Home
rdate:2025-07-14
[銘柄コード] 5595
[銘柄名] ＱＰＳ研究所
[銘柄名en] Institute for Q-shu Pioneers of Space,Inc.
[銘柄概要] 小型SAR衛星の開発・製造や、衛星から取得した画像データ販売を手掛ける。
[URL] https://i-qps.net/
[比較銘柄] 290A(Ｓｙｎｓ) 5570(ジェノバ) 4825(ＷＮＩウェザ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 998億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_衛星運営 16:45 8 -0.109 71.658 2.227 -0.069 1.198 1.281
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_GPS 16:46 20 1.133 187.253 3.713 0.87 0.439 0.561
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_100_200 [199]
07-11 r5_per_100_200 [199]
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [6.71]
07-11 r6_pbr_005_020 [6.71]
07-10 r6_pbr_005_020 [10.7]
07-09 r6_pbr_005_020 [9.96]
07-08 r6_pbr_005_020 [10.15]
07-07 r6_pbr_005_020 [9.85]
07-04 r6_pbr_005_020 [9.55]
07-03 r6_pbr_005_020 [9.56]
07-02 r6_pbr_005_020 [9.78]
07-01 r6_pbr_005_020 [10.87]
06-30 r6_pbr_005_020 [11.43]
06-27 r6_pbr_005_020 [11.61]
06-26 r6_pbr_005_020 [11.99]
06-25 r6_pbr_005_020 [11.9]
06-24 r6_pbr_005_020 [12.03]
06-23 r6_pbr_005_020 [11.63]
06-20 r6_pbr_005_020 [10.89]
06-19 r6_pbr_005_020 [11.45]
06-18 r6_pbr_005_020 [11.6]
06-17 r6_pbr_005_020 [11.3]
06-16 r6_pbr_005_020 [12.04]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.72]
07-11 r8_mratio_0005_0010 [5.72]
07-10 r8_mratio_0005_0010 [5.72]
07-09 r8_mratio_0005_0010 [5.72]
07-08 r8_mratio_0005_0010 [5.51]
07-07 r8_mratio_0005_0010 [5.51]
07-04 r8_mratio_0005_0010 [5.51]
07-03 r8_mratio_0005_0010 [5.51]
07-02 r8_mratio_0005_0010 [5.51]
07-01 r8_mratio_0005_0010 [6.94]
06-30 r8_mratio_0005_0010 [6.94]
06-27 r8_mratio_0005_0010 [6.94]
06-26 r8_mratio_0005_0010 [6.94]
06-25 r8_mratio_0005_0010 [6.94]
06-24 r8_mratio_0005_0010 [5.45]
06-23 r8_mratio_0005_0010 [5.45]
06-20 r8_mratio_0005_0010 [5.45]
06-19 r8_mratio_0005_0010 [5.45]
06-18 r8_mratio_0005_0010 [5.45]
06-17 r8_mratio_0005_0010 [5.18]
06-16 r8_mratio_0005_0010 [5.18]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.113]
07-11 r11_rstrength_0001_0002 [1.68]
07-10 r11_rstrength_0005_0010 [6.029]
07-09 r11_rstrength_n001_n0.5 [-0.994]
07-08 r11_rstrength_n005_n002 [-2.801]
07-07 r11_rstrength_0002_0005 [2.452]
07-04 r11_rstrength_n005_n002 [-3.885]
07-03 r11_rstrength_n001_n0.5 [-0.657]
07-02 r11_rstrength_m000_n010 [-11.772]
07-01 r11_rstrength_n005_n002 [-3.983]
06-30 r11_rstrength_n001_n0.5 [-0.713]
06-27 r11_rstrength_n002_n001 [-1.616]
06-26 r11_rstrength_0002_0005 [2.178]
06-25 r11_rstrength_n005_n002 [-4.047]
06-24 r11_rstrength_0002_0005 [2.397]
06-23 r11_rstrength_0005_0010 [6.789]
06-20 r11_rstrength_n010_n005 [-6.222]
06-19 r11_rstrength_n001_n0.5 [-0.709]
06-18 r11_rstrength_0005_0010 [6.099]
06-17 r11_rstrength_0001_0002 [1.363]
06-16 r11_rstrength_0002_0005 [3.126]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.095]
07-11 r14_atratio_00.5_0001 [0.865]
07-10 r14_atratio_0005_0010 [7.375]
07-09 r14_atratio_n002_n001 [-1.823]
07-08 r14_atratio_0003_0005 [3.026]
07-07 r14_atratio_0003_0005 [3.12]
07-04 r14_atratio_n0.5_0000 [-0.107]
07-03 r14_atratio_n003_n002 [-2.258]
07-02 r14_atratio_m000_n010 [-10.019]
07-01 r14_atratio_n005_n003 [-4.856]
06-30 r14_atratio_n002_n001 [-1.549]
06-27 r14_atratio_n005_n003 [-3.213]
06-26 r14_atratio_00.5_0001 [0.777]
06-25 r14_atratio_n002_n001 [-1.068]
06-24 r14_atratio_0003_0005 [3.401]
06-23 r14_atratio_0005_0010 [6.742]
06-20 r14_atratio_n005_n003 [-4.888]
06-19 r14_atratio_n002_n001 [-1.24]
06-18 r14_atratio_0002_0003 [2.636]
06-17 r14_atratio_n010_n005 [-6.143]
06-16 r14_atratio_0005_0010 [6.208]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0300_0500 [341.533]
07-11 r15_vratio_n050_n025 [-35.125]
07-10 r15_vratio_0100_0200 [199.997]
07-09 r15_vratio_n050_n025 [-25.239]
07-08 r15_vratio_0000_0025 [3.173]
07-07 r15_vratio_n050_n025 [-42.136]
07-04 r15_vratio_0025_0050 [34.024]
07-03 r15_vratio_n050_n025 [-35.495]
07-02 r15_vratio_0075_0100 [99.055]
07-01 r15_vratio_0000_0025 [5.415]
06-30 r15_vratio_n050_n025 [-28.781]
06-27 r15_vratio_n050_n025 [-43.566]
06-26 r15_vratio_0000_0025 [13.083]
06-25 r15_vratio_0000_0025 [7.922]
06-24 r15_vratio_n050_n025 [-47.526]
06-23 r15_vratio_0100_0200 [125.345]
06-20 r15_vratio_n050_n025 [-29.757]
06-19 r15_vratio_n025_0000 [-2.487]
06-18 r15_vratio_0000_0025 [11.751]
06-17 r15_vratio_n075_n050 [-52.007]
06-16 r15_vratio_0000_0025 [22.584]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.904]
07-11 r16_ma5_dratio_000_005 [4.864]
07-10 r16_ma5_dratio_005_007 [6.529]
07-09 r16_ma5_dratio_000_005 [1.508]
07-08 r16_ma5_dratio_000_005 [3.773]
07-07 r16_ma5_dratio_n05_000 [-0.746]
07-04 r16_ma5_dratio_n07_n05 [-6.714]
07-03 r16_ma5_dratio_n15_n10 [-10.218]
07-02 r16_ma5_dratio_n15_n10 [-12.153]
07-01 r16_ma5_dratio_n07_n05 [-5.947]
06-30 r16_ma5_dratio_n05_000 [-3.085]
06-27 r16_ma5_dratio_n05_000 [-1.902]
06-26 r16_ma5_dratio_000_005 [2.584]
06-25 r16_ma5_dratio_000_005 [2.732]
06-24 r16_ma5_dratio_000_005 [4.378]
06-23 r16_ma5_dratio_000_005 [2.231]
06-20 r16_ma5_dratio_n05_000 [-4.913]
06-19 r16_ma5_dratio_n05_000 [-0.792]
06-18 r16_ma5_dratio_000_005 [0.822]
06-17 r16_ma5_dratio_n05_000 [-1.044]
06-16 r16_ma5_dratio_005_007 [5.567]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.687]
07-11 r17_ma10_dratio_005_007 [5.121]
07-10 r17_ma10_dratio_000_005 [3.397]
07-09 r17_ma10_dratio_n05_000 [-4.895]
07-08 r17_ma10_dratio_n05_000 [-4.888]
07-07 r17_ma10_dratio_n10_n07 [-9.28]
07-04 r17_ma10_dratio_n15_n10 [-13.446]
07-03 r17_ma10_dratio_n15_n10 [-14.397]
07-02 r17_ma10_dratio_n15_n10 [-13.881]
07-01 r17_ma10_dratio_n07_n05 [-5.801]
06-30 r17_ma10_dratio_n05_000 [-1.362]
06-27 r17_ma10_dratio_n05_000 [-0.34]
06-26 r17_ma10_dratio_000_005 [3.206]
06-25 r17_ma10_dratio_000_005 [3.071]
06-24 r17_ma10_dratio_000_005 [4.837]
06-23 r17_ma10_dratio_000_005 [2.097]
06-20 r17_ma10_dratio_n05_000 [-4.205]
06-19 r17_ma10_dratio_000_005 [0.09]
06-18 r17_ma10_dratio_000_005 [1.188]
06-17 r17_ma10_dratio_n05_000 [-1.495]
06-16 r17_ma10_dratio_005_007 [5.235]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.963]
07-11 r18_ma25_dratio_n05_000 [-2.111]
07-10 r18_ma25_dratio_n05_000 [-3.238]
07-09 r18_ma25_dratio_n15_n10 [-10.19]
07-08 r18_ma25_dratio_n10_n07 [-9.092]
07-07 r18_ma25_dratio_n15_n10 [-12.029]
07-04 r18_ma25_dratio_n15_n10 [-14.839]
07-03 r18_ma25_dratio_n20_n15 [-15.223]
07-02 r18_ma25_dratio_n15_n10 [-13.742]
07-01 r18_ma25_dratio_n05_000 [-4.733]
06-30 r18_ma25_dratio_000_005 [0.613]
06-27 r18_ma25_dratio_000_005 [2.989]
06-26 r18_ma25_dratio_007_010 [7.425]
06-25 r18_ma25_dratio_007_010 [7.773]
06-24 r18_ma25_dratio_010_015 [10.024]
06-23 r18_ma25_dratio_007_010 [7.925]
06-20 r18_ma25_dratio_000_005 [2.363]
06-19 r18_ma25_dratio_007_010 [8.628]
06-18 r18_ma25_dratio_010_015 [11.183]
06-17 r18_ma25_dratio_007_010 [9.536]
06-16 r18_ma25_dratio_015_020 [18.031]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.201]
07-11 r19_ma50_dratio_005_007 [6.038]
07-10 r19_ma50_dratio_005_007 [5.921]
07-09 r19_ma50_dratio_n05_000 [-0.65]
07-08 r19_ma50_dratio_000_005 [1.689]
07-07 r19_ma50_dratio_n05_000 [-0.693]
07-04 r19_ma50_dratio_n05_000 [-3.098]
07-03 r19_ma50_dratio_n05_000 [-2.334]
07-02 r19_ma50_dratio_000_005 [0.597]
07-01 r19_ma50_dratio_010_015 [12.538]
06-30 r19_ma50_dratio_015_020 [19.426]
06-27 r19_ma50_dratio_020_030 [22.686]
06-26 r19_ma50_dratio_020_030 [28.263]
06-25 r19_ma50_dratio_020_030 [28.909]
06-24 r19_ma50_dratio_030_p00 [32.105]
06-23 r19_ma50_dratio_020_030 [29.757]
06-20 r19_ma50_dratio_020_030 [23.492]
06-19 r19_ma50_dratio_030_p00 [31.657]
06-18 r19_ma50_dratio_030_p00 [35.559]
06-17 r19_ma50_dratio_030_p00 [34.197]
06-16 r19_ma50_dratio_030_p00 [44.98]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.029]
07-11 r20_ma75_dratio_020_030 [24.298]
07-10 r20_ma75_dratio_020_030 [24.375]
07-09 r20_ma75_dratio_015_020 [16.901]
07-08 r20_ma75_dratio_020_030 [20.026]
07-07 r20_ma75_dratio_015_020 [17.473]
07-04 r20_ma75_dratio_010_015 [14.801]
07-03 r20_ma75_dratio_015_020 [15.756]
07-02 r20_ma75_dratio_015_020 [19.321]
07-01 r20_ma75_dratio_030_p00 [33.678]
06-30 r20_ma75_dratio_030_p00 [41.88]
06-27 r20_ma75_dratio_030_p00 [45.716]
06-26 r20_ma75_dratio_030_p00 [52.284]
06-25 r20_ma75_dratio_030_p00 [52.949]
06-24 r20_ma75_dratio_030_p00 [56.478]
06-23 r20_ma75_dratio_030_p00 [53.271]
06-20 r20_ma75_dratio_030_p00 [45.37]
06-19 r20_ma75_dratio_030_p00 [54.541]
06-18 r20_ma75_dratio_030_p00 [58.429]
06-17 r20_ma75_dratio_030_p00 [56.317]
06-16 r20_ma75_dratio_030_p00 [68.614]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.183]
07-11 r21_mrstrength_0001_0002 [1.058]
07-10 r21_mrstrength_0005_0010 [7.814]
07-09 r21_mrstrength_n005_n002 [-2.157]
07-08 r21_mrstrength_0002_0005 [2.771]
07-07 r21_mrstrength_0002_0005 [3.681]
07-04 r21_mrstrength_n0.2_0000 [-0.17]
07-03 r21_mrstrength_n005_n002 [-2.317]
07-02 r21_mrstrength_n010_n005 [-9.459]
07-01 r21_mrstrength_n005_n002 [-3.618]
06-30 r21_mrstrength_n005_n002 [-2.387]
06-27 r21_mrstrength_n005_n002 [-4.643]
06-26 r21_mrstrength_n001_n0.5 [-0.873]
06-25 r21_mrstrength_n002_n001 [-1.459]
06-24 r21_mrstrength_0002_0005 [2.263]
06-23 r21_mrstrength_0005_0010 [6.87]
06-20 r21_mrstrength_n005_n002 [-4.667]
06-19 r21_mrstrength_n0.5_n0.2 [-0.22]
06-18 r21_mrstrength_0001_0002 [1.732]
06-17 r21_mrstrength_n010_n005 [-6.731]
06-16 r21_mrstrength_0002_0005 [4.947]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0010_0015 [10]
07-11 r23_gratio_n002_n001 [-1.345]
07-10 r23_gratio_n0.5_0000 [-0.413]
07-09 r23_gratio_0001_0002 [1.013]
07-08 r23_gratio_n002_n001 [-1.252]
07-07 r23_gratio_n002_n001 [-1.291]
07-04 r23_gratio_0001_0002 [1.343]
07-03 r23_gratio_0002_0003 [2.574]
07-02 r23_gratio_n003_n002 [-2.363]
07-01 r23_gratio_n002_n001 [-1.079]
06-30 r23_gratio_n0.5_0000 [-0.398]
06-27 r23_gratio_0001_0002 [1.114]
06-26 r23_gratio_0001_0002 [1.036]
06-25 r23_gratio_0001_0002 [1.153]
06-24 r23_gratio_0000_00.5 [0.265]
06-23 r23_gratio_n002_n001 [-1.933]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.886]
06-18 r23_gratio_0000_00.5 [0.227]
06-17 r23_gratio_0000_00.5 [0.085]
06-16 r23_gratio_0002_0003 [2.855]
 16:58 3 16.975 123.662 16.595 10.248 11.266 7.002
ボラ r24 07-14 r24_volaratio_010_015 [14.824]
07-11 r24_volaratio_004_005 [4.617]
07-10 r24_volaratio_010_015 [10.656]
07-09 r24_volaratio_005_007 [5.305]
07-08 r24_volaratio_005_007 [5.071]
07-07 r24_volaratio_007_010 [7.885]
07-04 r24_volaratio_004_005 [4.708]
07-03 r24_volaratio_005_007 [5.86]
07-02 r24_volaratio_007_010 [9.779]
07-01 r24_volaratio_005_007 [6.259]
06-30 r24_volaratio_003_004 [3.248]
06-27 r24_volaratio_005_007 [5.233]
06-26 r24_volaratio_003_004 [3.79]
06-25 r24_volaratio_004_005 [4.865]
06-24 r24_volaratio_004_005 [4.663]
06-23 r24_volaratio_010_015 [13.993]
06-20 r24_volaratio_005_007 [5.537]
06-19 r24_volaratio_004_005 [4.64]
06-18 r24_volaratio_005_007 [5.14]
06-17 r24_volaratio_007_010 [7.211]
06-16 r24_volaratio_007_010 [8.719]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 5595 etc relac 2409 2098 2310 2098 30181400 -2 -0.095 341.533 -0.278
2025-07-11 15:30 5595 etc relac 2130 2036 2054 2100 6835600 18 0.865 -35.125 -0.193
2025-07-10 15:30 5595 etc relac 2108 1905 1931 2082 10536500 143 7.375 199.997 -0.439
2025-07-09 15:30 5595 etc relac 2005 1904 1995 1939 3512200 -36 -1.823 -25.239 0.334
2025-07-08 15:30 5595 etc relac 1989 1893 1893 1975 4697900 58 3.026 3.173 0.255
2025-07-07 15:30 5595 etc relac 1943 1801 1835 1917 4553400 58 3.12 -42.136 -0.561
2025-07-04 15:30 5595 etc relac 1935 1848 1886 1859 7869100 -2 -0.107 34.024 0.063
2025-07-03 15:30 5595 etc relac 1969 1860 1953 1861 5871400 -43 -2.258 -35.495 0.059
2025-07-02 15:30 5595 etc relac 2088 1902 2066 1904 9102200 -212 -10.019 99.055 -0.56
2025-07-01 15:30 5595 etc relac 2224 2093 2200 2116 4572700 -108 -4.856 5.415 -1.238
2025-06-30 15:30 5595 etc relac 2289 2217 2250 2224 4337800 -35 -1.549 -28.781 0.838
2025-06-27 15:30 5595 etc relac 2373 2255 2360 2259 6090800 -75 -3.213 -43.566 1.43
2025-06-26 15:30 5595 etc relac 2410 2322 2340 2334 10792800 18 0.777 13.083 1.65
2025-06-25 15:30 5595 etc relac 2414 2302 2368 2316 9544100 -25 -1.068 7.922 0.391
2025-06-24 15:30 5595 etc relac 2357 2252 2270 2341 8843500 77 3.401 -47.526 1.138
2025-06-23 15:30 5595 etc relac 2338 2051 2080 2264 16853100 143 6.742 125.345 -0.128
2025-06-20 15:30 5595 etc relac 2230 2113 2230 2121 7478800 -109 -4.888 -29.757 -0.221
2025-06-19 15:30 5595 etc relac 2323 2220 2278 2230 10647100 -28 -1.24 -2.487 -1.02
2025-06-18 15:30 5595 etc relac 2291 2179 2205 2258 10918700 58 2.636 11.751 0.904
2025-06-17 15:30 5595 etc relac 2349 2191 2346 2200 9770600 -144 -6.143 -52.007 0.588
2025-06-16 15:30 5595 etc relac 2419 2225 2270 2344 20358500 137 6.208 22.584 1.261


relastats
r2_宇宙開発関連rdate
0.228 2025-07-14
0.169 2025-07-11
-0.528 2025-07-10
0.358 2025-07-09
1.095 2025-07-08
-0.331 2025-07-07
-0.237 2025-07-04
-0.026 2025-07-03
-1.031 2025-07-02
-0.798 2025-07-01
-0.095 2025-06-30
0.996 2025-06-27
0.455 2025-06-26
0.299 2025-06-25
0.612 2025-06-24
-0.057 2025-06-23
-0.648 2025-06-20
-0.426 2025-06-19
0.35 2025-06-18
0.22 2025-06-17
1.026 2025-06-16

相関係数5595 (-10.49%:-10.49%)
(3%:3%) 日経平均 -0.483
(0.58%:0.58%) r2_宇宙開発関連 0.348