_000 |
1290.5 |
-2.131 |
ma10_dratio_n05_000 |
1254.48 |
0.679 |
ma25_dratio_000_005 |
1183.38 |
6.728 |
ma50_dratio_005_007 |
1163.067 |
8.592 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.4 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.474 |
atratio_n0.5_0000 |
50.958 |
vratio_0050_0075 |
19.8 |
per_018_020 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
2755 |
mratio_1000_5000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
2.412 |
信用 |
-2.886 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-1.062 |
mrstrength_n002_n001 |
1287 |
-2.098 |
ma5_dratio_n05_000 |
1295.8 |
-2.763 |
ma10_dratio_n05_000 |
1248.52 |
0.919 |
ma25_dratio_000_005 |
1178.24 |
6.939 |
ma50_dratio_005_007 |
1160.613 |
8.563 |
ma75_dratio_007_010 |
0.395 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-32.208 |
vratio_n050_n025 |
19.9 |
per_018_020 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
2755 |
mratio_1000_5000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.829 |
信用 |
-2.768 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-2.2 |
mrstrength_n005_n002 |
1290.6 |
-1.906 |
ma5_dratio_n05_000 |
1299.1 |
-2.548 |
ma10_dratio_n05_000 |
1242.24 |
1.913 |
ma25_dratio_000_005 |
1174.42 |
7.798 |
ma50_dratio_007_010 |
1157.893 |
9.337 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-4.126 |
atratio_n005_n003 |
63.83 |
vratio_0050_0075 |
20 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
2755 |
mratio_1000_5000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-3.591 |
信用 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-3.238 |
mrstrength_n005_n002 |
1296.8 |
-1.45 |
ma5_dratio_n05_000 |
1307.9 |
-2.286 |
ma10_dratio_n05_000 |
1236.96 |
3.318 |
ma25_dratio_000_005 |
1171.24 |
9.115 |
ma50_dratio_007_010 |
1154.933 |
10.656 |
ma75_dratio_010_015 |
0.15 |
gratio_0000_00.5 |
5.534 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.696 |
atratio_0002_0003 |
-3.689 |
vratio_n025_0000 |
20.9 |
per_020_025 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
2755 |
mratio_1000_5000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
2.495 |
信用 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
3.342 |
mrstrength_0002_0005 |
1300.6 |
2.491 |
ma5_dratio_000_005 |
1307.3 |
1.966 |
ma10_dratio_000_005 |
1230.28 |
8.349 |
ma25_dratio_007_010 |
1167.28 |
14.197 |
ma50_dratio_010_015 |
1152.453 |
15.666 |
ma75_dratio_015_020 |
0.847 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.565 |
atratio_0001_0002 |
-39.454 |
vratio_n050_n025 |
20.4 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
2755 |
mratio_1000_5000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.243 |
信用 |
1.808 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.016 |
mrstrength_0001_0002 |
1301 |
-0.231 |
ma5_dratio_n05_000 |
1304 |
-0.46 |
ma10_dratio_n05_000 |
1221.2 |
6.289 |
ma25_dratio_005_007 |
1162.8 |
11.627 |
ma50_dratio_010_015 |
1149.147 |
12.953 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.13 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.465 |
atratio_n002_n001 |
108.808 |
vratio_0100_0200 |
20 |
per_020_025 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
2755 |
mratio_1000_5000 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.555 |
信用 |
-2.02 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.788 |
mrstrength_n002_n001 |
1304.6 |
-2.039 |
ma5_dratio_n05_000 |
1305 |
-2.069 |
ma10_dratio_n05_000 |
1214.28 |
5.248 |
ma25_dratio_005_007 |
1160.36 |
10.138 |
ma50_dratio_010_015 |
1146.573 |
11.463 |
ma75_dratio_010_015 |
-0.771 |
gratio_n001_n0.5 |
3.071 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-56.236 |
vratio_n075_n050 |
20.3 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.547 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1307.6 |
-0.811 |
ma5_dratio_n05_000 |
1304.1 |
-0.544 |
ma10_dratio_n05_000 |
1208.56 |
7.318 |
ma25_dratio_007_010 |
1157.98 |
12.005 |
ma50_dratio_010_015 |
1144.187 |
13.356 |
ma75_dratio_010_015 |
0.925 |
gratio_00.5_0001 |
2.648 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.846 |
atratio_n003_n002 |
143.646 |
vratio_0100_0200 |
20.3 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-2.075 |
信用 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-3.344 |
mrstrength_n005_n002 |
1319 |
-1.668 |
ma5_dratio_n05_000 |
1297.4 |
-0.031 |
ma10_dratio_n05_000 |
1202.56 |
7.853 |
ma25_dratio_007_010 |
1155.1 |
12.285 |
ma50_dratio_010_015 |
1141.12 |
13.66 |
ma75_dratio_010_015 |
-0.749 |
gratio_n001_n0.5 |
3.033 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.444 |
atratio_0001_0002 |
-10.396 |
vratio_n025_0000 |
20.3 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.111 |
信用 |
1.333 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.955 |
mrstrength_0001_0002 |
1314 |
1.598 |
ma5_dratio_000_005 |
1284.8 |
3.907 |
ma10_dratio_000_005 |
1194.48 |
11.764 |
ma25_dratio_010_015 |
1153.1 |
15.775 |
ma50_dratio_015_020 |
1137.627 |
17.35 |
ma75_dratio_015_020 |
-0.38 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.779 |
atratio_0001_0002 |
-52.471 |
vratio_n075_n050 |
20.3 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.645 |
信用 |
2.424 |
rstrength_0002_0005 |
cont_none |
0.803 |
0.976 |
mrstrength_00.7_0001 |
1307 |
0.689 |
ma5_dratio_000_005 |
1270.8 |
3.557 |
ma10_dratio_000_005 |
1185.68 |
10.991 |
ma25_dratio_010_015 |
1150.78 |
14.357 |
ma50_dratio_010_015 |
1133.347 |
16.116 |
ma75_dratio_015_020 |
0.232 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-4.505 |
atratio_n005_n003 |
-57.753 |
vratio_n075_n050 |
20.3 |
per_020_025 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.329 |
信用 |
-4.834 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-4.441 |
mrstrength_n005_n002 |
1305.4 |
-0.95 |
ma5_dratio_n05_000 |
1259.2 |
2.684 |
ma10_dratio_000_005 |
1177.96 |
9.766 |
ma25_dratio_007_010 |
1147.86 |
12.644 |
ma50_dratio_010_015 |
1129.213 |
14.505 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.288 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
6.447 |
atratio_0005_0010 |
181.793 |
vratio_0100_0200 |
21.2 |
per_020_025 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-3.36 |
信用 |
9.807 |
rstrength_0005_0010 |
cont_none |
-1.302 |
7.749 |
mrstrength_0005_0010 |
1300.6 |
4.106 |
ma5_dratio_000_005 |
1249.3 |
8.381 |
ma10_dratio_007_010 |
1171.52 |
15.576 |
ma25_dratio_015_020 |
1145.64 |
18.187 |
ma50_dratio_015_020 |
1124.907 |
20.366 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.886 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.154 |
atratio_n003_n002 |
-16.589 |
vratio_n025_0000 |
20 |
per_020_025 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.6億円 |
71.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
6.248 |
信用 |
-8.402 |
rstrength_n010_n005 |
cont_n2 |
-1.217 |
-0.937 |
mrstrength_n001_n0.5 |
1275.8 |
-0.298 |
ma5_dratio_n05_000 |
1230.9 |
3.339 |
ma10_dratio_000_005 |
1163.12 |
9.361 |
ma25_dratio_007_010 |
1141.94 |
11.389 |
ma50_dratio_010_015 |
1119.347 |
13.638 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-19.549 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.783 |
信用 |
-2.395 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.496 |
mrstrength_n005_n002 |
1255.6 |
3.536 |
ma5_dratio_000_005 |
1214.9 |
7.005 |
ma10_dratio_007_010 |
1158.04 |
12.259 |
ma25_dratio_010_015 |
1140 |
14.035 |
ma50_dratio_010_015 |
1114.827 |
16.61 |
ma75_dratio_015_020 |
-0.076 |
gratio_n0.5_0000 |
3.886 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.073 |
atratio_0003_0005 |
93.455 |
vratio_0075_0100 |
20.5 |
per_020_025 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.065 |
信用 |
3.008 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
3.078 |
mrstrength_0002_0005 |
1234.6 |
5.945 |
ma5_dratio_005_007 |
1192.2 |
9.713 |
ma10_dratio_007_010 |
1152.48 |
13.494 |
ma25_dratio_010_015 |
1137 |
15.04 |
ma50_dratio_015_020 |
1109.867 |
17.852 |
ma75_dratio_015_020 |
0.552 |
gratio_00.5_0001 |
4.358 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.171 |
atratio_0003_0005 |
-20.749 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.4億円 |
71.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.387 |
信用 |
1.784 |
rstrength_0001_0002 |
cont_02 |
0.513 |
2.658 |
mrstrength_0002_0005 |
1213 |
4.617 |
ma5_dratio_000_005 |
1172.8 |
8.203 |
ma10_dratio_007_010 |
1147.08 |
10.629 |
ma25_dratio_010_015 |
1133.44 |
11.96 |
ma50_dratio_010_015 |
1104.987 |
14.843 |
ma75_dratio_010_015 |
1.545 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
5.038 |
atratio_0005_0010 |
194.068 |
vratio_0100_0200 |
19.3 |
per_018_020 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.445 |
信用 |
4.593 |
rstrength_0002_0005 |
cont_none |
0.999 |
4.039 |
mrstrength_0002_0005 |
1198 |
2.671 |
ma5_dratio_000_005 |
1156.2 |
6.383 |
ma10_dratio_005_007 |
1142.08 |
7.698 |
ma25_dratio_007_010 |
1131.38 |
8.717 |
ma50_dratio_007_010 |
1100.613 |
11.756 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.758 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.008 |
atratio_n003_n002 |
-57.091 |
vratio_n075_n050 |
18.4 |
per_018_020 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.9億円 |
65.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.222 |
信用 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-2.48 |
mrstrength_n005_n002 |
1186 |
-1.265 |
ma5_dratio_n05_000 |
1146.6 |
2.128 |
ma10_dratio_000_005 |
1138.88 |
2.82 |
ma25_dratio_000_005 |
1129.28 |
3.694 |
ma50_dratio_000_005 |
1096.88 |
6.757 |
ma75_dratio_005_007 |
-1.925 |
gratio_n002_n001 |
1.283 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-34.524 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.707 |
信用 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.422 |
mrstrength_00.2_00.5 |
1174.2 |
1.771 |
ma5_dratio_000_005 |
1140.6 |
4.769 |
ma10_dratio_000_005 |
1137.68 |
5.038 |
ma25_dratio_005_007 |
1128.3 |
5.912 |
ma50_dratio_005_007 |
1093.96 |
9.236 |
ma75_dratio_007_010 |
-2.5 |
gratio_n003_n002 |
3.79 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.503 |
atratio_00.5_0001 |
60.305 |
vratio_0050_0075 |
18.8 |
per_018_020 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.5億円 |
67.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_m00_b07 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.484 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_04 |
-0.614 |
1.117 |
mrstrength_0001_0002 |
1149.8 |
4.366 |
ma5_dratio_000_005 |
1131.7 |
6.035 |
ma10_dratio_005_007 |
1134.84 |
5.742 |
ma25_dratio_005_007 |
1126.16 |
6.557 |
ma50_dratio_005_007 |
1090.827 |
10.008 |
ma75_dratio_010_015 |
2.931 |
gratio_0002_0003 |
4.341 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.051 |
atratio_0002_0003 |
-26.404 |
vratio_n050_n025 |
18.7 |
per_018_020 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.2億円 |
67.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.404 |
信用 |
1.647 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.969 |
mrstrength_0001_0002 |
1132.6 |
5.421 |
ma5_dratio_005_007 |
1124.2 |
6.209 |
ma10_dratio_005_007 |
1131.4 |
5.533 |
ma25_dratio_005_007 |
1123.62 |
6.264 |
ma50_dratio_005_007 |
1087.667 |
9.776 |
ma75_dratio_007_010 |
1.282 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
5.216 |
atratio_0005_0010 |
-21.93 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b06_b04 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-4.201 |
信用 |
9.417 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
5.892 |
mrstrength_0005_0010 |
1114.4 |
4.989 |
ma5_dratio_000_005 |
1118.3 |
4.623 |
ma10_dratio_000_005 |
1127.88 |
3.734 |
ma25_dratio_000_005 |
1120.98 |
4.373 |
ma50_dratio_000_005 |
1084.533 |
7.881 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
6.025 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.635 |
atratio_0003_0005 |
-71.176 |
vratio_n075_n050 |
17.4 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
3.014 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
3.64 |
mrstrength_0002_0005 |
1107.2 |
0.434 |
ma5_dratio_000_005 |
1116 |
-0.358 |
ma10_dratio_n05_000 |
1121.8 |
-0.874 |
ma25_dratio_n05_000 |
1119.06 |
-0.631 |
ma50_dratio_n05_000 |
1081.48 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.715 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.68 |
atratio_n005_n003 |
783.799 |
vratio_0500_1000 |
17.4 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_b03_b01 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
3.49 |
信用 |
-7.17 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-2.703 |
mrstrength_n005_n002 |
1107 |
-3.071 |
ma5_dratio_n05_000 |
1114.3 |
-3.706 |
ma10_dratio_n05_000 |
1118.4 |
-4.059 |
ma25_dratio_n05_000 |
1117.82 |
-4.01 |
ma50_dratio_n05_000 |
1079.307 |
-0.584 |
ma75_dratio_n05_000 |
-0.808 |
gratio_n001_n0.5 |
9.3 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.997 |
atratio_00.5_0001 |
-0.556 |
vratio_n025_0000 |
17.4 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_000_000 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.487 |
信用 |
2.484 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.141 |
mrstrength_0001_0002 |
1113.6 |
0.036 |
ma5_dratio_000_005 |
1118.5 |
-0.402 |
ma10_dratio_n05_000 |
1112.28 |
0.155 |
ma25_dratio_000_005 |
1117.36 |
-0.301 |
ma50_dratio_n05_000 |
1077.533 |
3.384 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.734 |
atratio_n003_n002 |
40.625 |
vratio_0025_0050 |
17.4 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.22 |
信用 |
-2.514 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.166 |
mrstrength_n005_n002 |
1115.8 |
-1.147 |
ma5_dratio_n05_000 |
1119.4 |
-1.465 |
ma10_dratio_n05_000 |
1107.96 |
-0.448 |
ma25_dratio_n05_000 |
1116.66 |
-1.223 |
ma50_dratio_n05_000 |
1074.947 |
2.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.091 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.07 |
atratio_0002_0003 |
12.281 |
vratio_0000_0025 |
17.4 |
per_015_018 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.6億円 |
62.6 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a01_a03 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.388 |
信用 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
1.694 |
mrstrength_0001_0002 |
1122.2 |
1.052 |
ma5_dratio_000_005 |
1122.3 |
1.043 |
ma10_dratio_000_005 |
1106.6 |
2.476 |
ma25_dratio_000_005 |
1115.72 |
1.638 |
ma50_dratio_000_005 |
1072.613 |
5.723 |
ma75_dratio_005_007 |
1.53 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.452 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
23.1 |
per_020_025 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-0.117 |
信用 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
-1.104 |
mrstrength_n002_n001 |
1124.8 |
-1.227 |
ma5_dratio_n05_000 |
1123.3 |
-1.095 |
ma10_dratio_n05_000 |
1105.52 |
0.496 |
ma25_dratio_000_005 |
1113.92 |
-0.262 |
ma50_dratio_n05_000 |
1069.84 |
3.847 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.689 |
atratio_n002_n001 |
-47.826 |
vratio_n050_n025 |
23.1 |
per_020_025 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a04_a06 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-0.875 |
信用 |
-0.814 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-2.094 |
mrstrength_n005_n002 |
1121.6 |
-1.391 |
ma5_dratio_n05_000 |
1126.7 |
-1.837 |
ma10_dratio_n05_000 |
1104.28 |
0.156 |
ma25_dratio_000_005 |
1113.54 |
-0.677 |
ma50_dratio_n05_000 |
1067.48 |
3.608 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-5.294 |
vratio_n025_0000 |
23.1 |
per_020_025 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a07_a09 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-0.881 |
信用 |
-0 |
rstrength_n0.2_0000 |
cont_n2 |
-0.139 |
-0.742 |
mrstrength_n001_n0.5 |
1123.4 |
0.142 |
ma5_dratio_000_005 |
1132.2 |
-0.636 |
ma10_dratio_n05_000 |
1104.4 |
1.865 |
ma25_dratio_000_005 |
1113.12 |
1.067 |
ma50_dratio_000_005 |
1065.36 |
5.598 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-02 |
15:23 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.046 |
atratio_n002_n001 |
-13.706 |
vratio_n025_0000 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a10_a12 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-5.058 |
信用 |
4.012 |
rstrength_0002_0005 |
cont_none |
1.038 |
-2.084 |
mrstrength_n005_n002 |
1123 |
1.069 |
ma5_dratio_000_005 |
1137 |
-0.176 |
ma10_dratio_n05_000 |
1106.44 |
2.581 |
ma25_dratio_000_005 |
1112.72 |
2.002 |
ma50_dratio_000_005 |
1063.013 |
6.772 |
ma75_dratio_005_007 |
0.262 |
gratio_0000_00.5 |
4.574 |
volaratio_004_005 |
| 2025-05-01 |
14:22 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
4.749 |
atratio_0003_0005 |
93.137 |
vratio_0075_0100 |
22.9 |
per_020_025 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-9.066 |
信用 |
13.815 |
rstrength_0010_p000 |
cont_none |
1.129 |
3.62 |
mrstrength_0002_0005 |
1122.4 |
2.192 |
ma5_dratio_000_005 |
1137.9 |
0.8 |
ma10_dratio_000_005 |
1107.4 |
3.576 |
ma25_dratio_000_005 |
1112 |
3.147 |
ma50_dratio_000_005 |
1060.613 |
8.145 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.22 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.794 |
atratio_n002_n001 |
-84.662 |
vratio_n100_n075 |
22.6 |
per_020_025 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a13_a15 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-7.912 |
信用 |
6.118 |
rstrength_0005_0010 |
cont_n7 |
0.573 |
-2.367 |
mrstrength_n005_n002 |
1121.8 |
-2.389 |
ma5_dratio_n05_000 |
1138.2 |
-3.795 |
ma10_dratio_n05_000 |
1107.64 |
-1.141 |
ma25_dratio_n05_000 |
1110.4 |
-1.387 |
ma50_dratio_n05_000 |
1057.88 |
3.509 |
ma75_dratio_000_005 |
-1.883 |
gratio_n002_n001 |
2.868 |
volaratio_2.5_003 |
| 2025-04-28 |
09:51 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.712 |
atratio_n001_n0.5 |
1008.333 |
vratio_1000_2000 |
22.5 |
per_020_025 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
28.712 |
信用 |
-29.424 |
rstrength_m000_n010 |
cont_n6 |
0.376 |
-1.088 |
mrstrength_n002_n001 |
1131.8 |
-1.484 |
ma5_dratio_n05_000 |
1142.8 |
-2.433 |
ma10_dratio_n05_000 |
1111.72 |
0.295 |
ma25_dratio_000_005 |
1109.2 |
0.523 |
ma50_dratio_000_005 |
1056.267 |
5.56 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.678 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.795 |
atratio_n001_n0.5 |
81.818 |
vratio_0075_0100 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
4.305 |
信用 |
-5.1 |
rstrength_n010_n005 |
cont_n5 |
1.902 |
-2.697 |
mrstrength_n005_n002 |
1141 |
-1.578 |
ma5_dratio_n05_000 |
1143.7 |
-1.81 |
ma10_dratio_n05_000 |
1115.88 |
0.638 |
ma25_dratio_000_005 |
1107.18 |
1.429 |
ma50_dratio_000_005 |
1054.44 |
6.502 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.049 |
atratio_n002_n001 |
-47.619 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
7.193 |
信用 |
-8.242 |
rstrength_n010_n005 |
cont_n4 |
0.489 |
-1.538 |
mrstrength_n002_n001 |
1151 |
-1.651 |
ma5_dratio_n05_000 |
1142.8 |
-0.945 |
ma10_dratio_n05_000 |
1117.76 |
1.274 |
ma25_dratio_000_005 |
1104.84 |
2.458 |
ma50_dratio_000_005 |
1052.413 |
7.562 |
ma75_dratio_007_010 |
0.087 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.087 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
7.038 |
信用 |
-7.125 |
rstrength_n010_n005 |
cont_n3 |
1.894 |
-1.981 |
mrstrength_n002_n001 |
1153.4 |
-0.815 |
ma5_dratio_n05_000 |
1140.2 |
0.333 |
ma10_dratio_000_005 |
1119.76 |
2.165 |
ma25_dratio_000_005 |
1101.6 |
3.849 |
ma50_dratio_000_005 |
1049.84 |
8.969 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.378 |
atratio_n002_n001 |
-27.027 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
0.647 |
信用 |
-2.025 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.205 |
mrstrength_n002_n001 |
1154.6 |
-0.831 |
ma5_dratio_n05_000 |
1127.6 |
1.543 |
ma10_dratio_000_005 |
1120.76 |
2.163 |
ma25_dratio_000_005 |
1097.46 |
4.332 |
ma50_dratio_000_005 |
1046.733 |
9.388 |
ma75_dratio_007_010 |
-0.947 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.023 |
atratio_n002_n001 |
-44.361 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-0.186 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.274 |
mrstrength_00.2_00.5 |
1153.8 |
0.624 |
ma5_dratio_000_005 |
1115.8 |
4.051 |
ma10_dratio_000_005 |
1121.96 |
3.48 |
ma25_dratio_000_005 |
1093.22 |
6.2 |
ma50_dratio_005_007 |
1043.147 |
11.298 |
ma75_dratio_010_015 |
0.085 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.535 |
atratio_0002_0003 |
137.5 |
vratio_0100_0200 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
0.558 |
信用 |
1.977 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.509 |
mrstrength_0001_0002 |
1146.4 |
2.32 |
ma5_dratio_000_005 |
1091.7 |
7.447 |
ma10_dratio_007_010 |
1121.52 |
4.59 |
ma25_dratio_000_005 |
1088.56 |
7.757 |
ma50_dratio_007_010 |
1038.8 |
12.919 |
ma75_dratio_010_015 |
0.612 |
gratio_00.5_0001 |
2.172 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-52.137 |
vratio_n075_n050 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
1.372 |
信用 |
-1.894 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.87 |
mrstrength_n002_n001 |
1134.6 |
0.828 |
ma5_dratio_000_005 |
1075 |
6.419 |
ma10_dratio_005_007 |
1119.8 |
2.161 |
ma25_dratio_000_005 |
1083.94 |
5.541 |
ma50_dratio_005_007 |
1034.48 |
10.587 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.789 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-2.636 |
信用 |
3.425 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.802 |
mrstrength_0001_0002 |
1127 |
2.041 |
ma5_dratio_000_005 |
1067.5 |
7.728 |
ma10_dratio_007_010 |
1120.68 |
2.616 |
ma25_dratio_000_005 |
1079.88 |
6.493 |
ma50_dratio_005_007 |
1030.827 |
11.561 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.512 |
atratio_0001_0002 |
9.091 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-3.04 |
信用 |
4.552 |
rstrength_0002_0005 |
cont_04 |
0.839 |
0.673 |
mrstrength_00.5_00.7 |
1100.6 |
3.671 |
ma5_dratio_000_005 |
1063.2 |
7.318 |
ma10_dratio_007_010 |
1119.68 |
1.904 |
ma25_dratio_000_005 |
1075.88 |
6.053 |
ma50_dratio_005_007 |
1027.173 |
11.082 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.203 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.898 |
atratio_00.5_0001 |
-26.119 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
5.004 |
信用 |
-4.106 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-0.283 |
mrstrength_n0.5_n0.2 |
1077.8 |
4.287 |
ma5_dratio_000_005 |
1057.1 |
6.329 |
ma10_dratio_005_007 |
1118.92 |
0.454 |
ma25_dratio_000_005 |
1072.1 |
4.841 |
ma50_dratio_000_005 |
1023.6 |
9.809 |
ma75_dratio_007_010 |
2.334 |
gratio_0002_0003 |
2.046 |
volaratio_002_2.5 |
| 2025-04-11 |
15:18 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.723 |
atratio_00.5_0001 |
-33.663 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
3.611 |
信用 |
-2.888 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.68 |
mrstrength_0002_0005 |
1037 |
7.425 |
ma5_dratio_007_010 |
1055.6 |
5.532 |
ma10_dratio_005_007 |
1117.48 |
-0.311 |
ma25_dratio_n05_000 |
1068.82 |
4.227 |
ma50_dratio_000_005 |
1020.227 |
9.191 |
ma75_dratio_007_010 |
-2.08 |
gratio_n003_n002 |
5.827 |
volaratio_005_007 |
| 2025-04-10 |
15:18 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
8.644 |
atratio_0005_0010 |
6.878 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
5.366 |
信用 |
3.278 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.484 |
mrstrength_n0.5_n0.2 |
1015.4 |
8.923 |
ma5_dratio_007_010 |
1061.8 |
4.163 |
ma10_dratio_000_005 |
1115.84 |
-0.882 |
ma25_dratio_n05_000 |
1065.8 |
3.772 |
ma50_dratio_000_005 |
1016.707 |
8.783 |
ma75_dratio_007_010 |
8.841 |
gratio_0005_0010 |
4.273 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-47.934 |
vratio_n050_n025 |
20.9 |
per_020_025 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-4.611 |
信用 |
3.735 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.058 |
mrstrength_0002_0005 |
1008 |
0.992 |
ma5_dratio_000_005 |
1067.1 |
-4.601 |
ma10_dratio_n05_000 |
1114.08 |
-8.624 |
ma25_dratio_n10_n07 |
1062.86 |
-4.221 |
ma50_dratio_n05_000 |
1013.347 |
0.459 |
ma75_dratio_000_005 |
-2.337 |
gratio_n003_n002 |
3.607 |
volaratio_003_004 |
| 2025-04-08 |
15:24 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
11.63 |
atratio_0010_0015 |
-3.968 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
8.674 |
信用 |
2.956 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.605 |
mrstrength_0005_0010 |
1025.8 |
0.117 |
ma5_dratio_000_005 |
1080.6 |
-4.96 |
ma10_dratio_n05_000 |
1116.32 |
-8.001 |
ma25_dratio_n10_n07 |
1061.32 |
-3.234 |
ma50_dratio_n05_000 |
1011.28 |
1.554 |
ma75_dratio_000_005 |
4.565 |
gratio_0003_0005 |
11.273 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-8.549 |
atratio_n010_n005 |
-30.896 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-12.21 |
信用 |
3.661 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
-0.722 |
mrstrength_n001_n0.5 |
1036.4 |
-11.231 |
ma5_dratio_n15_n10 |
1097.6 |
-16.181 |
ma10_dratio_n20_n15 |
1117.24 |
-17.654 |
ma25_dratio_n20_n15 |
1059.76 |
-13.188 |
ma50_dratio_n15_n10 |
1008.827 |
-8.805 |
ma75_dratio_n10_n07 |
-13.419 |
gratio_m000_n010 |
9.414 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-5.893 |
atratio_n010_n005 |
168.137 |
vratio_0100_0200 |
20.7 |
per_020_025 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-5.8 |
信用 |
-0.093 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-3.143 |
mrstrength_n005_n002 |
1074.2 |
-6.349 |
ma5_dratio_n07_n05 |
1127.5 |
-10.776 |
ma10_dratio_n15_n10 |
1122.44 |
-10.374 |
ma25_dratio_n15_n10 |
1060.16 |
-5.109 |
ma50_dratio_n07_n05 |
1007.773 |
-0.176 |
ma75_dratio_n05_000 |
-2.806 |
gratio_n003_n002 |
8.522 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.433 |
atratio_n005_n003 |
35.099 |
vratio_0025_0050 |
22 |
per_020_025 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-3.177 |
信用 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-0.662 |
mrstrength_n001_n0.5 |
1108.2 |
-3.537 |
ma5_dratio_n05_000 |
1143.9 |
-6.548 |
ma10_dratio_n07_n05 |
1125.36 |
-5.008 |
ma25_dratio_n07_n05 |
1058.44 |
0.998 |
ma50_dratio_000_005 |
1005.693 |
6.295 |
ma75_dratio_005_007 |
-3.433 |
gratio_n005_n003 |
2.927 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
-22.959 |
vratio_n025_0000 |
22.9 |
per_020_025 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.81 |
信用 |
3.31 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.215 |
mrstrength_0002_0005 |
1126.2 |
-1.705 |
ma5_dratio_n05_000 |
1155.2 |
-4.172 |
ma10_dratio_n05_000 |
1124.84 |
-1.586 |
ma25_dratio_n05_000 |
1055.62 |
4.867 |
ma50_dratio_000_005 |
1002.667 |
10.406 |
ma75_dratio_010_015 |
0.926 |
gratio_00.5_0001 |
4.618 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.615 |
atratio_n003_n002 |
-9.259 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.441 |
信用 |
-3.056 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.634 |
mrstrength_n005_n002 |
1135.4 |
-4.879 |
ma5_dratio_n05_000 |
1161.4 |
-7.009 |
ma10_dratio_n10_n07 |
1122.32 |
-3.771 |
ma25_dratio_n05_000 |
1052 |
2.662 |
ma50_dratio_000_005 |
999.693 |
8.033 |
ma75_dratio_007_010 |
0.541 |
gratio_00.5_0001 |
4.074 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-5.697 |
atratio_n010_n005 |
113.861 |
vratio_0100_0200 |
22.9 |
per_020_025 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.976 |
信用 |
-3.721 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-1.649 |
mrstrength_n002_n001 |
1158.8 |
-4.298 |
ma5_dratio_n05_000 |
1170.9 |
-5.287 |
ma10_dratio_n07_n05 |
1122.8 |
-1.229 |
ma25_dratio_n05_000 |
1049.08 |
5.712 |
ma50_dratio_005_007 |
997.24 |
11.207 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
6.143 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.467 |
atratio_0001_0002 |
-16.529 |
vratio_n025_0000 |
24.3 |
per_020_025 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.119 |
信用 |
1.586 |
rstrength_0001_0002 |
cont_02 |
-1.798 |
3.265 |
mrstrength_0002_0005 |
1180.8 |
-0.407 |
ma5_dratio_n05_000 |
1175 |
0.085 |
ma10_dratio_000_005 |
1121.84 |
4.828 |
ma25_dratio_000_005 |
1045.84 |
12.445 |
ma50_dratio_010_015 |
994.56 |
18.243 |
ma75_dratio_015_020 |
2.588 |
gratio_0002_0003 |
2.234 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.52 |
atratio_00.5_0001 |
-60.841 |
vratio_n075_n050 |
24 |
per_020_025 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.2億円 |
65.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.737 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.118 |
mrstrength_0001_0002 |
1179.6 |
-1.746 |
ma5_dratio_n05_000 |
1170.4 |
-0.974 |
ma10_dratio_n05_000 |
1119 |
3.575 |
ma25_dratio_000_005 |
1041.3 |
11.303 |
ma50_dratio_010_015 |
990.933 |
16.96 |
ma75_dratio_015_020 |
-0.26 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.676 |
atratio_n005_n003 |
78.613 |
vratio_0075_0100 |
23.8 |
per_020_025 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.601 |
信用 |
-3.075 |
rstrength_n005_n002 |
cont_n2 |
0.653 |
-4.329 |
mrstrength_n005_n002 |
1184.2 |
-2.635 |
ma5_dratio_n05_000 |
1171.1 |
-1.546 |
ma10_dratio_n05_000 |
1116.6 |
3.26 |
ma25_dratio_000_005 |
1037.22 |
11.163 |
ma50_dratio_010_015 |
987.467 |
16.763 |
ma75_dratio_015_020 |
-0.501 |
gratio_n001_n0.5 |
3.475 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.805 |
atratio_n002_n001 |
-51.268 |
vratio_n075_n050 |
24.7 |
per_020_025 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.621 |
信用 |
-1.184 |
rstrength_n002_n001 |
cont_none |
0.457 |
-2.262 |
mrstrength_n005_n002 |
1187.4 |
0.808 |
ma5_dratio_000_005 |
1168.3 |
2.457 |
ma10_dratio_000_005 |
1113.16 |
7.532 |
ma25_dratio_007_010 |
1033 |
15.876 |
ma50_dratio_015_020 |
984.147 |
21.628 |
ma75_dratio_020_030 |
0.328 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
4.188 |
atratio_0003_0005 |
349.367 |
vratio_0300_0500 |
25.2 |
per_025_030 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.768 |
信用 |
4.956 |
rstrength_0002_0005 |
cont_none |
-0.182 |
4.37 |
mrstrength_0002_0005 |
1183 |
3.043 |
ma5_dratio_000_005 |
1160.8 |
5.014 |
ma10_dratio_005_007 |
1106.68 |
10.149 |
ma25_dratio_010_015 |
1028.54 |
18.518 |
ma50_dratio_015_020 |
980.187 |
24.364 |
ma75_dratio_020_030 |
1.538 |
gratio_0001_0002 |
3.538 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.015 |
atratio_n002_n001 |
-26.168 |
vratio_n050_n025 |
24.2 |
per_020_025 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.479 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.817 |
mrstrength_n001_n0.5 |
1169.2 |
0.068 |
ma5_dratio_000_005 |
1147.7 |
1.943 |
ma10_dratio_000_005 |
1098.48 |
6.511 |
ma25_dratio_005_007 |
1023.72 |
14.289 |
ma50_dratio_010_015 |
975.947 |
19.884 |
ma75_dratio_015_020 |
0.254 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.112 |
atratio_0001_0002 |
-20.741 |
vratio_n025_0000 |
24.4 |
per_020_025 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.38 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
1.359 |
mrstrength_0001_0002 |
1161.2 |
1.791 |
ma5_dratio_000_005 |
1138 |
3.866 |
ma10_dratio_000_005 |
1091.92 |
8.25 |
ma25_dratio_007_010 |
1019.74 |
15.912 |
ma50_dratio_015_020 |
972.56 |
21.535 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-54.545 |
vratio_n075_n050 |
24.2 |
per_020_025 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.49 |
信用 |
-1.001 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.711 |
mrstrength_n002_n001 |
1158 |
0.95 |
ma5_dratio_000_005 |
1126 |
3.819 |
ma10_dratio_000_005 |
1083.44 |
7.897 |
ma25_dratio_007_010 |
1014.88 |
15.186 |
ma50_dratio_015_020 |
968.907 |
20.651 |
ma75_dratio_020_030 |
1.617 |
gratio_0001_0002 |
2.842 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.174 |
atratio_0002_0003 |
16.471 |
vratio_0000_0025 |
24.3 |
per_020_025 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.569 |
信用 |
2.743 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.247 |
mrstrength_0001_0002 |
1149.2 |
2.245 |
ma5_dratio_000_005 |
1116.5 |
5.24 |
ma10_dratio_005_007 |
1074.16 |
9.388 |
ma25_dratio_007_010 |
1009.72 |
16.369 |
ma50_dratio_015_020 |
965.533 |
21.694 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.913 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.77 |
atratio_0001_0002 |
-34.615 |
vratio_n050_n025 |
23.8 |
per_020_025 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.538 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.055 |
mrstrength_0001_0002 |
1138.6 |
1.001 |
ma5_dratio_000_005 |
1104 |
4.167 |
ma10_dratio_000_005 |
1064.48 |
8.034 |
ma25_dratio_007_010 |
1003.74 |
14.572 |
ma50_dratio_010_015 |
962.147 |
19.524 |
ma75_dratio_015_020 |
0.088 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.087 |
atratio_n005_n003 |
43.382 |
vratio_0025_0050 |
23.4 |
per_020_025 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.6億円 |
63.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.033 |
信用 |
-2.054 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-3.008 |
mrstrength_n005_n002 |
1126.2 |
0.337 |
ma5_dratio_000_005 |
1094 |
3.291 |
ma10_dratio_000_005 |
1055.6 |
7.048 |
ma25_dratio_007_010 |
997.44 |
13.29 |
ma50_dratio_010_015 |
959.027 |
17.828 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.044 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.644 |
atratio_0003_0005 |
-13.099 |
vratio_n025_0000 |
24.1 |
per_020_025 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.6億円 |
65.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.135 |
信用 |
3.779 |
rstrength_0002_0005 |
cont_05 |
0.071 |
3.573 |
mrstrength_0002_0005 |
1114.8 |
4.593 |
ma5_dratio_000_005 |
1088.9 |
7.081 |
ma10_dratio_007_010 |
1048.08 |
11.251 |
ma25_dratio_010_015 |
991.82 |
17.562 |
ma50_dratio_015_020 |
956.44 |
21.91 |
ma75_dratio_020_030 |
1.244 |
gratio_0001_0002 |
4.969 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.267 |
atratio_0000_00.5 |
25.703 |
vratio_0025_0050 |
23.2 |
per_020_025 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.313 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_04 |
-0.635 |
0.902 |
mrstrength_00.7_0001 |
1094 |
2.834 |
ma5_dratio_000_005 |
1077.9 |
4.37 |
ma10_dratio_000_005 |
1039.08 |
8.269 |
ma25_dratio_007_010 |
985.9 |
14.109 |
ma50_dratio_010_015 |
953.467 |
17.99 |
ma75_dratio_015_020 |
-1.07 |
gratio_n002_n001 |
4.927 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.125 |
atratio_0003_0005 |
-0.797 |
vratio_n025_0000 |
23.2 |
per_020_025 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.996 |
信用 |
2.129 |
rstrength_0002_0005 |
cont_03 |
0.383 |
2.742 |
mrstrength_0002_0005 |
1083.8 |
3.525 |
ma5_dratio_000_005 |
1069.8 |
4.879 |
ma10_dratio_000_005 |
1032.08 |
8.713 |
ma25_dratio_007_010 |
980.92 |
14.382 |
ma50_dratio_010_015 |
950.533 |
18.039 |
ma75_dratio_015_020 |
2.298 |
gratio_0002_0003 |
3.17 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.398 |
atratio_0001_0002 |
71.918 |
vratio_0050_0075 |
22.5 |
per_020_025 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.2億円 |
61.2 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.099 |
信用 |
1.497 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.567 |
mrstrength_0002_0005 |
1069.4 |
1.739 |
ma5_dratio_000_005 |
1066.8 |
1.987 |
ma10_dratio_000_005 |
1025.28 |
6.117 |
ma25_dratio_005_007 |
975.94 |
11.482 |
ma50_dratio_010_015 |
947.6 |
14.816 |
ma75_dratio_010_015 |
-0.28 |
gratio_n0.5_0000 |
4.789 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.036 |
atratio_0001_0002 |
0.69 |
vratio_0000_0025 |
22.2 |
per_020_025 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.755 |
信用 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
0.27 |
mrstrength_00.2_00.5 |
1061.8 |
1.055 |
ma5_dratio_000_005 |
1066.5 |
0.609 |
ma10_dratio_000_005 |
1020.16 |
5.18 |
ma25_dratio_005_007 |
971.6 |
10.436 |
ma50_dratio_010_015 |
945.147 |
13.527 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.117 |
atratio_n002_n001 |
-2.027 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.8億円 |
59.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.003 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-1.35 |
mrstrength_n002_n001 |
1063 |
-0.094 |
ma5_dratio_n05_000 |
1069.7 |
-0.72 |
ma10_dratio_n05_000 |
1015.76 |
4.552 |
ma25_dratio_000_005 |
967.14 |
9.808 |
ma50_dratio_007_010 |
942.773 |
12.646 |
ma75_dratio_010_015 |
0.745 |
gratio_00.5_0001 |
2.462 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.286 |
atratio_0002_0003 |
-47.887 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.154 |
信用 |
2.132 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
3.488 |
mrstrength_0002_0005 |
1061.8 |
1.149 |
ma5_dratio_000_005 |
1073.4 |
0.056 |
ma10_dratio_000_005 |
1011.64 |
6.164 |
ma25_dratio_005_007 |
962.98 |
11.529 |
ma50_dratio_010_015 |
940.587 |
14.184 |
ma75_dratio_010_015 |
0.762 |
gratio_00.5_0001 |
3.85 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-29.353 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.002 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1055.8 |
-0.549 |
ma5_dratio_n05_000 |
1072.7 |
-2.116 |
ma10_dratio_n05_000 |
1006.32 |
4.341 |
ma25_dratio_000_005 |
958.76 |
9.516 |
ma50_dratio_007_010 |
937.96 |
11.945 |
ma75_dratio_010_015 |
0.095 |
gratio_0000_00.5 |
4.952 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-2.688 |
atratio_n003_n002 |
90.521 |
vratio_0075_0100 |
21.8 |
per_020_025 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-2.443 |
信用 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.189 |
mrstrength_0000_00.2 |
1064.2 |
-1.334 |
ma5_dratio_n05_000 |
1071.2 |
-1.979 |
ma10_dratio_n05_000 |
1002.28 |
4.761 |
ma25_dratio_000_005 |
954.62 |
9.991 |
ma50_dratio_007_010 |
936.013 |
12.178 |
ma75_dratio_010_015 |
-0.463 |
gratio_n0.5_0000 |
7.67 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.178 |
atratio_0002_0003 |
17.877 |
vratio_0000_0025 |
22.4 |
per_020_025 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.7億円 |
60.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.254 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
1.88 |
mrstrength_0001_0002 |
1071.2 |
0.728 |
ma5_dratio_000_005 |
1067.6 |
1.068 |
ma10_dratio_000_005 |
997.88 |
8.129 |
ma25_dratio_007_010 |
950.44 |
13.526 |
ma50_dratio_010_015 |
933.88 |
15.539 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.472 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-26.639 |
vratio_n050_n025 |
21.9 |
per_020_025 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.646 |
信用 |
1.795 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.399 |
mrstrength_0001_0002 |
1076.4 |
-1.895 |
ma5_dratio_n05_000 |
1060.3 |
-0.406 |
ma10_dratio_n05_000 |
991.52 |
6.503 |
ma25_dratio_005_007 |
945.86 |
11.644 |
ma50_dratio_010_015 |
931.333 |
13.386 |
ma75_dratio_010_015 |
1.82 |
gratio_0001_0002 |
3.95 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-4.396 |
atratio_n005_n003 |
-6.87 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.942 |
信用 |
-3.454 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-3.006 |
mrstrength_n005_n002 |
1085 |
-3.779 |
ma5_dratio_n05_000 |
1051.7 |
-0.732 |
ma10_dratio_n05_000 |
986.4 |
5.839 |
ma25_dratio_005_007 |
941.58 |
10.877 |
ma50_dratio_010_015 |
929.067 |
12.371 |
ma75_dratio_010_015 |
-1.19 |
gratio_n002_n001 |
5.967 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.645 |
atratio_00.5_0001 |
-25.989 |
vratio_n050_n025 |
22.7 |
per_020_025 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.102 |
信用 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.389 |
mrstrength_00.2_00.5 |
1089.6 |
0.22 |
ma5_dratio_000_005 |
1041 |
4.899 |
ma10_dratio_000_005 |
981.68 |
11.238 |
ma25_dratio_010_015 |
938.38 |
16.371 |
ma50_dratio_015_020 |
927.293 |
17.762 |
ma75_dratio_015_020 |
-0.092 |
gratio_n0.5_0000 |
5.074 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.81 |
atratio_n002_n001 |
65.421 |
vratio_0050_0075 |
22.5 |
per_020_025 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.732 |
信用 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.568 |
mrstrength_n001_n0.5 |
1078.2 |
0.631 |
ma5_dratio_000_005 |
1025.1 |
5.843 |
ma10_dratio_005_007 |
975.36 |
11.241 |
ma25_dratio_010_015 |
934.46 |
16.11 |
ma50_dratio_015_020 |
924.707 |
17.334 |
ma75_dratio_015_020 |
-0.452 |
gratio_n0.5_0000 |
8.422 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.546 |
atratio_00.5_0001 |
4.902 |
vratio_0000_0025 |
22.9 |
per_020_025 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_m00_b07 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.278 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.269 |
0.815 |
mrstrength_00.7_0001 |
1064 |
3.853 |
ma5_dratio_000_005 |
1009.4 |
9.471 |
ma10_dratio_007_010 |
969.84 |
13.936 |
ma25_dratio_010_015 |
930.92 |
18.7 |
ma50_dratio_015_020 |
921.853 |
19.867 |
ma75_dratio_015_020 |
0.273 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.999 |
atratio_0002_0003 |
-5.991 |
vratio_n025_0000 |
22.8 |
per_020_025 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.425 |
信用 |
3.424 |
rstrength_0002_0005 |
cont_08_p0 |
0.245 |
2.754 |
mrstrength_0002_0005 |
1044.2 |
5.248 |
ma5_dratio_005_007 |
993.1 |
10.664 |
ma10_dratio_010_015 |
963.6 |
14.051 |
ma25_dratio_010_015 |
926.9 |
18.567 |
ma50_dratio_015_020 |
918.893 |
19.6 |
ma75_dratio_015_020 |
1.218 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.092 |
atratio_0003_0005 |
3.828 |
vratio_0000_0025 |
22.2 |
per_020_025 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.299 |
信用 |
4.391 |
rstrength_0002_0005 |
cont_07 |
0.063 |
3.029 |
mrstrength_0002_0005 |
1018.4 |
4.772 |
ma5_dratio_000_005 |
977.3 |
9.178 |
ma10_dratio_007_010 |
957.84 |
11.396 |
ma25_dratio_010_015 |
922.9 |
15.614 |
ma50_dratio_015_020 |
915.707 |
16.522 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.996 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.071 |
atratio_0002_0003 |
-78.115 |
vratio_n100_n075 |
21.5 |
per_020_025 |
3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.23 |
信用 |
3.301 |
rstrength_0002_0005 |
cont_06 |
-0.791 |
2.862 |
mrstrength_0002_0005 |
992.4 |
4.293 |
ma5_dratio_000_005 |
965.6 |
7.187 |
ma10_dratio_007_010 |
952.84 |
8.623 |
ma25_dratio_007_010 |
919.64 |
12.544 |
ma50_dratio_010_015 |
913.467 |
13.305 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.452 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.795 |
atratio_00.5_0001 |
235.088 |
vratio_0200_0300 |
21.1 |
per_020_025 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.84 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_05 |
1.278 |
-0.483 |
mrstrength_n0.5_n0.2 |
972 |
4.321 |
ma5_dratio_000_005 |
957.3 |
5.923 |
ma10_dratio_005_007 |
950.4 |
6.692 |
ma25_dratio_005_007 |
916.94 |
10.585 |
ma50_dratio_010_015 |
911.493 |
11.246 |
ma75_dratio_010_015 |
-0.596 |
gratio_n001_n0.5 |
8.811 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.711 |
atratio_0003_0005 |
88.742 |
vratio_0075_0100 |
20.9 |
per_020_025 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_000_000 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.623 |
信用 |
4.334 |
rstrength_0002_0005 |
cont_04 |
0.419 |
3.292 |
mrstrength_0002_0005 |
954.8 |
5.362 |
ma5_dratio_005_007 |
951.9 |
5.683 |
ma10_dratio_005_007 |
948.96 |
6.011 |
ma25_dratio_005_007 |
914.68 |
9.984 |
ma50_dratio_007_010 |
909.867 |
10.566 |
ma75_dratio_010_015 |
0.928 |
gratio_00.5_0001 |
4.772 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.522 |
atratio_0003_0005 |
214.583 |
vratio_0200_0300 |
20.1 |
per_020_025 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a01_a03 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.754 |
信用 |
2.768 |
rstrength_0002_0005 |
cont_03 |
0.036 |
3.486 |
mrstrength_0002_0005 |
942 |
2.972 |
ma5_dratio_000_005 |
947.6 |
2.364 |
ma10_dratio_000_005 |
947.56 |
2.368 |
ma25_dratio_000_005 |
912.88 |
6.257 |
ma50_dratio_005_007 |
908.827 |
6.731 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
3.298 |
volaratio_003_004 |
| 2025-02-07 |
15:22 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.429 |
atratio_0000_00.5 |
45.455 |
vratio_0025_0050 |
19.5 |
per_018_020 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
2.997 |
信用 |
-2.568 |
rstrength_n005_n002 |
cont_02 |
-0.715 |
1.144 |
mrstrength_0001_0002 |
936.2 |
0.085 |
ma5_dratio_000_005 |
946.5 |
-1.004 |
ma10_dratio_n05_000 |
946.32 |
-0.985 |
ma25_dratio_n05_000 |
911.64 |
2.782 |
ma50_dratio_000_005 |
908.24 |
3.167 |
ma75_dratio_000_005 |
1.179 |
gratio_0001_0002 |
1.834 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.539 |
atratio_00.5_0001 |
-60.241 |
vratio_n075_n050 |
19.4 |
per_018_020 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.369 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.066 |
mrstrength_n0.2_0000 |
938.8 |
-0.618 |
ma5_dratio_n05_000 |
946.9 |
-1.468 |
ma10_dratio_n05_000 |
945.28 |
-1.299 |
ma25_dratio_n05_000 |
911.22 |
2.39 |
ma50_dratio_000_005 |
908.773 |
2.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.188 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.486 |
atratio_n002_n001 |
453.333 |
vratio_0300_0500 |
19.3 |
per_018_020 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.472 |
信用 |
-1.958 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.571 |
mrstrength_n002_n001 |
942.6 |
-1.549 |
ma5_dratio_n05_000 |
948.5 |
-2.161 |
ma10_dratio_n05_000 |
943 |
-1.591 |
ma25_dratio_n05_000 |
910.98 |
1.868 |
ma50_dratio_000_005 |
909.427 |
2.042 |
ma75_dratio_000_005 |
-0.318 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.106 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.107 |
信用 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.616 |
mrstrength_n001_n0.5 |
949 |
-0.738 |
ma5_dratio_n05_000 |
949.7 |
-0.811 |
ma10_dratio_n05_000 |
939.28 |
0.29 |
ma25_dratio_000_005 |
910.74 |
3.432 |
ma50_dratio_000_005 |
910.16 |
3.498 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.139 |
信用 |
0.192 |
rstrength_0000_00.2 |
cont_n4 |
-2.659 |
1.712 |
mrstrength_0001_0002 |
953.2 |
-1.28 |
ma5_dratio_n05_000 |
947.5 |
-0.686 |
ma10_dratio_n05_000 |
935.56 |
0.581 |
ma25_dratio_000_005 |
910.62 |
3.336 |
ma50_dratio_000_005 |
910.693 |
3.328 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.21 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
19.7 |
per_018_020 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.137 |
信用 |
-0.073 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-0.358 |
mrstrength_n0.5_n0.2 |
956.8 |
-0.711 |
ma5_dratio_n05_000 |
946.2 |
0.402 |
ma10_dratio_000_005 |
932.72 |
1.853 |
ma25_dratio_000_005 |
910.66 |
4.32 |
ma50_dratio_000_005 |
911.373 |
4.238 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-75.342 |
vratio_n100_n075 |
19.8 |
per_018_020 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.496 |
信用 |
0.663 |
rstrength_00.5_00.7 |
cont_n2 |
0.252 |
-1.085 |
mrstrength_n002_n001 |
955 |
-0.314 |
ma5_dratio_n05_000 |
943.8 |
0.869 |
ma10_dratio_000_005 |
929.76 |
2.392 |
ma25_dratio_000_005 |
909.76 |
4.643 |
ma50_dratio_000_005 |
911.867 |
4.401 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.312 |
atratio_n0.5_0000 |
25.862 |
vratio_0025_0050 |
19.9 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.884 |
信用 |
-1.196 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.332 |
mrstrength_n002_n001 |
954.4 |
0.587 |
ma5_dratio_000_005 |
942 |
1.911 |
ma10_dratio_000_005 |
926.6 |
3.605 |
ma25_dratio_000_005 |
908.76 |
5.638 |
ma50_dratio_005_007 |
912.747 |
5.177 |
ma75_dratio_005_007 |
0.831 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.417 |
atratio_0000_00.5 |
-21.622 |
vratio_n025_0000 |
20 |
per_020_025 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.2億円 |
54.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-0.409 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.804 |
mrstrength_0001_0002 |
950.4 |
1.326 |
ma5_dratio_000_005 |
940.7 |
2.371 |
ma10_dratio_000_005 |
923.04 |
4.329 |
ma25_dratio_000_005 |
907.64 |
6.099 |
ma50_dratio_005_007 |
912.96 |
5.481 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.447 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.913 |
atratio_0001_0002 |
-31.481 |
vratio_n050_n025 |
19.9 |
per_018_020 |
2.86 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.755 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.917 |
2.83 |
mrstrength_0002_0005 |
941.8 |
1.826 |
ma5_dratio_000_005 |
939.3 |
2.097 |
ma10_dratio_000_005 |
918.52 |
4.407 |
ma25_dratio_000_005 |
906.28 |
5.817 |
ma50_dratio_005_007 |
913.173 |
5.018 |
ma75_dratio_005_007 |
0.213 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.843 |
atratio_n001_n0.5 |
96.364 |
vratio_0075_0100 |
19.5 |
per_018_020 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.723 |
信用 |
-2.566 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-0.776 |
mrstrength_n001_n0.5 |
935.6 |
0.577 |
ma5_dratio_000_005 |
938.9 |
0.224 |
ma10_dratio_000_005 |
914.32 |
2.918 |
ma25_dratio_000_005 |
905.06 |
3.971 |
ma50_dratio_000_005 |
913.413 |
3.02 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.763 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.957 |
atratio_00.5_0001 |
-66.049 |
vratio_n075_n050 |
19.7 |
per_018_020 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.085 |
信用 |
2.042 |
rstrength_0002_0005 |
cont_02 |
0.789 |
0.168 |
mrstrength_0000_00.2 |
932.6 |
1.759 |
ma5_dratio_000_005 |
939 |
1.065 |
ma10_dratio_000_005 |
911.2 |
4.148 |
ma25_dratio_000_005 |
903.78 |
5.003 |
ma50_dratio_005_007 |
913.96 |
3.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
2.174 |
atratio_0002_0003 |
105.063 |
vratio_0100_0200 |
19.5 |
per_018_020 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
1.154 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.59 |
mrstrength_00.5_00.7 |
929.6 |
1.119 |
ma5_dratio_000_005 |
941.5 |
-0.159 |
ma10_dratio_n05_000 |
906.96 |
3.643 |
ma25_dratio_000_005 |
902.88 |
4.111 |
ma50_dratio_000_005 |
914.52 |
2.786 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
2.938 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.862 |
atratio_n001_n0.5 |
27.419 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.769 |
信用 |
-1.631 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.185 |
mrstrength_n002_n001 |
931 |
-1.182 |
ma5_dratio_n05_000 |
945.3 |
-2.676 |
ma10_dratio_n05_000 |
903 |
1.883 |
ma25_dratio_000_005 |
901.88 |
2.009 |
ma50_dratio_000_005 |
915.04 |
0.542 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-01-20 |
15:24 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.216 |
atratio_0000_00.5 |
-16.216 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.251 |
信用 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.957 |
mrstrength_n001_n0.5 |
936.8 |
-0.939 |
ma5_dratio_n05_000 |
950.4 |
-2.357 |
ma10_dratio_n05_000 |
900.2 |
3.088 |
ma25_dratio_000_005 |
901.24 |
2.969 |
ma50_dratio_000_005 |
916.187 |
1.289 |
ma75_dratio_000_005 |
-0.756 |
gratio_n001_n0.5 |
2.067 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-3.896 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.924 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_n4 |
-0.314 |
-0.543 |
mrstrength_n001_n0.5 |
942.2 |
-1.719 |
ma5_dratio_n05_000 |
951.5 |
-2.68 |
ma10_dratio_n05_000 |
896.76 |
3.261 |
ma25_dratio_000_005 |
900.4 |
2.843 |
ma50_dratio_000_005 |
917.173 |
0.962 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-1.373 |
atratio_n002_n001 |
196.154 |
vratio_0100_0200 |
19.4 |
per_018_020 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.395 |
信用 |
-1.768 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.706 |
mrstrength_n002_n001 |
945.4 |
-1.206 |
ma5_dratio_n05_000 |
950 |
-1.684 |
ma10_dratio_n05_000 |
895.08 |
4.348 |
ma25_dratio_000_005 |
900.1 |
3.766 |
ma50_dratio_000_005 |
918.173 |
1.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-79.365 |
vratio_n100_n075 |
19.7 |
per_018_020 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-2.814 |
信用 |
2.603 |
rstrength_0002_0005 |
cont_n2 |
-0.077 |
-0.134 |
mrstrength_n0.2_0000 |
953.4 |
-0.671 |
ma5_dratio_n05_000 |
944.2 |
0.297 |
ma10_dratio_000_005 |
893.56 |
5.981 |
ma25_dratio_005_007 |
899.38 |
5.295 |
ma50_dratio_005_007 |
919.32 |
3.011 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.628 |
atratio_n001_n0.5 |
6.78 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.654 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.199 |
mrstrength_0001_0002 |
959.6 |
-1.105 |
ma5_dratio_n05_000 |
933 |
1.715 |
ma10_dratio_000_005 |
892 |
6.39 |
ma25_dratio_005_007 |
897.86 |
5.696 |
ma50_dratio_005_007 |
920.053 |
3.146 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
1.38 |
atratio_0001_0002 |
-43.269 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
0.88 |
信用 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
2.427 |
mrstrength_0002_0005 |
964 |
-0.934 |
ma5_dratio_n05_000 |
923 |
3.467 |
ma10_dratio_000_005 |
890.2 |
7.279 |
ma25_dratio_007_010 |
896.54 |
6.521 |
ma50_dratio_005_007 |
920.747 |
3.72 |
ma75_dratio_000_005 |
-1.486 |
gratio_n002_n001 |
2.909 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-3.285 |
atratio_n005_n003 |
48.571 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-0.848 |
信用 |
-2.437 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.345 |
mrstrength_n005_n002 |
960.8 |
-1.957 |
ma5_dratio_n05_000 |
914.5 |
3.007 |
ma10_dratio_000_005 |
887.96 |
6.086 |
ma25_dratio_005_007 |
894.64 |
5.294 |
ma50_dratio_005_007 |
921.08 |
2.271 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
6.127 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
-0.409 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
-1.945 |
信用 |
1.536 |
rstrength_0001_0002 |
cont_none |
-0.255 |
-0.154 |
mrstrength_n0.2_0000 |
954.6 |
2.032 |
ma5_dratio_000_005 |
907.9 |
7.281 |
ma10_dratio_007_010 |
886.44 |
9.878 |
ma25_dratio_007_010 |
893.78 |
8.975 |
ma50_dratio_007_010 |
921.613 |
5.684 |
ma75_dratio_005_007 |
0.204 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
0.721 |
atratio_00.5_0001 |
-70.787 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
4270;4288;3042 |
ＢｅｅＸ;アズジェント;セキュアヴェ |
-2.154 |
信用 |
2.875 |
rstrength_0002_0005 |
cont_05 |
1.975 |
-1.254 |
mrstrength_n002_n001 |
935 |
4.599 |
ma5_dratio_000_005 |
897.8 |
8.933 |
ma10_dratio_007_010 |
883.48 |
10.699 |
ma25_dratio_010_015 |
892.04 |
9.636 |
ma50_dratio_007_010 |
922.133 |
6.058 |
ma75_dratio_005_007 |
0.206 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5599 rela |
Ｓ＆Ｊ |
グロース（内国株式） |
3.408 |
atratio_0003_0005 |
90.987 |
vratio_0075_0100 |
20.2 |
per_020_025 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
4270;3042;4288 |
ＢｅｅＸ;セキュアヴェ;アズジェント |
6.252 |
信用 |
-2.844 |
rstrength_n005_n002 |
cont_04 |
-1.473 |
4.881 |
mrstrength_0002_0005 |
906.4 |
7.127 |
ma5_dratio_007_010 |
887.1 |
9.458 |
ma10_dratio_007_010 |
880.4 |
10.291 |
ma25_dratio_010_015 |
890.32 |
9.062 |
ma50_dratio_007_010 |
922.253 |
5.286 |
ma75_dratio_005_007 |
1.171 |
gratio_0001_0002 |
4.421 |
volaratio_004_005 |