| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2117 | 1895 | 2060 | 1895 | 17472100 | -203 | -9.676 | -42.11 | |
| 2025-07-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2409 | 2098 | 2310 | 2098 | 30181400 | -2 | -0.095 | 341.533 | |
| 2025-07-11 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2130 | 2036 | 2054 | 2100 | 6835600 | 18 | 0.865 | -35.125 | |
| 2025-07-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2108 | 1905 | 1931 | 2082 | 10536500 | 143 | 7.375 | 199.997 | |
| 2025-07-09 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2005 | 1904 | 1995 | 1939 | 3512200 | -36 | -1.823 | -25.239 | |
| 2025-07-08 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1989 | 1893 | 1893 | 1975 | 4697900 | 58 | 3.026 | 3.173 | |
| 2025-07-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1943 | 1801 | 1835 | 1917 | 4553400 | 58 | 3.12 | -42.136 | |
| 2025-07-04 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1935 | 1848 | 1886 | 1859 | 7869100 | -2 | -0.107 | 34.024 | |
| 2025-07-03 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1969 | 1860 | 1953 | 1861 | 5871400 | -43 | -2.258 | -35.495 | |
| 2025-07-02 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2088 | 1902 | 2066 | 1904 | 9102200 | -212 | -10.019 | 99.055 | |
| 2025-07-01 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2224 | 2093 | 2200 | 2116 | 4572700 | -108 | -4.856 | 5.415 | |
| 2025-06-30 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2289 | 2217 | 2250 | 2224 | 4337800 | -35 | -1.549 | -28.781 | |
| 2025-06-27 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2373 | 2255 | 2360 | 2259 | 6090800 | -75 | -3.213 | -43.566 | |
| 2025-06-26 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2410 | 2322 | 2340 | 2334 | 10792800 | 18 | 0.777 | 13.083 | |
| 2025-06-25 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2414 | 2302 | 2368 | 2316 | 9544100 | -25 | -1.068 | 7.922 | |
| 2025-06-24 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2357 | 2252 | 2270 | 2341 | 8843500 | 77 | 3.401 | -47.526 | |
| 2025-06-23 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2338 | 2051 | 2080 | 2264 | 16853100 | 143 | 6.742 | 125.345 | |
| 2025-06-20 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2230 | 2113 | 2230 | 2121 | 7478800 | -109 | -4.888 | -29.757 | |
| 2025-06-19 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2323 | 2220 | 2278 | 2230 | 10647100 | -28 | -1.24 | -2.487 | |
| 2025-06-18 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2291 | 2179 | 2205 | 2258 | 10918700 | 58 | 2.636 | 11.751 | |
| 2025-06-17 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2349 | 2191 | 2346 | 2200 | 9770600 | -144 | -6.143 | -52.007 | |
| 2025-06-16 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2419 | 2225 | 2270 | 2344 | 20358500 | 137 | 6.208 | 22.584 | |
| 2025-06-13 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2329 | 2200 | 2215 | 2207 | 16607800 | 18 | 0.822 | -21.256 | |
| 2025-06-12 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2344 | 2163 | 2225 | 2189 | 21090800 | 13 | 0.597 | 200.229 | |
| 2025-06-11 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2222 | 2110 | 2181 | 2176 | 7024900 | -10 | -0.457 | -31.176 | |
| 2025-06-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2327 | 2181 | 2230 | 2186 | 10207100 | -44 | -1.973 | 1.903 | |
| 2025-06-09 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2319 | 2176 | 2281 | 2230 | 10016500 | -30 | -1.327 | -11.807 | |
| 2025-06-06 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2303 | 2214 | 2225 | 2260 | 11357500 | -5 | -0.221 | 6.132 | |
| 2025-06-05 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2320 | 2226 | 2285 | 2265 | 10701300 | -12 | -0.527 | -36.578 | |
| 2025-06-04 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2305 | 2167 | 2190 | 2277 | 16873200 | 137 | 6.402 | 87.1 | |
| 2025-06-03 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2154 | 1982 | 2008 | 2140 | 9018300 | 128 | 6.362 | 8.984 | |
| 2025-06-02 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2169 | 2006 | 2169 | 2012 | 8274900 | -153 | -7.067 | -39.152 | |
| 2025-05-30 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2230 | 2087 | 2150 | 2165 | 13599300 | 0 | 0 | -11.336 | |
| 2025-05-29 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2280 | 2131 | 2249 | 2165 | 15338000 | -84 | -3.735 | -41.266 | |
| 2025-05-28 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 2249 | 1941 | 1967 | 2249 | 26114200 | 400 | 21.633 | 197.012 | |
| 2025-05-27 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1852 | 1763 | 1787 | 1849 | 8792300 | 50 | 2.779 | -12.993 | |
| 2025-05-26 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1866 | 1760 | 1780 | 1799 | 10105300 | 59 | 3.391 | 6.167 | |
| 2025-05-23 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1835 | 1728 | 1775 | 1740 | 9518300 | -1 | -0.057 | 11.942 | |
| 2025-05-22 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1776 | 1681 | 1705 | 1741 | 8502900 | -44 | -2.465 | -31.039 | |
| 2025-05-21 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1785 | 1589 | 1619 | 1785 | 12330000 | 193 | 12.123 | 29.657 | |
| 2025-05-20 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1738 | 1571 | 1621 | 1592 | 9509700 | -29 | -1.789 | -5.035 | |
| 2025-05-19 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1814 | 1621 | 1697 | 1621 | 10013900 | -21 | -1.279 | 98.566 | |
| 2025-05-16 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1725 | 1620 | 1715 | 1642 | 5043100 | -38 | -2.262 | -15.336 | |
| 2025-05-15 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1730 | 1666 | 1700 | 1680 | 5956600 | -18 | -1.06 | -9.096 | |
| 2025-05-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1705 | 1580 | 1625 | 1698 | 6552600 | 62 | 3.79 | 13.343 | |
| 2025-05-13 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1648 | 1577 | 1635 | 1636 | 5781200 | 12 | 0.739 | -49.824 | |
| 2025-05-12 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1678 | 1463 | 1465 | 1624 | 11521800 | 156 | 10.627 | 169.232 | |
| 2025-05-09 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1530 | 1465 | 1529 | 1468 | 4279500 | -60 | -3.927 | -18.579 | |
| 2025-05-08 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1558 | 1482 | 1521 | 1528 | 5256000 | 16 | 1.058 | -46.631 | |
| 2025-05-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1599 | 1492 | 1548 | 1512 | 9848400 | -24 | -1.562 | -48.814 | |
| 2025-05-02 | 15:24 | 5595 etc rela | ＱＰＳ研究所 | 1608 | 1361 | 1409 | 1536 | 19240400 | 131 | 9.324 | 317.734 | |
| 2025-05-01 | 14:49 | 5595 etc rela | ＱＰＳ研究所 | 1425 | 1357 | 1390 | 1405 | 4605900 | 45 | 3.309 | -17.69 | |
| 2025-04-30 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1407 | 1302 | 1392 | 1360 | 5595800 | -25 | -1.805 | -38.277 | |
| 2025-04-28 | 10:05 | 5595 etc rela | ＱＰＳ研究所 | 1515 | 1372 | 1475 | 1385 | 9066000 | -80 | -5.461 | -36.123 | |
| 2025-04-25 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1538 | 1343 | 1408 | 1465 | 14193000 | 81 | 5.853 | 82.488 | |
| 2025-04-24 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1403 | 1301 | 1301 | 1384 | 7777500 | 64 | 4.848 | -45.701 | |
| 2025-04-23 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1404 | 1300 | 1301 | 1320 | 14323400 | 109 | 9.001 | 431.086 | |
| 2025-04-22 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1250 | 1201 | 1208 | 1211 | 2697000 | -11 | -0.9 | -34.039 | |
| 2025-04-21 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1316 | 1214 | 1291 | 1222 | 4088800 | -60 | -4.68 | -40.965 | |
| 2025-04-18 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1312 | 1218 | 1234 | 1282 | 6926100 | 67 | 5.514 | 13.149 | |
| 2025-04-17 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1252 | 1159 | 1198 | 1215 | 6121200 | 39 | 3.316 | 57.285 | |
| 2025-04-16 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1205 | 1145 | 1197 | 1176 | 3891800 | -4 | -0.339 | -58.357 | |
| 2025-04-15 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1278 | 1170 | 1240 | 1180 | 9345700 | 0 | 0 | -13.312 | |
| 2025-04-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1235 | 1111 | 1119 | 1180 | 10780900 | 91 | 8.356 | 70.638 | |
| 2025-04-11 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1089 | 951 | 951 | 1089 | 6318000 | 112 | 11.464 | 53.383 | |
| 2025-04-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 987 | 939 | 975 | 977 | 4119100 | 77 | 8.556 | 12.954 | |
| 2025-04-09 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 943 | 866 | 920 | 900 | 3646700 | -35 | -3.743 | -10.251 | |
| 2025-04-08 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 966 | 892 | 898 | 935 | 4063200 | 110 | 13.333 | -9.354 | |
| 2025-04-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 895 | 806 | 833 | 825 | 4482500 | -117 | -12.42 | -44.85 | |
| 2025-04-04 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1088 | 910 | 1060 | 942 | 8127800 | -128 | -11.963 | -41.896 | |
| 2025-04-03 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1125 | 958 | 969 | 1070 | 13988400 | 41 | 3.984 | 37.498 | |
| 2025-04-02 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1029 | 914 | 919 | 1029 | 10173500 | 150 | 17.065 | 451.051 | |
| 2025-04-01 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 925 | 879 | 913 | 879 | 1846200 | -32 | -3.513 | -6.003 | |
| 2025-03-31 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 930 | 890 | 924 | 911 | 1964100 | -28 | -2.982 | -36.321 | |
| 2025-03-28 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 964 | 920 | 953 | 939 | 3084400 | 37 | 4.102 | 344.438 | |
| 2025-03-27 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 914 | 894 | 907 | 902 | 694000 | -11 | -1.205 | -20.749 | |
| 2025-03-26 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 937 | 911 | 930 | 913 | 875700 | -23 | -2.457 | -23.526 | |
| 2025-03-25 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 959 | 927 | 958 | 936 | 1145100 | 2 | 0.214 | 45.096 | |
| 2025-03-24 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 954 | 929 | 944 | 934 | 789200 | -16 | -1.684 | 1.859 | |
| 2025-03-21 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 967 | 946 | 953 | 950 | 774800 | -4 | -0.419 | -11.874 | |
| 2025-03-19 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 981 | 946 | 974 | 954 | 879200 | -22 | -2.254 | -30.344 | |
| 2025-03-18 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1007 | 968 | 1002 | 976 | 1262200 | -11 | -1.114 | -23.549 | |
| 2025-03-17 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 999 | 937 | 967 | 987 | 1651000 | 26 | 2.706 | 117.666 | |
| 2025-03-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 972 | 934 | 949 | 961 | 758500 | 16 | 1.693 | -14.041 | |
| 2025-03-13 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 982 | 940 | 967 | 945 | 882400 | -17 | -1.767 | -26.881 | |
| 2025-03-12 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 986 | 926 | 941 | 962 | 1206800 | 31 | 3.33 | 49.653 | |
| 2025-03-11 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 940 | 906 | 925 | 931 | 806400 | -7 | -0.746 | -19.721 | |
| 2025-03-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 954 | 914 | 954 | 938 | 1004500 | -13 | -1.367 | -59.892 | |
| 2025-03-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1025 | 946 | 986 | 951 | 2504500 | -2 | -0.21 | 291.695 | |
| 2025-03-06 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 953 | 922 | 927 | 953 | 639400 | 32 | 3.474 | -1.068 | |
| 2025-03-05 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 929 | 903 | 911 | 921 | 646300 | 13 | 1.432 | 9.025 | |
| 2025-03-04 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 932 | 896 | 915 | 908 | 592800 | -9 | -0.981 | 3.891 | |
| 2025-03-03 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 927 | 900 | 915 | 917 | 570600 | 18 | 2.002 | -30.193 | |
| 2025-02-28 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 931 | 888 | 923 | 899 | 817400 | -21 | -2.283 | -11.566 | |
| 2025-02-27 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 946 | 907 | 908 | 920 | 924300 | 13 | 1.433 | 2.7 | |
| 2025-02-26 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 965 | 907 | 952 | 907 | 900000 | -8 | -0.874 | 77.69 | |
| 2025-02-25 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 935 | 910 | 921 | 915 | 506500 | -13 | -1.401 | -44.138 | |
| 2025-02-21 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 970 | 915 | 915 | 928 | 906700 | 3 | 0.324 | 44.241 | |
| 2025-02-20 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 949 | 911 | 932 | 925 | 628600 | -10 | -1.07 | 52.536 | |
| 2025-02-19 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 965 | 930 | 951 | 935 | 412100 | -21 | -2.197 | -6.234 | |
| 2025-02-18 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 956 | 939 | 950 | 956 | 439500 | 16 | 1.702 | -46.669 | |
| 2025-02-17 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 985 | 937 | 975 | 940 | 824100 | -34 | -3.491 | -16.335 | |
| 2025-02-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1005 | 970 | 998 | 974 | 985000 | -37 | -3.66 | -27.892 | |
| 2025-02-13 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1065 | 998 | 1037 | 1011 | 1366000 | -47 | -4.442 | -43.024 | |
| 2025-02-12 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1070 | 1008 | 1025 | 1058 | 2397500 | 38 | 3.725 | 69.435 | |
| 2025-02-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1048 | 972 | 1010 | 1020 | 1415000 | -13 | -1.258 | -58.529 | |
| 2025-02-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1075 | 982 | 1013 | 1033 | 3412000 | -22 | -2.085 | -17.747 | |
| 2025-02-06 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1055 | 902 | 905 | 1055 | 4148200 | 150 | 16.575 | 516.283 | |
| 2025-02-05 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 937 | 893 | 926 | 905 | 673100 | -3 | -0.33 | 18.026 | |
| 2025-02-04 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 929 | 905 | 921 | 908 | 570300 | -19 | -2.05 | -37.171 | |
| 2025-02-03 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 960 | 912 | 960 | 927 | 907700 | -27 | -2.83 | -18.636 | |
| 2025-01-31 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1010 | 943 | 968 | 954 | 1115600 | -29 | -2.95 | -59.904 | |
| 2025-01-30 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1025 | 962 | 962 | 983 | 2782300 | 66 | 7.197 | 700.662 | |
| 2025-01-29 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 922 | 902 | 910 | 917 | 347500 | 18 | 2.002 | 7.187 | |
| 2025-01-28 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 908 | 895 | 905 | 899 | 324200 | -16 | -1.749 | -53.204 | |
| 2025-01-27 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 947 | 913 | 933 | 915 | 692800 | -33 | -3.481 | -58.967 | |
| 2025-01-24 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 970 | 879 | 886 | 948 | 1688400 | 65 | 7.361 | 48.001 | |
| 2025-01-23 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 925 | 876 | 925 | 883 | 1140800 | -57 | -6.064 | -61.776 | |
| 2025-01-22 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 955 | 857 | 858 | 940 | 2984500 | 97 | 11.507 | 345.847 | |
| 2025-01-21 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 868 | 840 | 859 | 843 | 669400 | -16 | -1.863 | -33.174 | |
| 2025-01-20 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 885 | 833 | 861 | 859 | 1001700 | 6 | 0.703 | -51.027 | |
| 2025-01-17 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 878 | 833 | 857 | 853 | 2045400 | -41 | -4.586 | 3.949 | |
| 2025-01-16 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 980 | 888 | 969 | 894 | 1967700 | -72 | -7.453 | -39.045 | |
| 2025-01-15 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1018 | 961 | 970 | 966 | 3228100 | -195 | -16.796 | 361.487 | |
| 2025-01-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1174 | 1125 | 1169 | 1161 | 699500 | -8 | -0.684 | 40.547 | |
| 2025-01-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1169 | 1126 | 1126 | 1169 | 497700 | 24 | 2.096 | -47.036 | |
| 2025-01-09 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1172 | 1115 | 1165 | 1145 | 939700 | -39 | -3.294 | -58.03 | |
| 2025-01-08 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1217 | 1110 | 1141 | 1184 | 2239000 | 32 | 2.778 | 310.449 | |
| 2025-01-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1164 | 1125 | 1137 | 1152 | 545500 | 17 | 1.498 | -47.044 | |
| 2025-01-06 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1155 | 1109 | 1138 | 1135 | 1030100 | 27 | 2.437 | 79.366 | |
| 2024-12-30 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1108 | 1070 | 1089 | 1108 | 574300 | 32 | 2.974 | -31.156 | |
| 2024-12-27 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1092 | 1050 | 1050 | 1076 | 834200 | 33 | 3.164 | -14.097 | |
| 2024-12-26 | 13:51 | 5595 etc rela | ＱＰＳ研究所 | 1068 | 1039 | 1044 | 1043 | 971100 | -2 | -0.191 | 31.943 | |
| 2024-12-25 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1066 | 1034 | 1048 | 1045 | 736000 | 1 | 0.096 | -27.409 | |
| 2024-12-24 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1075 | 1044 | 1066 | 1044 | 1013900 | -33 | -3.064 | -9.409 | |
| 2024-12-23 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1112 | 1058 | 1101 | 1077 | 1119200 | -44 | -3.925 | 53.525 | |
| 2024-12-20 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1143 | 1101 | 1104 | 1121 | 729000 | 21 | 1.909 | -8.807 | |
| 2024-12-19 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1113 | 1082 | 1090 | 1100 | 799400 | -8 | -0.722 | -45.99 | |
| 2024-12-18 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1184 | 1106 | 1149 | 1108 | 1480100 | -18 | -1.599 | 118.175 | |
| 2024-12-17 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1152 | 1120 | 1138 | 1126 | 678400 | -13 | -1.141 | -43.669 | |
| 2024-12-16 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1165 | 1104 | 1110 | 1139 | 1204300 | 7 | 0.618 | -31.297 | |
| 2024-12-13 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1200 | 1125 | 1200 | 1132 | 1752900 | -67 | -5.588 | 84.594 | |
| 2024-12-12 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1240 | 1191 | 1239 | 1199 | 949600 | -24 | -1.962 | 6.721 | |
| 2024-12-11 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1237 | 1208 | 1230 | 1223 | 889800 | -4 | -0.326 | 16.42 | |
| 2024-12-10 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1245 | 1217 | 1229 | 1227 | 764300 | -6 | -0.487 | -43.54 | |
| 2024-12-09 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1318 | 1232 | 1266 | 1233 | 1353700 | -60 | -4.64 | -26.365 | |
| 2024-12-06 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1350 | 1255 | 1267 | 1293 | 1838400 | 24 | 1.891 | 52.11 | |
| 2024-12-05 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1342 | 1268 | 1313 | 1269 | 1208600 | -38 | -2.907 | -28.847 | |
| 2024-12-04 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1333 | 1281 | 1312 | 1307 | 1698600 | -28 | -2.097 | -37.319 | |
| 2024-12-03 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1417 | 1327 | 1399 | 1335 | 2709900 | -65 | -4.643 | -62.007 | |
| 2024-12-02 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1569 | 1397 | 1555 | 1400 | 7132700 | -170 | -10.828 | -16.881 | |
| 2024-11-29 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1571 | 1320 | 1345 | 1570 | 8581300 | 229 | 17.077 | 1032.845 | |
| 2024-11-28 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1362 | 1311 | 1328 | 1341 | 757500 | 6 | 0.449 | -36.51 | |
| 2024-11-27 | 09:43 | 5595 etc rela | ＱＰＳ研究所 | 1405 | 1334 | 1401 | 1335 | 1193100 | -87 | -6.118 | 20.091 | |
| 2024-11-26 | 09:16 | 5595 etc rela | ＱＰＳ研究所 | 1505 | 1406 | 1500 | 1422 | 993500 | -83 | -5.515 | 14.604 | |
| 2024-11-25 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1560 | 1503 | 1549 | 1505 | 866900 | -24 | -1.57 | 16.975 | |
| 2024-11-22 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1570 | 1504 | 1565 | 1529 | 741100 | -36 | -2.3 | -23.818 | |
| 2024-11-21 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1565 | 1483 | 1488 | 1565 | 972800 | 62 | 4.125 | 11.906 | |
| 2024-11-20 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1537 | 1462 | 1463 | 1503 | 869300 | 35 | 2.384 | 50.711 | |
| 2024-11-19 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1494 | 1445 | 1471 | 1468 | 576800 | 7 | 0.479 | -17.411 | |
| 2024-11-18 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1492 | 1444 | 1482 | 1461 | 698400 | -44 | -2.924 | 20.331 | |
| 2024-11-15 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1551 | 1504 | 1516 | 1505 | 580400 | -29 | -1.89 | 21.55 | |
| 2024-11-14 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1569 | 1514 | 1568 | 1534 | 477500 | -25 | -1.604 | -50.95 | |
| 2024-11-13 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1610 | 1542 | 1595 | 1559 | 973500 | -52 | -3.228 | -51.912 | |
| 2024-11-12 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1705 | 1577 | 1577 | 1611 | 2024400 | 25 | 1.576 | 213.569 | |
| 2024-11-11 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1623 | 1577 | 1614 | 1586 | 645600 | -27 | -1.674 | -31.385 | |
| 2024-11-08 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1615 | 1550 | 1555 | 1613 | 940900 | 51 | 3.265 | -5.18 | |
| 2024-11-07 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1618 | 1559 | 1596 | 1562 | 992300 | -19 | -1.202 | 8.129 | |
| 2024-11-06 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1605 | 1540 | 1579 | 1581 | 917700 | -13 | -0.816 | 8.526 | |
| 2024-11-05 | 15:30 | 5595 etc rela | ＱＰＳ研究所 | 1660 | 1550 | 1600 | 1594 | 845600 | -1 | -0.063 | -17.47 | |
| 2024-11-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1625 | 1581 | 1601 | 1595 | 1024600 | -43 | -2.625 | -33.751 | |
| 2024-10-31 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1702 | 1632 | 1636 | 1638 | 1546600 | -11 | -0.667 | -25.397 | |
| 2024-10-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1649 | 1597 | 1600 | 1649 | 2073100 | 45 | 2.805 | 19.694 | |
| 2024-10-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1656 | 1585 | 1601 | 1604 | 1732000 | 11 | 0.691 | 10.841 | |
| 2024-10-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1613 | 1534 | 1544 | 1593 | 1562600 | 50 | 3.24 | -56.183 | |
| 2024-10-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1635 | 1511 | 1520 | 1543 | 3566200 | -17 | -1.09 | 61.425 | |
| 2024-10-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1575 | 1395 | 1440 | 1560 | 2209200 | 91 | 6.195 | 252.12 | |
| 2024-10-23 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1487 | 1418 | 1432 | 1469 | 627400 | 8 | 0.548 | -16.067 | |
| 2024-10-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1476 | 1414 | 1475 | 1461 | 747500 | -19 | -1.284 | 30.613 | |
| 2024-10-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1506 | 1456 | 1483 | 1480 | 572300 | -23 | -1.53 | -53.566 | |
| 2024-10-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1527 | 1465 | 1517 | 1503 | 1232500 | -30 | -1.957 | -41.385 | |
| 2024-10-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1633 | 1527 | 1604 | 1533 | 2102700 | -48 | -3.036 | -19.505 | |
| 2024-10-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1684 | 1572 | 1646 | 1581 | 2612200 | -105 | -6.228 | -67.594 | |
| 2024-10-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1735 | 1570 | 1570 | 1686 | 8060900 | 131 | 8.424 | 661.18 | |
| 2024-10-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1601 | 1539 | 1557 | 1555 | 1059000 | -16 | -1.018 | -19.333 | |
| 2024-10-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1611 | 1550 | 1550 | 1571 | 1312800 | 26 | 1.683 | 24.165 | |
| 2024-10-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1614 | 1527 | 1590 | 1545 | 1057300 | -25 | -1.592 | 31.049 | |
| 2024-10-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1619 | 1570 | 1601 | 1570 | 806800 | -50 | -3.086 | -33.836 | |
| 2024-10-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1690 | 1614 | 1654 | 1620 | 1219400 | -18 | -1.099 | -24.223 | |
| 2024-10-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1678 | 1616 | 1640 | 1638 | 1609200 | -30 | -1.799 | -49.345 | |
| 2024-10-03 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1778 | 1668 | 1753 | 1668 | 3176800 | -42 | -2.456 | 2.421 | |
| 2024-10-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1799 | 1708 | 1769 | 1710 | 3101700 | -128 | -6.964 | -67.72 | |
| 2024-10-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1984 | 1807 | 1845 | 1838 | 9608700 | 73 | 4.136 | 9.15 | |
| 2024-09-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1931 | 1730 | 1919 | 1765 | 8803200 | -386 | -17.945 | -53.394 | |
| 2024-09-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2151 | 1785 | 1804 | 2151 | 18888500 | 400 | 22.844 | 77.304 | |
| 2024-09-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1777 | 1497 | 1511 | 1751 | 10653200 | 240 | 15.884 | 804.27 | |
| 2024-09-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1581 | 1498 | 1549 | 1511 | 1178100 | -23 | -1.499 | -77.844 | |
| 2024-09-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1659 | 1525 | 1590 | 1534 | 5317400 | 68 | 4.638 | 114.04 | |
| 2024-09-20 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1486 | 1425 | 1474 | 1466 | 2484300 | -7 | -0.475 | -70.078 | |
| 2024-09-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1530 | 1252 | 1269 | 1473 | 8302700 | 243 | 19.756 | 625.253 | |
| 2024-09-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1269 | 1204 | 1217 | 1230 | 1144800 | 24 | 1.99 | -15.156 | |
| 2024-09-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1263 | 1188 | 1222 | 1206 | 1349300 | -15 | -1.229 | -51.75 | |
| 2024-09-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1320 | 1212 | 1260 | 1221 | 2796500 | -54 | -4.235 | -53.781 | |
| 2024-09-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1348 | 1226 | 1314 | 1275 | 6050600 | -269 | -17.422 | 406.708 | |
| 2024-09-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1585 | 1512 | 1534 | 1544 | 1194100 | 1 | 0.065 | -16.631 | |
| 2024-09-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1606 | 1506 | 1527 | 1543 | 1432300 | 17 | 1.114 | -27.364 | |
| 2024-09-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1542 | 1366 | 1373 | 1526 | 1971900 | 63 | 4.306 | -12.802 | |
| 2024-09-06 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1539 | 1429 | 1530 | 1463 | 2261400 | -55 | -3.623 | 8.894 | |
| 2024-09-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1625 | 1512 | 1577 | 1518 | 2076700 | -72 | -4.528 | -43.117 | |
| 2024-09-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1615 | 1521 | 1615 | 1590 | 3650800 | -105 | -6.195 | -41.134 | |
| 2024-09-03 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1736 | 1620 | 1719 | 1695 | 6201900 | 47 | 2.852 | 90.933 | |
| 2024-09-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1674 | 1594 | 1599 | 1648 | 3248200 | 107 | 6.944 | 88.871 | |
| 2024-08-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1591 | 1480 | 1524 | 1541 | 1719800 | 35 | 2.324 | -0.209 | |
| 2024-08-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1537 | 1461 | 1478 | 1506 | 1723400 | 15 | 1.006 | -47.358 | |
| 2024-08-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1657 | 1491 | 1628 | 1491 | 3273800 | -159 | -9.636 | -60.142 | |
| 2024-08-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1740 | 1478 | 1507 | 1650 | 8213700 | 148 | 9.854 | 1014.175 | |
| 2024-08-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1535 | 1469 | 1502 | 1502 | 737200 | 4 | 0.267 | -33.018 | |
| 2024-08-23 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1535 | 1460 | 1483 | 1498 | 1100600 | -4 | -0.266 | 2.879 | |
| 2024-08-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1539 | 1477 | 1510 | 1502 | 1069800 | -23 | -1.508 | -36.937 | |
| 2024-08-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1620 | 1523 | 1620 | 1525 | 1696400 | -94 | -5.806 | -40.675 | |
| 2024-08-20 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1664 | 1553 | 1594 | 1619 | 2859500 | 53 | 3.384 | -0.719 | |
| 2024-08-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1678 | 1557 | 1650 | 1566 | 2880200 | -25 | -1.571 | 45.73 | |
| 2024-08-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1633 | 1536 | 1600 | 1591 | 1976400 | 64 | 4.191 | 81.454 | |
| 2024-08-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1575 | 1491 | 1518 | 1527 | 1089200 | 5 | 0.329 | -59.378 | |
| 2024-08-14 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1680 | 1497 | 1534 | 1522 | 2681300 | 16 | 1.062 | 147.056 | |
| 2024-08-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1550 | 1406 | 1409 | 1506 | 1085300 | 143 | 10.492 | 38.945 | |
| 2024-08-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1470 | 1325 | 1458 | 1363 | 781100 | -11 | -0.801 | -14.801 | |
| 2024-08-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1420 | 1310 | 1338 | 1374 | 916800 | 43 | 3.231 | -27.657 | |
| 2024-08-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1400 | 1265 | 1265 | 1331 | 1267300 | 10 | 0.757 | -10.222 | |
| 2024-08-06 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1350 | 1248 | 1250 | 1321 | 1411600 | 154 | 13.196 | -30.521 | |
| 2024-08-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1355 | 1167 | 1317 | 1167 | 2031700 | -300 | -20.45 | 68.816 | |
| 2024-08-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1530 | 1425 | 1431 | 1467 | 1203500 | -64 | -4.18 | 34.364 | |
| 2024-08-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1611 | 1527 | 1606 | 1531 | 895700 | -109 | -6.646 | -14.353 | |
| 2024-07-31 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1693 | 1592 | 1623 | 1640 | 1045800 | 33 | 2.054 | 22.804 | |
| 2024-07-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1641 | 1572 | 1640 | 1607 | 851600 | -34 | -2.072 | -43.014 | |
| 2024-07-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1759 | 1605 | 1605 | 1641 | 1494400 | 17 | 1.047 | 32.459 | |
| 2024-07-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1673 | 1570 | 1643 | 1624 | 1128200 | -19 | -1.156 | -40.515 | |
| 2024-07-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1766 | 1635 | 1730 | 1643 | 1896600 | -130 | -7.332 | -9.66 | |
| 2024-07-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1842 | 1751 | 1817 | 1773 | 2099400 | -77 | -4.162 | -45.669 | |
| 2024-07-23 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1955 | 1765 | 1780 | 1850 | 3864100 | -90 | -4.639 | 105.614 | |
| 2024-07-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2112 | 1935 | 2111 | 1940 | 1879300 | -187 | -8.792 | 40.624 | |
| 2024-07-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2184 | 2095 | 2100 | 2127 | 1336400 | 41 | 1.965 | -20.782 | |
| 2024-07-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2134 | 2042 | 2103 | 2086 | 1687000 | -67 | -3.112 | -40.867 | |
| 2024-07-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2235 | 2050 | 2162 | 2153 | 2852900 | -59 | -2.667 | -38.577 | |
| 2024-07-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2345 | 2155 | 2211 | 2212 | 4644700 | -249 | -10.118 | 102.675 | |
| 2024-07-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2514 | 2325 | 2358 | 2461 | 2291700 | 94 | 3.971 | 117.408 | |
| 2024-07-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2376 | 2255 | 2333 | 2367 | 1054100 | 59 | 2.556 | 50.909 | |
| 2024-07-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2341 | 2270 | 2330 | 2308 | 698500 | -10 | -0.431 | 33.659 | |
| 2024-07-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2366 | 2303 | 2349 | 2318 | 522600 | -33 | -1.404 | -13.791 | |
| 2024-07-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2422 | 2351 | 2407 | 2351 | 606200 | -79 | -3.251 | 8.308 | |
| 2024-07-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2488 | 2430 | 2444 | 2430 | 559700 | -44 | -1.778 | -29.985 | |
| 2024-07-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2508 | 2412 | 2431 | 2474 | 799400 | 24 | 0.98 | -4.629 | |
| 2024-07-03 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2475 | 2403 | 2435 | 2450 | 838200 | -28 | -1.13 | -26.26 | |
| 2024-07-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2608 | 2468 | 2600 | 2478 | 1136700 | -125 | -4.802 | -44.906 | |
| 2024-07-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2653 | 2521 | 2600 | 2603 | 2063200 | 31 | 1.205 | -40.827 | |
| 2024-06-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2748 | 2525 | 2630 | 2572 | 3486700 | -5 | -0.194 | 83.395 | |
| 2024-06-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2585 | 2421 | 2438 | 2577 | 1901200 | 134 | 5.485 | 5.236 | |
| 2024-06-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2523 | 2403 | 2436 | 2443 | 1806600 | 37 | 1.538 | -29.394 | |
| 2024-06-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2520 | 2308 | 2335 | 2406 | 2558700 | 71 | 3.041 | 160.321 | |
| 2024-06-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2386 | 2230 | 2285 | 2335 | 982900 | 29 | 1.258 | -3.067 | |
| 2024-06-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2318 | 2240 | 2281 | 2306 | 1014000 | 9 | 0.392 | 4.536 | |
| 2024-06-20 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2417 | 2282 | 2300 | 2297 | 970000 | -7 | -0.304 | 4.402 | |
| 2024-06-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2360 | 2273 | 2352 | 2304 | 929100 | -33 | -1.412 | 30.767 | |
| 2024-06-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2420 | 2333 | 2353 | 2337 | 710500 | 7 | 0.3 | -12.608 | |
| 2024-06-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2386 | 2311 | 2373 | 2330 | 813000 | -87 | -3.6 | -12.032 | |
| 2024-06-14 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2425 | 2355 | 2378 | 2417 | 924200 | 18 | 0.75 | -28.473 | |
| 2024-06-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2530 | 2387 | 2498 | 2399 | 1292100 | -106 | -4.232 | -17.051 | |
| 2024-06-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2555 | 2437 | 2460 | 2505 | 1557700 | 20 | 0.805 | -25.01 | |
| 2024-06-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2619 | 2485 | 2551 | 2485 | 2077200 | -54 | -2.127 | -32.707 | |
| 2024-06-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2589 | 2391 | 2395 | 2539 | 3086800 | 96 | 3.93 | -13.957 | |
| 2024-06-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2475 | 2325 | 2343 | 2443 | 3587500 | -9 | -0.367 | -53.415 | |
| 2024-06-06 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2663 | 2286 | 2661 | 2452 | 7701000 | -321 | -11.576 | 173.337 | |
| 2024-06-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2999 | 2681 | 2955 | 2773 | 2817400 | -197 | -6.633 | -20.273 | |
| 2024-06-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2983 | 2815 | 2952 | 2970 | 3533800 | -10 | -0.336 | 11.115 | |
| 2024-06-03 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3060 | 2980 | 3000 | 2980 | 3180300 | -205 | -6.436 | 66.892 | |
| 2024-05-31 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3220 | 2973 | 3000 | 3185 | 1905600 | 185 | 6.167 | 87.614 | |
| 2024-05-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3040 | 2928 | 2950 | 3000 | 1015700 | 0 | 0 | 54.503 | |
| 2024-05-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3110 | 3000 | 3060 | 3000 | 657400 | -75 | -2.439 | -1.807 | |
| 2024-05-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3120 | 3025 | 3050 | 3075 | 669500 | 45 | 1.485 | -34.606 | |
| 2024-05-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3130 | 2987 | 3000 | 3030 | 1023800 | 0 | 0 | 3.918 | |
| 2024-05-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3065 | 2986 | 3030 | 3030 | 985200 | -55 | -1.783 | 24.835 | |
| 2024-05-23 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3130 | 3045 | 3095 | 3085 | 789200 | -60 | -1.908 | -41.683 | |
| 2024-05-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3230 | 3085 | 3180 | 3145 | 1353300 | -105 | -3.231 | -72.337 | |
| 2024-05-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3760 | 3250 | 3595 | 3250 | 4892100 | 75 | 2.362 | 20.229 | |
| 2024-05-20 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3420 | 3065 | 3075 | 3175 | 4069000 | 201 | 6.759 | 23.9 | |
| 2024-05-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3080 | 2855 | 3070 | 2974 | 3284100 | -151 | -4.832 | 199.316 | |
| 2024-05-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3140 | 2995 | 3005 | 3125 | 1097200 | 30 | 0.969 | 12.051 | |
| 2024-05-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3240 | 3085 | 3230 | 3095 | 979200 | -135 | -4.18 | 106.495 | |
| 2024-05-14 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3290 | 3225 | 3260 | 3230 | 474200 | -35 | -1.072 | -31.74 | |
| 2024-05-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3345 | 3245 | 3330 | 3265 | 694700 | -110 | -3.259 | -33.394 | |
| 2024-05-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3380 | 3205 | 3225 | 3375 | 1043000 | 130 | 4.006 | 44.54 | |
| 2024-05-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3315 | 3225 | 3260 | 3245 | 721600 | -75 | -2.259 | -42.862 | |
| 2024-05-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3400 | 3255 | 3400 | 3320 | 1262900 | -65 | -1.92 | 27.129 | |
| 2024-05-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3495 | 3350 | 3480 | 3385 | 993400 | -55 | -1.599 | -33.154 | |
| 2024-05-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3530 | 3400 | 3525 | 3440 | 1486100 | -145 | -4.045 | -57.369 | |
| 2024-05-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3650 | 3370 | 3395 | 3585 | 3486000 | 155 | 4.519 | 157.554 | |
| 2024-04-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3520 | 3370 | 3495 | 3430 | 1353500 | -70 | -2 | -62.127 | |
| 2024-04-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3530 | 3360 | 3460 | 3500 | 3573800 | 200 | 6.061 | 178.268 | |
| 2024-04-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3390 | 3280 | 3330 | 3300 | 1284300 | -95 | -2.798 | -42.831 | |
| 2024-04-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3445 | 3280 | 3390 | 3395 | 2246500 | 25 | 0.742 | -17.262 | |
| 2024-04-23 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3600 | 3275 | 3530 | 3370 | 2715200 | -165 | -4.668 | 53.479 | |
| 2024-04-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3685 | 3530 | 3645 | 3535 | 1769100 | -95 | -2.617 | -61.048 | |
| 2024-04-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3840 | 3315 | 3730 | 3630 | 4541700 | -40 | -1.09 | 83.496 | |
| 2024-04-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3765 | 3565 | 3635 | 3670 | 2475100 | -50 | -1.344 | -54.785 | |
| 2024-04-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3930 | 3520 | 3930 | 3720 | 5474100 | -95 | -2.49 | -56.48 | |
| 2024-04-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4650 | 3740 | 4380 | 3815 | 12578300 | -625 | -14.077 | 110.819 | |
| 2024-04-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4440 | 4065 | 4300 | 4440 | 5966400 | 700 | 18.717 | 124.816 | |
| 2024-04-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3815 | 3560 | 3670 | 3740 | 2653900 | 45 | 1.218 | -25.198 | |
| 2024-04-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3895 | 3665 | 3740 | 3695 | 3547900 | -145 | -3.776 | -64.209 | |
| 2024-04-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4000 | 3505 | 3570 | 3840 | 9912800 | 270 | 7.563 | 161.338 | |
| 2024-04-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3810 | 3515 | 3745 | 3570 | 3793100 | -245 | -6.422 | -52.453 | |
| 2024-04-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3850 | 3505 | 3640 | 3815 | 7977500 | 665 | 21.111 | 85.891 | |
| 2024-04-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3235 | 2972 | 3080 | 3150 | 4291500 | -25 | -0.787 | -63.547 | |
| 2024-04-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3595 | 2834 | 3280 | 3175 | 11772800 | -315 | -9.026 | 167.984 | |
| 2024-04-03 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4110 | 3490 | 4000 | 3490 | 4393100 | -700 | -16.706 | 73.442 | |
| 2024-04-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4415 | 4190 | 4370 | 4190 | 2532900 | -210 | -4.773 | -23.192 | |
| 2024-04-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4465 | 4160 | 4270 | 4400 | 3297700 | 180 | 4.265 | 29.749 | |
| 2024-03-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4425 | 4205 | 4295 | 4220 | 2541600 | -135 | -3.1 | -26.256 | |
| 2024-03-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4385 | 4140 | 4155 | 4355 | 3446500 | 75 | 1.752 | -25.29 | |
| 2024-03-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4545 | 4260 | 4440 | 4280 | 4613200 | -250 | -5.519 | -26.288 | |
| 2024-03-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4950 | 4530 | 4950 | 4530 | 6258400 | -310 | -6.405 | -25.404 | |
| 2024-03-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4840 | 4355 | 4500 | 4840 | 8389700 | 270 | 5.908 | -38.947 | |
| 2024-03-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4975 | 4400 | 4725 | 4570 | 13741700 | 35 | 0.772 | -12.856 | |
| 2024-03-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4620 | 3955 | 4050 | 4535 | 15768900 | 615 | 15.689 | 334.956 | |
| 2024-03-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3970 | 3735 | 3915 | 3920 | 3625400 | 45 | 1.161 | -25.072 | |
| 2024-03-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3925 | 3630 | 3695 | 3875 | 4838500 | 300 | 8.392 | 112.392 | |
| 2024-03-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3745 | 3515 | 3650 | 3575 | 2278100 | -125 | -3.378 | -34.869 | |
| 2024-03-14 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3700 | 3325 | 3350 | 3700 | 3497700 | 310 | 9.145 | 16.999 | |
| 2024-03-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3715 | 3235 | 3680 | 3390 | 2989500 | -150 | -4.237 | -2.428 | |
| 2024-03-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3635 | 3265 | 3320 | 3540 | 3063900 | 145 | 4.271 | 11.095 | |
| 2024-03-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3540 | 3300 | 3305 | 3395 | 2757900 | -300 | -8.119 | -2.41 | |
| 2024-03-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3995 | 3580 | 3935 | 3695 | 2826000 | -310 | -7.74 | -31.291 | |
| 2024-03-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4170 | 3855 | 4170 | 4005 | 4113000 | 75 | 1.908 | -58.618 | |
| 2024-03-06 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4440 | 3670 | 3700 | 3930 | 9939000 | -65 | -1.627 | 409.274 | |
| 2024-03-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3995 | 3825 | 3995 | 3995 | 1951600 | 700 | 21.244 | 1070.726 | |
| 2024-03-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3295 | 3295 | 3295 | 3295 | 166700 | 500 | 17.889 | -97.483 | |
| 2024-03-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3220 | 2736 | 3105 | 2795 | 6622200 | -365 | -11.551 | -33.247 | |
| 2024-02-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3395 | 2627 | 2850 | 3160 | 9920500 | 239 | 8.182 | 267.127 | |
| 2024-02-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3060 | 2858 | 2930 | 2921 | 2702200 | -65 | -2.177 | -38.831 | |
| 2024-02-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3125 | 2880 | 3020 | 2986 | 4417600 | -104 | -3.366 | 34.642 | |
| 2024-02-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3330 | 3040 | 3250 | 3090 | 3281000 | -225 | -6.787 | -64.311 | |
| 2024-02-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3350 | 2932 | 3005 | 3315 | 9193200 | 240 | 7.805 | 42.74 | |
| 2024-02-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3645 | 3035 | 3430 | 3075 | 6440500 | -565 | -15.522 | -9.5 | |
| 2024-02-20 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3755 | 3200 | 3475 | 3640 | 7116600 | -185 | -4.837 | -3.937 | |
| 2024-02-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4175 | 3630 | 4075 | 3825 | 7408300 | -195 | -4.851 | -30.393 | |
| 2024-02-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 4370 | 3765 | 3900 | 4020 | 10643100 | 175 | 4.551 | 24.002 | |
| 2024-02-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3845 | 3210 | 3585 | 3845 | 8583000 | 700 | 22.258 | -30.15 | |
| 2024-02-14 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 3380 | 2965 | 3100 | 3145 | 12287800 | 267 | 9.277 | 59.789 | |
| 2024-02-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2878 | 2519 | 2600 | 2878 | 7690000 | 500 | 21.026 | -24.273 | |
| 2024-02-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2454 | 2265 | 2390 | 2378 | 10154900 | -22 | -0.917 | -71.695 | |
| 2024-02-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2648 | 2280 | 2328 | 2400 | 35877300 | -45 | -1.84 | -26.086 | |
| 2024-02-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2486 | 2035 | 2060 | 2445 | 48539500 | 415 | 20.443 | 113.408 | |
| 2024-02-06 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2078 | 1750 | 1755 | 2030 | 22744900 | 258 | 14.56 | 263.471 | |
| 2024-02-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1841 | 1755 | 1836 | 1772 | 6257700 | -84 | -4.526 | -64.386 | |
| 2024-02-02 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1970 | 1830 | 1921 | 1856 | 17570900 | -25 | -1.329 | -60.215 | |
| 2024-02-01 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 2093 | 1780 | 1879 | 1881 | 44164400 | 119 | 6.754 | 65.033 | |
| 2024-01-31 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1848 | 1692 | 1770 | 1762 | 26761000 | -68 | -3.716 | -47.198 | |
| 2024-01-30 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1886 | 1558 | 1600 | 1830 | 50681500 | 311 | 20.474 | 65.344 | |
| 2024-01-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1519 | 1225 | 1238 | 1519 | 30652200 | 300 | 24.61 | 658.042 | |
| 2024-01-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1225 | 1140 | 1145 | 1219 | 4043600 | 58 | 4.996 | 35.396 | |
| 2024-01-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1205 | 1146 | 1156 | 1161 | 2986500 | -15 | -1.276 | -11.158 | |
| 2024-01-24 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1253 | 1169 | 1247 | 1176 | 3361600 | -79 | -6.295 | -29.888 | |
| 2024-01-23 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1289 | 1211 | 1250 | 1255 | 4794600 | -16 | -1.259 | 37.527 | |
| 2024-01-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1310 | 1268 | 1300 | 1271 | 3486300 | -10 | -0.781 | -55.444 | |
| 2024-01-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1336 | 1250 | 1317 | 1281 | 7824600 | -10 | -0.775 | -60.5 | |
| 2024-01-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1402 | 1288 | 1360 | 1291 | 19809300 | -87 | -6.313 | 63.725 | |
| 2024-01-17 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1384 | 1145 | 1215 | 1378 | 12099100 | 124 | 9.888 | -24.39 | |
| 2024-01-16 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1408 | 1240 | 1376 | 1254 | 16002000 | 20 | 1.621 | 237.204 | |
| 2024-01-15 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1240 | 1121 | 1136 | 1234 | 4745500 | 74 | 6.379 | 8.231 | |
| 2024-01-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1231 | 1141 | 1175 | 1160 | 4384600 | -44 | -3.654 | -25.343 | |
| 2024-01-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1245 | 1131 | 1152 | 1204 | 5873000 | -7 | -0.578 | -2.118 | |
| 2024-01-10 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1302 | 1196 | 1295 | 1211 | 6000100 | -94 | -7.203 | -28.517 | |
| 2024-01-09 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1348 | 1286 | 1330 | 1305 | 8393700 | 30 | 2.353 | -34.026 | |
| 2024-01-05 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1332 | 1240 | 1286 | 1275 | 12722700 | -61 | -4.566 | -46.22 | |
| 2024-01-04 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1415 | 1283 | 1323 | 1336 | 23657100 | 68 | 5.363 | -36.865 | |
| 2023-12-29 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1364 | 1215 | 1313 | 1268 | 37470600 | 45 | 3.679 | 2.756 | |
| 2023-12-28 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1241 | 1001 | 1040 | 1223 | 36465700 | 213 | 21.089 | 107.353 | |
| 2023-12-27 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1120 | 996 | 1069 | 1010 | 17586300 | -66 | -6.134 | -59.969 | |
| 2023-12-26 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1164 | 992 | 1135 | 1076 | 43932200 | 31 | 2.967 | 100.809 | |
| 2023-12-25 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1045 | 910 | 925 | 1045 | 21877600 | 150 | 16.76 | -17.678 | |
| 2023-12-22 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 895 | 713 | 750 | 895 | 26575500 | 150 | 20.134 | 220.654 | |
| 2023-12-21 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 754 | 662 | 663 | 745 | 8287900 | 77 | 11.527 | 91.734 | |
| 2023-12-20 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 722 | 666 | 720 | 668 | 4322600 | -43 | -6.048 | -28.871 | |
| 2023-12-19 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 757 | 687 | 725 | 711 | 6077100 | -14 | -1.931 | -67.154 | |
| 2023-12-18 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 870 | 703 | 811 | 725 | 18501800 | -236 | -24.558 | -12.075 | |
| 2023-12-15 | 14:37 | 5595 etc rela | ＱＰＳ研究所 | 1089 | 898 | 965 | 961 | 21042600 | 8 | 0.839 | 119.7 | |
| 2023-12-14 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 980 | 888 | 970 | 953 | 9577900 | -15 | -1.55 | -45.035 | |
| 2023-12-13 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1058 | 950 | 989 | 968 | 17425600 | -51 | -5.005 | -50.364 | |
| 2023-12-12 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 1087 | 932 | 965 | 1019 | 35106900 | 59 | 6.146 | 1752.705 | |
| 2023-12-11 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 960 | 940 | 943 | 960 | 1894900 | 150 | 18.519 | -91.544 | |
| 2023-12-08 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 905 | 780 | 875 | 810 | 22408900 | -50 | -5.814 | -27.589 | |
| 2023-12-07 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 860 | 643 | 645 | 860 | 30947000 | 150 | 21.127 | 199.253 | |
| 2023-12-06 | 15:00 | 5595 etc rela | ＱＰＳ研究所 | 874 | 710 | 860 | 710 | 10341400 |