| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1635 | 1575 | 1635 | 1587 | 58900 | -49 | -2.995 | 81.231 | |
| 2025-07-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1648 | 1608 | 1623 | 1636 | 32500 | 14 | 0.863 | -60.366 | |
| 2025-07-11 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1689 | 1613 | 1650 | 1622 | 82000 | -24 | -1.458 | 9.772 | |
| 2025-07-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1677 | 1600 | 1661 | 1646 | 74700 | -1 | -0.061 | 9.211 | |
| 2025-07-09 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1660 | 1601 | 1622 | 1647 | 68400 | 25 | 1.541 | -16.279 | |
| 2025-07-08 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1623 | 1550 | 1550 | 1622 | 81700 | 96 | 6.291 | 151.385 | |
| 2025-07-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1574 | 1520 | 1528 | 1526 | 32500 | 0 | 0 | -5.248 | |
| 2025-07-04 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1568 | 1525 | 1543 | 1526 | 34300 | -6 | -0.392 | -41.766 | |
| 2025-07-03 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1576 | 1511 | 1562 | 1532 | 58900 | -30 | -1.921 | -47.551 | |
| 2025-07-02 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1623 | 1559 | 1603 | 1562 | 112300 | -70 | -4.289 | 41.614 | |
| 2025-07-01 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1700 | 1630 | 1700 | 1632 | 79300 | -44 | -2.625 | 40.603 | |
| 2025-06-30 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1710 | 1668 | 1690 | 1676 | 56400 | -5 | -0.297 | -54.443 | |
| 2025-06-27 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1730 | 1653 | 1730 | 1681 | 123800 | -31 | -1.811 | -7.127 | |
| 2025-06-26 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1860 | 1711 | 1860 | 1712 | 133300 | -108 | -5.934 | 27.073 | |
| 2025-06-25 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1950 | 1809 | 1940 | 1820 | 104900 | -70 | -3.704 | -41.101 | |
| 2025-06-24 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1920 | 1764 | 1810 | 1890 | 178100 | 160 | 9.249 | 35.54 | |
| 2025-06-23 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1879 | 1720 | 1795 | 1730 | 131400 | -38 | -2.149 | -54.705 | |
| 2025-06-20 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1969 | 1765 | 1890 | 1768 | 290100 | -82 | -4.432 | -29.244 | |
| 2025-06-19 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1962 | 1750 | 1753 | 1850 | 410000 | 137 | 7.998 | 241.667 | |
| 2025-06-18 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1834 | 1703 | 1799 | 1713 | 120000 | -115 | -6.291 | 50 | |
| 2025-06-17 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1830 | 1770 | 1786 | 1828 | 80000 | 60 | 3.394 | -19.436 | |
| 2025-06-16 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1774 | 1661 | 1730 | 1768 | 99300 | 14 | 0.798 | 53.241 | |
| 2025-06-13 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1810 | 1741 | 1810 | 1754 | 64800 | -62 | -3.414 | 73.262 | |
| 2025-06-12 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1822 | 1782 | 1810 | 1816 | 37400 | 5 | 0.276 | -46.341 | |
| 2025-06-11 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1878 | 1787 | 1878 | 1811 | 69700 | -53 | -2.843 | -24.649 | |
| 2025-06-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1897 | 1814 | 1856 | 1864 | 92500 | 29 | 1.58 | 25.509 | |
| 2025-06-09 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1854 | 1778 | 1795 | 1835 | 73700 | 40 | 2.228 | -11.312 | |
| 2025-06-06 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1797 | 1690 | 1720 | 1795 | 83100 | 63 | 3.637 | -5.568 | |
| 2025-06-05 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1847 | 1722 | 1783 | 1732 | 88000 | -51 | -2.86 | 22.222 | |
| 2025-06-04 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1875 | 1780 | 1861 | 1783 | 72000 | -65 | -3.517 | 16.505 | |
| 2025-06-03 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1854 | 1811 | 1849 | 1848 | 61800 | 14 | 0.763 | -16.373 | |
| 2025-06-02 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1860 | 1761 | 1840 | 1834 | 73900 | -6 | -0.326 | -63.197 | |
| 2025-05-30 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1851 | 1720 | 1783 | 1840 | 200800 | 79 | 4.486 | 199.255 | |
| 2025-05-29 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1796 | 1720 | 1720 | 1761 | 67100 | 41 | 2.384 | 16.696 | |
| 2025-05-28 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1785 | 1720 | 1753 | 1720 | 57500 | -56 | -3.153 | -43.627 | |
| 2025-05-27 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1795 | 1692 | 1777 | 1776 | 102000 | -41 | -2.256 | -32.45 | |
| 2025-05-26 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1817 | 1636 | 1663 | 1817 | 151000 | 183 | 11.2 | 41.386 | |
| 2025-05-23 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1753 | 1630 | 1700 | 1634 | 106800 | -86 | -5 | -31.23 | |
| 2025-05-22 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1755 | 1660 | 1667 | 1720 | 155300 | 22 | 1.296 | -16.145 | |
| 2025-05-21 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1840 | 1683 | 1835 | 1698 | 185200 | -137 | -7.466 | 68.67 | |
| 2025-05-20 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1868 | 1753 | 1794 | 1835 | 109800 | 19 | 1.046 | -39.068 | |
| 2025-05-19 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1932 | 1770 | 1892 | 1816 | 180200 | -116 | -6.004 | -73.06 | |
| 2025-05-16 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1957 | 1657 | 1660 | 1932 | 668900 | 194 | 11.162 | 9.674 | |
| 2025-05-15 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1738 | 1460 | 1498 | 1738 | 609900 | 300 | 20.862 | 1513.492 | |
| 2025-05-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1438 | 1438 | 1438 | 1438 | 37800 | 300 | 26.362 | 18.125 | |
| 2025-05-13 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1168 | 1121 | 1150 | 1138 | 32000 | -14 | -1.215 | 185.714 | |
| 2025-05-12 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1152 | 1122 | 1122 | 1152 | 11200 | 30 | 2.674 | -58.672 | |
| 2025-05-09 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1159 | 1105 | 1117 | 1122 | 27100 | 20 | 1.815 | 108.462 | |
| 2025-05-08 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1119 | 1087 | 1091 | 1102 | 13000 | 7 | 0.639 | -43.723 | |
| 2025-05-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1118 | 1058 | 1058 | 1095 | 23100 | 37 | 3.497 | 102.632 | |
| 2025-05-02 | 15:22 | 5591 etc rela | ＡＶＩＬＥＮ | 1085 | 1050 | 1077 | 1058 | 11400 | -27 | -2.488 | 165.116 | |
| 2025-05-01 | 14:36 | 5591 etc rela | ＡＶＩＬＥＮ | 1088 | 1070 | 1074 | 1085 | 4300 | -1 | -0.092 | -31.746 | |
| 2025-04-30 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1096 | 1071 | 1090 | 1086 | 6300 | -5 | -0.458 | -43.75 | |
| 2025-04-28 | 09:44 | 5591 etc rela | ＡＶＩＬＥＮ | 1120 | 1077 | 1077 | 1091 | 11200 | 14 | 1.3 | -17.647 | |
| 2025-04-25 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1110 | 1050 | 1050 | 1077 | 13600 | 27 | 2.571 | -76.182 | |
| 2025-04-24 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1223 | 1040 | 1067 | 1050 | 57100 | -22 | -2.052 | 438.679 | |
| 2025-04-23 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1100 | 1056 | 1100 | 1072 | 10600 | -15 | -1.38 | 100 | |
| 2025-04-22 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1116 | 1070 | 1113 | 1087 | 5300 | -27 | -2.424 | -77.824 | |
| 2025-04-21 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1149 | 1114 | 1148 | 1114 | 23900 | -6 | -0.536 | 59.333 | |
| 2025-04-18 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1125 | 1086 | 1086 | 1120 | 15000 | 45 | 4.186 | 226.087 | |
| 2025-04-17 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1091 | 1051 | 1051 | 1075 | 4600 | 13 | 1.224 | -32.353 | |
| 2025-04-16 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1097 | 1061 | 1097 | 1062 | 6800 | -30 | -2.747 | -47.287 | |
| 2025-04-15 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1095 | 1055 | 1058 | 1092 | 12900 | 47 | 4.498 | 34.375 | |
| 2025-04-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1085 | 1045 | 1077 | 1045 | 9600 | -15 | -1.415 | -32.394 | |
| 2025-04-11 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1060 | 963 | 970 | 1060 | 14200 | 60 | 6 | -5.96 | |
| 2025-04-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1050 | 993 | 1024 | 1000 | 15100 | 64 | 6.838 | -21.354 | |
| 2025-04-09 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 991 | 907 | 991 | 936 | 19200 | -40 | -4.098 | -27.547 | |
| 2025-04-08 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 993 | 926 | 941 | 976 | 26500 | 125 | 14.689 | -63.398 | |
| 2025-04-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 920 | 835 | 835 | 851 | 72400 | -133 | -13.516 | 32.844 | |
| 2025-04-04 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1069 | 963 | 1043 | 984 | 54500 | -86 | -8.037 | 36.25 | |
| 2025-04-03 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1114 | 1035 | 1037 | 1070 | 40000 | -20 | -1.835 | 99.005 | |
| 2025-04-02 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1114 | 1084 | 1100 | 1090 | 20100 | 10 | 0.926 | -30.928 | |
| 2025-04-01 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1139 | 1080 | 1139 | 1080 | 29100 | -31 | -2.79 | 15.02 | |
| 2025-03-31 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1137 | 1094 | 1124 | 1111 | 25300 | -17 | -1.507 | 70.946 | |
| 2025-03-28 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1153 | 1123 | 1123 | 1128 | 14800 | -6 | -0.529 | 1.37 | |
| 2025-03-27 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1155 | 1123 | 1150 | 1134 | 14600 | -19 | -1.648 | 5.797 | |
| 2025-03-26 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1170 | 1149 | 1162 | 1153 | 13800 | -10 | -0.86 | -8 | |
| 2025-03-25 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1175 | 1141 | 1141 | 1163 | 15000 | 22 | 1.928 | -34.211 | |
| 2025-03-24 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1155 | 1126 | 1139 | 1141 | 22800 | 1 | 0.088 | 142.553 | |
| 2025-03-21 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1151 | 1127 | 1150 | 1140 | 9400 | -10 | -0.87 | -49.462 | |
| 2025-03-19 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1151 | 1105 | 1108 | 1150 | 18600 | 38 | 3.417 | 26.531 | |
| 2025-03-18 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1129 | 1098 | 1101 | 1112 | 14700 | -10 | -0.891 | 86.076 | |
| 2025-03-17 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1146 | 1116 | 1146 | 1122 | 7900 | 2 | 0.179 | -87.539 | |
| 2025-03-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1168 | 1120 | 1140 | 1120 | 63400 | 10 | 0.901 | 69.067 | |
| 2025-03-13 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1157 | 1108 | 1138 | 1110 | 37500 | -13 | -1.158 | 22.549 | |
| 2025-03-12 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1135 | 1060 | 1060 | 1123 | 30600 | 70 | 6.648 | -4.969 | |
| 2025-03-11 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1064 | 1028 | 1038 | 1053 | 32200 | 1 | 0.095 | 39.394 | |
| 2025-03-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1075 | 1044 | 1061 | 1052 | 23100 | 2 | 0.19 | -40.617 | |
| 2025-03-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1107 | 1041 | 1060 | 1050 | 38900 | -28 | -2.597 | 162.838 | |
| 2025-03-06 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1098 | 1078 | 1098 | 1078 | 14800 | 0 | 0 | -65.741 | |
| 2025-03-05 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1097 | 1053 | 1076 | 1078 | 43200 | -16 | -1.463 | -33.127 | |
| 2025-03-04 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1105 | 1055 | 1105 | 1094 | 64600 | -27 | -2.409 | 75.068 | |
| 2025-03-03 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1137 | 1102 | 1120 | 1121 | 36900 | -3 | -0.267 | -27.647 | |
| 2025-02-28 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1136 | 1102 | 1130 | 1124 | 51000 | -27 | -2.346 | 12.088 | |
| 2025-02-27 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1197 | 1131 | 1197 | 1151 | 45500 | -16 | -1.371 | -37.5 | |
| 2025-02-26 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1260 | 1164 | 1260 | 1167 | 72800 | -54 | -4.423 | -39.232 | |
| 2025-02-25 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1259 | 1150 | 1170 | 1221 | 119800 | 71 | 6.174 | 50.314 | |
| 2025-02-21 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1220 | 1150 | 1159 | 1150 | 79700 | 0 | 0 | 25.512 | |
| 2025-02-20 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1172 | 1104 | 1120 | 1150 | 63500 | 2 | 0.174 | 21.881 | |
| 2025-02-19 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1165 | 1104 | 1137 | 1148 | 52100 | 3 | 0.262 | -50.096 | |
| 2025-02-18 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1212 | 1120 | 1170 | 1145 | 104400 | -55 | -4.583 | -48.266 | |
| 2025-02-17 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1232 | 1029 | 1050 | 1200 | 201800 | -52 | -4.153 | 77.954 | |
| 2025-02-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1330 | 1251 | 1303 | 1252 | 113400 | -41 | -3.171 | -45.085 | |
| 2025-02-13 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1359 | 1264 | 1316 | 1293 | 206500 | 4 | 0.31 | 18.067 | |
| 2025-02-12 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1289 | 1164 | 1183 | 1289 | 174900 | 133 | 11.505 | 112 | |
| 2025-02-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1168 | 1086 | 1086 | 1156 | 82500 | 75 | 6.938 | 39.594 | |
| 2025-02-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1115 | 1032 | 1115 | 1081 | 59100 | -35 | -3.136 | -36.52 | |
| 2025-02-06 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1165 | 1102 | 1125 | 1116 | 93100 | 6 | 0.541 | -66.868 | |
| 2025-02-05 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1188 | 1073 | 1083 | 1110 | 281000 | 100 | 9.901 | 1085.654 | |
| 2025-02-04 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1029 | 991 | 991 | 1010 | 23700 | 20 | 2.02 | -27.077 | |
| 2025-02-03 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1012 | 967 | 982 | 990 | 32500 | 0 | 0 | 38.889 | |
| 2025-01-31 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1012 | 990 | 998 | 990 | 23400 | -13 | -1.296 | -9.653 | |
| 2025-01-30 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1050 | 1001 | 1036 | 1003 | 25900 | -33 | -3.185 | -61.458 | |
| 2025-01-29 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1065 | 1030 | 1040 | 1036 | 67200 | 4 | 0.388 | 74.093 | |
| 2025-01-28 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1040 | 986 | 992 | 1032 | 38600 | 27 | 2.687 | 56.275 | |
| 2025-01-27 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1045 | 1005 | 1045 | 1005 | 24700 | -28 | -2.711 | -3.516 | |
| 2025-01-24 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1039 | 998 | 999 | 1033 | 25600 | 32 | 3.197 | 3.644 | |
| 2025-01-23 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1050 | 1001 | 1049 | 1001 | 24700 | -26 | -2.532 | -48.861 | |
| 2025-01-22 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1027 | 992 | 1001 | 1027 | 48300 | 41 | 4.158 | 106.41 | |
| 2025-01-21 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1005 | 979 | 1004 | 986 | 23400 | -17 | -1.695 | -44.153 | |
| 2025-01-20 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1009 | 973 | 973 | 1003 | 41900 | 30 | 3.083 | 38.284 | |
| 2025-01-17 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 973 | 924 | 948 | 973 | 30300 | 12 | 1.249 | 13.06 | |
| 2025-01-16 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 999 | 943 | 980 | 961 | 26800 | -12 | -1.233 | 23.502 | |
| 2025-01-15 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 999 | 964 | 991 | 973 | 21700 | -3 | -0.307 | -77.675 | |
| 2025-01-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1060 | 966 | 1060 | 976 | 97200 | -61 | -5.882 | 44.428 | |
| 2025-01-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1045 | 960 | 970 | 1037 | 67300 | 66 | 6.797 | 47.912 | |
| 2025-01-09 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1010 | 971 | 1010 | 971 | 45500 | -38 | -3.766 | -63.424 | |
| 2025-01-08 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1058 | 1004 | 1030 | 1009 | 124400 | 24 | 2.437 | 23.29 | |
| 2025-01-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 987 | 953 | 974 | 985 | 100900 | 56 | 6.028 | 176.438 | |
| 2025-01-06 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 933 | 913 | 930 | 929 | 36500 | 18 | 1.976 | 5.797 | |
| 2024-12-30 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 922 | 897 | 897 | 911 | 34500 | 14 | 1.561 | -14.392 | |
| 2024-12-27 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 900 | 858 | 858 | 897 | 40300 | 38 | 4.424 | -37.616 | |
| 2024-12-26 | 13:47 | 5591 etc rela | ＡＶＩＬＥＮ | 911 | 859 | 876 | 859 | 64600 | -14 | -1.604 | 4.87 | |
| 2024-12-25 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 883 | 859 | 863 | 873 | 61600 | 11 | 1.276 | 0 | |
| 2024-12-24 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 884 | 858 | 881 | 862 | 61600 | -25 | -2.818 | 25.458 | |
| 2024-12-23 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 902 | 860 | 871 | 887 | 49100 | 13 | 1.487 | 83.895 | |
| 2024-12-20 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 891 | 867 | 884 | 874 | 26700 | -8 | -0.907 | 42.021 | |
| 2024-12-19 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 887 | 859 | 866 | 882 | 18800 | 2 | 0.227 | -52.284 | |
| 2024-12-18 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 896 | 860 | 872 | 880 | 39400 | -7 | -0.789 | 8.242 | |
| 2024-12-17 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 891 | 876 | 879 | 887 | 36400 | 3 | 0.339 | 18.567 | |
| 2024-12-16 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 910 | 880 | 903 | 884 | 30700 | -16 | -1.778 | 17.176 | |
| 2024-12-13 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 920 | 891 | 900 | 900 | 26200 | -7 | -0.772 | -12.667 | |
| 2024-12-12 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 929 | 907 | 925 | 907 | 30000 | -14 | -1.52 | -5.363 | |
| 2024-12-11 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 944 | 919 | 930 | 921 | 31700 | -5 | -0.54 | -57.22 | |
| 2024-12-10 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 958 | 924 | 935 | 926 | 74100 | -23 | -2.424 | 25.593 | |
| 2024-12-09 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 983 | 949 | 957 | 949 | 59000 | 7 | 0.743 | 59.03 | |
| 2024-12-06 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 942 | 910 | 917 | 942 | 37100 | 10 | 1.073 | -27.112 | |
| 2024-12-05 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 972 | 932 | 945 | 932 | 50900 | -13 | -1.376 | 19.484 | |
| 2024-12-04 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 977 | 945 | 965 | 945 | 42600 | -32 | -3.275 | -4.484 | |
| 2024-12-03 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 995 | 972 | 995 | 977 | 44600 | -21 | -2.104 | -24.02 | |
| 2024-12-02 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1040 | 987 | 1040 | 998 | 58700 | -42 | -4.038 | -36.95 | |
| 2024-11-29 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1085 | 1028 | 1031 | 1040 | 93100 | 25 | 2.463 | 34.538 | |
| 2024-11-28 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1057 | 1012 | 1023 | 1015 | 69200 | 14 | 1.399 | -41.406 | |
| 2024-11-27 | 09:43 | 5591 etc rela | ＡＶＩＬＥＮ | 1082 | 987 | 1082 | 1001 | 118100 | -78 | -7.229 | 83.101 | |
| 2024-11-26 | 09:15 | 5591 etc rela | ＡＶＩＬＥＮ | 1106 | 1051 | 1106 | 1079 | 64500 | -26 | -2.353 | -30.942 | |
| 2024-11-25 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1136 | 1076 | 1099 | 1105 | 93400 | 36 | 3.368 | 3.204 | |
| 2024-11-22 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1160 | 1062 | 1138 | 1069 | 90500 | -16 | -1.475 | -11.879 | |
| 2024-11-21 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1139 | 1080 | 1080 | 1085 | 102700 | 13 | 1.213 | 15.135 | |
| 2024-11-20 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1074 | 1030 | 1047 | 1072 | 89200 | 42 | 4.078 | 9.988 | |
| 2024-11-19 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1036 | 950 | 987 | 1030 | 81100 | 58 | 5.967 | 11.554 | |
| 2024-11-18 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 995 | 901 | 920 | 972 | 72700 | 52 | 5.652 | -61.555 | |
| 2024-11-15 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 1002 | 868 | 880 | 920 | 189100 | 52 | 5.991 | 411.081 | |
| 2024-11-14 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 897 | 865 | 897 | 868 | 37000 | -30 | -3.341 | -34.513 | |
| 2024-11-13 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 930 | 893 | 900 | 898 | 56500 | -6 | -0.664 | 78.797 | |
| 2024-11-12 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 905 | 880 | 880 | 904 | 31600 | 28 | 3.196 | 40.444 | |
| 2024-11-11 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 885 | 870 | 880 | 876 | 22500 | -4 | -0.455 | -44.169 | |
| 2024-11-08 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 913 | 868 | 869 | 880 | 40300 | 14 | 1.617 | 183.803 | |
| 2024-11-07 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 888 | 864 | 870 | 866 | 14200 | -4 | -0.46 | -11.25 | |
| 2024-11-06 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 880 | 857 | 865 | 870 | 16000 | 6 | 0.694 | 11.111 | |
| 2024-11-05 | 15:30 | 5591 etc rela | ＡＶＩＬＥＮ | 875 | 849 | 873 | 864 | 14400 | -9 | -1.031 | -12.727 | |
| 2024-11-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 889 | 859 | 867 | 873 | 16500 | -5 | -0.569 | -25.676 | |
| 2024-10-31 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 890 | 871 | 881 | 878 | 22200 | -4 | -0.454 | 43.226 | |
| 2024-10-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 894 | 878 | 890 | 882 | 15500 | -5 | -0.564 | -56.825 | |
| 2024-10-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 906 | 851 | 866 | 887 | 35900 | 11 | 1.256 | -23.291 | |
| 2024-10-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 897 | 836 | 836 | 876 | 46800 | 15 | 1.742 | 17.588 | |
| 2024-10-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 879 | 850 | 879 | 861 | 39800 | -24 | -2.712 | -33.556 | |
| 2024-10-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 907 | 869 | 907 | 885 | 59900 | -37 | -4.013 | 32.522 | |
| 2024-10-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 945 | 912 | 945 | 922 | 45200 | -36 | -3.758 | 13.568 | |
| 2024-10-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 993 | 943 | 993 | 958 | 39800 | -39 | -3.912 | 45.788 | |
| 2024-10-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1017 | 961 | 974 | 997 | 27300 | 23 | 2.361 | 25.229 | |
| 2024-10-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1003 | 970 | 989 | 974 | 21800 | -16 | -1.616 | -41.398 | |
| 2024-10-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1019 | 983 | 1019 | 990 | 37200 | -35 | -3.415 | -10.145 | |
| 2024-10-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1055 | 997 | 1022 | 1025 | 41400 | -15 | -1.442 | -32.463 | |
| 2024-10-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1041 | 950 | 958 | 1040 | 61300 | 97 | 10.286 | 1.155 | |
| 2024-10-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 974 | 936 | 974 | 943 | 60600 | -39 | -3.971 | 32.604 | |
| 2024-10-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1002 | 978 | 999 | 982 | 45700 | -21 | -2.094 | 85.772 | |
| 2024-10-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1013 | 991 | 1003 | 1003 | 24600 | -2 | -0.199 | 72.028 | |
| 2024-10-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1018 | 996 | 1010 | 1005 | 14300 | -4 | -0.396 | -32.547 | |
| 2024-10-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1061 | 1003 | 1040 | 1009 | 21200 | -25 | -2.418 | -8.225 | |
| 2024-10-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1069 | 1030 | 1053 | 1034 | 23100 | -34 | -3.184 | 128.713 | |
| 2024-10-03 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1068 | 1044 | 1049 | 1068 | 10100 | 24 | 2.299 | -54.091 | |
| 2024-10-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1050 | 1012 | 1041 | 1044 | 22000 | 3 | 0.288 | 101.835 | |
| 2024-10-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1074 | 1030 | 1040 | 1041 | 10900 | -3 | -0.287 | -54.008 | |
| 2024-09-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1094 | 1035 | 1065 | 1044 | 23700 | -66 | -5.946 | -64.145 | |
| 2024-09-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1121 | 1055 | 1059 | 1110 | 66100 | 60 | 5.714 | 104.012 | |
| 2024-09-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1064 | 999 | 999 | 1050 | 32400 | 52 | 5.21 | 13.287 | |
| 2024-09-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1025 | 988 | 1000 | 998 | 28600 | -4 | -0.399 | 17.213 | |
| 2024-09-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1036 | 996 | 1035 | 1002 | 24400 | -16 | -1.572 | 60.526 | |
| 2024-09-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1033 | 1003 | 1025 | 1018 | 15200 | -3 | -0.294 | -59.249 | |
| 2024-09-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1036 | 1000 | 1000 | 1021 | 37300 | 25 | 2.51 | 53.498 | |
| 2024-09-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1025 | 983 | 985 | 996 | 24300 | 26 | 2.68 | -31.933 | |
| 2024-09-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1014 | 963 | 1013 | 970 | 35700 | -13 | -1.322 | -24.842 | |
| 2024-09-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1026 | 983 | 1007 | 983 | 47500 | -32 | -3.153 | 108.333 | |
| 2024-09-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1030 | 998 | 1010 | 1015 | 22800 | 25 | 2.525 | -64.263 | |
| 2024-09-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1043 | 976 | 1043 | 990 | 63800 | -65 | -6.161 | 161.475 | |
| 2024-09-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1080 | 1040 | 1080 | 1055 | 24400 | -16 | -1.494 | -65.922 | |
| 2024-09-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1075 | 998 | 1000 | 1071 | 71600 | 20 | 1.903 | 18.543 | |
| 2024-09-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1100 | 1040 | 1072 | 1051 | 60400 | -27 | -2.505 | 1.855 | |
| 2024-09-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1122 | 1060 | 1090 | 1078 | 59300 | -30 | -2.708 | -72.147 | |
| 2024-09-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1141 | 1051 | 1128 | 1108 | 212900 | -97 | -8.05 | 82.277 | |
| 2024-09-03 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1266 | 1185 | 1266 | 1205 | 116800 | -59 | -4.668 | 11.877 | |
| 2024-09-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1360 | 1248 | 1348 | 1264 | 104400 | -58 | -4.387 | 63.893 | |
| 2024-08-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1410 | 1316 | 1347 | 1322 | 63700 | -55 | -3.994 | -19.367 | |
| 2024-08-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1404 | 1316 | 1344 | 1377 | 79000 | 48 | 3.612 | -32.536 | |
| 2024-08-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1425 | 1292 | 1422 | 1329 | 117100 | -63 | -4.526 | -12.153 | |
| 2024-08-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1433 | 1241 | 1258 | 1392 | 133300 | 134 | 10.652 | 213.647 | |
| 2024-08-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1289 | 1169 | 1178 | 1258 | 42500 | 80 | 6.791 | 31.173 | |
| 2024-08-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1211 | 1143 | 1189 | 1178 | 32400 | -8 | -0.675 | -36.471 | |
| 2024-08-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1225 | 1178 | 1225 | 1186 | 51000 | -35 | -2.867 | -7.104 | |
| 2024-08-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1290 | 1209 | 1253 | 1221 | 54900 | -60 | -4.684 | 90.625 | |
| 2024-08-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1313 | 1274 | 1274 | 1281 | 28800 | 28 | 2.235 | -60.494 | |
| 2024-08-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1330 | 1253 | 1320 | 1253 | 72900 | -52 | -3.985 | 34.007 | |
| 2024-08-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1326 | 1251 | 1270 | 1305 | 54400 | 38 | 2.999 | -8.878 | |
| 2024-08-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1298 | 1151 | 1155 | 1267 | 59700 | 22 | 1.767 | 47.044 | |
| 2024-08-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1274 | 1164 | 1181 | 1245 | 40600 | 81 | 6.959 | 12.465 | |
| 2024-08-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1199 | 1145 | 1151 | 1164 | 36100 | 30 | 2.646 | -29.216 | |
| 2024-08-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1209 | 1104 | 1209 | 1134 | 51000 | 24 | 2.162 | -8.929 | |
| 2024-08-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1235 | 1104 | 1161 | 1110 | 56000 | 45 | 4.225 | 18.644 | |
| 2024-08-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1183 | 1026 | 1026 | 1065 | 47200 | -39 | -3.533 | 18.892 | |
| 2024-08-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1104 | 1073 | 1074 | 1104 | 39700 | 150 | 15.723 | -55.938 | |
| 2024-08-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1197 | 952 | 1102 | 954 | 90100 | -298 | -23.802 | 21.429 | |
| 2024-08-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1339 | 1252 | 1301 | 1252 | 74200 | -129 | -9.341 | 31.095 | |
| 2024-08-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1456 | 1378 | 1453 | 1381 | 56600 | -100 | -6.752 | 71.515 | |
| 2024-07-31 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1509 | 1453 | 1478 | 1481 | 33000 | -10 | -0.671 | -32.515 | |
| 2024-07-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1540 | 1462 | 1540 | 1491 | 48900 | -36 | -2.358 | 94.048 | |
| 2024-07-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1570 | 1501 | 1524 | 1527 | 25200 | 33 | 2.209 | -54.265 | |
| 2024-07-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1532 | 1494 | 1521 | 1494 | 55100 | -58 | -3.737 | 129.583 | |
| 2024-07-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1567 | 1516 | 1516 | 1552 | 24000 | -4 | -0.257 | -38.144 | |
| 2024-07-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1610 | 1535 | 1535 | 1556 | 38800 | 22 | 1.434 | -37.621 | |
| 2024-07-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1622 | 1524 | 1610 | 1534 | 62200 | -67 | -4.185 | 409.836 | |
| 2024-07-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1639 | 1580 | 1612 | 1601 | 12200 | -24 | -1.477 | -30.286 | |
| 2024-07-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1677 | 1619 | 1677 | 1625 | 17500 | -68 | -4.017 | -43.73 | |
| 2024-07-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1729 | 1660 | 1729 | 1693 | 31100 | -37 | -2.139 | -61.076 | |
| 2024-07-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1730 | 1606 | 1638 | 1730 | 79900 | 144 | 9.079 | 180.351 | |
| 2024-07-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1614 | 1573 | 1614 | 1586 | 28500 | -44 | -2.699 | -52.341 | |
| 2024-07-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1645 | 1489 | 1490 | 1630 | 59800 | 141 | 9.469 | 6.217 | |
| 2024-07-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1520 | 1485 | 1520 | 1489 | 56300 | -25 | -1.651 | 3.303 | |
| 2024-07-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1563 | 1502 | 1560 | 1514 | 54500 | -49 | -3.135 | 73.567 | |
| 2024-07-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1595 | 1563 | 1595 | 1563 | 31400 | -33 | -2.068 | 33.051 | |
| 2024-07-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1625 | 1596 | 1600 | 1596 | 23600 | -9 | -0.561 | -30.792 | |
| 2024-07-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1669 | 1598 | 1603 | 1605 | 34100 | -15 | -0.926 | -28.81 | |
| 2024-07-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1666 | 1617 | 1666 | 1620 | 47900 | -46 | -2.761 | 91.6 | |
| 2024-07-03 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1710 | 1660 | 1708 | 1666 | 25000 | -56 | -3.252 | -13.793 | |
| 2024-07-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1748 | 1680 | 1718 | 1722 | 29000 | -7 | -0.405 | -23.28 | |
| 2024-07-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1786 | 1715 | 1786 | 1729 | 37800 | -56 | -3.137 | -45.217 | |
| 2024-06-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1836 | 1748 | 1791 | 1785 | 69000 | 73 | 4.264 | 35.56 | |
| 2024-06-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1749 | 1633 | 1658 | 1712 | 50900 | 50 | 3.008 | 78.596 | |
| 2024-06-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1673 | 1626 | 1654 | 1662 | 28500 | 26 | 1.589 | -32.624 | |
| 2024-06-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1680 | 1606 | 1626 | 1636 | 42300 | 0 | 0 | 25.893 | |
| 2024-06-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1650 | 1607 | 1607 | 1636 | 33600 | 13 | 0.801 | -62.791 | |
| 2024-06-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1788 | 1594 | 1594 | 1623 | 90300 | 35 | 2.204 | 42.654 | |
| 2024-06-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1636 | 1570 | 1600 | 1588 | 63300 | 6 | 0.379 | -51.753 | |
| 2024-06-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1678 | 1581 | 1670 | 1582 | 131200 | -96 | -5.721 | 11.281 | |
| 2024-06-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1735 | 1637 | 1735 | 1678 | 117900 | -79 | -4.496 | 3.059 | |
| 2024-06-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1851 | 1732 | 1851 | 1757 | 114400 | -125 | -6.642 | 111.46 | |
| 2024-06-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1930 | 1850 | 1883 | 1882 | 54100 | -41 | -2.132 | -60.191 | |
| 2024-06-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1980 | 1820 | 1980 | 1923 | 135900 | -58 | -2.928 | 305.672 | |
| 2024-06-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2058 | 1980 | 2014 | 1981 | 33500 | -25 | -1.246 | -43.22 | |
| 2024-06-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2044 | 1980 | 2043 | 2006 | 59000 | -45 | -2.194 | 174.419 | |
| 2024-06-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2065 | 2006 | 2024 | 2051 | 21500 | 27 | 1.334 | -26.621 | |
| 2024-06-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2080 | 2017 | 2054 | 2024 | 29300 | -66 | -3.158 | 35.648 | |
| 2024-06-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2183 | 2090 | 2183 | 2090 | 21600 | -93 | -4.26 | -17.241 | |
| 2024-06-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2200 | 2112 | 2112 | 2183 | 26100 | 69 | 3.264 | -3.69 | |
| 2024-06-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2152 | 2085 | 2098 | 2114 | 27100 | 2 | 0.095 | -25.956 | |
| 2024-06-03 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2131 | 2055 | 2055 | 2112 | 36600 | 87 | 4.296 | -54.534 | |
| 2024-05-31 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2050 | 1991 | 2050 | 2025 | 80500 | -56 | -2.691 | 104.835 | |
| 2024-05-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2118 | 2069 | 2088 | 2081 | 39300 | -144 | -6.472 | 125.862 | |
| 2024-05-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2296 | 2225 | 2292 | 2225 | 17400 | -45 | -1.982 | -52.329 | |
| 2024-05-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2308 | 2247 | 2248 | 2270 | 36500 | 25 | 1.114 | 50.206 | |
| 2024-05-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2269 | 2162 | 2250 | 2245 | 24300 | 22 | 0.99 | 2.532 | |
| 2024-05-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2223 | 2149 | 2168 | 2223 | 23700 | 5 | 0.225 | -47.216 | |
| 2024-05-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2266 | 2084 | 2199 | 2218 | 44900 | 69 | 3.211 | 88.655 | |
| 2024-05-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2202 | 2139 | 2201 | 2149 | 23800 | -102 | -4.531 | -70.287 | |
| 2024-05-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2310 | 2176 | 2222 | 2251 | 80100 | 58 | 2.645 | 4.026 | |
| 2024-05-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2298 | 2181 | 2220 | 2193 | 77000 | -6 | -0.273 | -3.023 | |
| 2024-05-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2199 | 2007 | 2007 | 2199 | 79400 | 199 | 9.95 | -61.973 | |
| 2024-05-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2069 | 1950 | 1985 | 2000 | 208800 | -385 | -16.143 | 101.934 | |
| 2024-05-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2417 | 2310 | 2347 | 2385 | 103400 | 56 | 2.404 | 172.105 | |
| 2024-05-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2330 | 2253 | 2300 | 2329 | 38000 | 39 | 1.703 | -67.577 | |
| 2024-05-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2437 | 2247 | 2274 | 2290 | 117200 | 116 | 5.336 | 213.369 | |
| 2024-05-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2230 | 2171 | 2205 | 2174 | 37400 | -48 | -2.16 | -69.96 | |
| 2024-05-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2306 | 2222 | 2280 | 2222 | 124500 | 37 | 1.693 | 103.764 | |
| 2024-05-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2201 | 2108 | 2125 | 2185 | 61100 | 60 | 2.824 | 39.498 | |
| 2024-05-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2172 | 2092 | 2099 | 2125 | 43800 | 42 | 2.016 | 75.2 | |
| 2024-05-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2148 | 2049 | 2085 | 2083 | 25000 | 34 | 1.659 | -19.872 | |
| 2024-05-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2072 | 2005 | 2019 | 2049 | 31200 | -1 | -0.049 | -18.961 | |
| 2024-04-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2097 | 2041 | 2078 | 2050 | 38500 | -6 | -0.292 | -0.259 | |
| 2024-04-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2102 | 2051 | 2085 | 2056 | 38600 | -29 | -1.391 | -13.839 | |
| 2024-04-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2195 | 2085 | 2184 | 2085 | 44800 | -116 | -5.27 | -25.705 | |
| 2024-04-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2230 | 2151 | 2210 | 2201 | 60300 | -11 | -0.497 | -57.979 | |
| 2024-04-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2278 | 2174 | 2278 | 2212 | 143500 | 70 | 3.268 | 11.76 | |
| 2024-04-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2171 | 2010 | 2016 | 2142 | 128400 | 146 | 7.315 | 42.193 | |
| 2024-04-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2060 | 1972 | 2053 | 1996 | 90300 | -64 | -3.107 | 95.032 | |
| 2024-04-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2077 | 2014 | 2021 | 2060 | 46300 | 11 | 0.537 | -16.123 | |
| 2024-04-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2101 | 2025 | 2101 | 2049 | 55200 | -2 | -0.098 | -1.604 | |
| 2024-04-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2092 | 2035 | 2051 | 2051 | 56100 | -31 | -1.489 | -45.428 | |
| 2024-04-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2126 | 2078 | 2081 | 2082 | 102800 | -76 | -3.522 | -23.455 | |
| 2024-04-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2225 | 2156 | 2225 | 2158 | 134300 | -85 | -3.79 | -24.253 | |
| 2024-04-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2384 | 2242 | 2260 | 2243 | 177300 | -48 | -2.095 | 9.715 | |
| 2024-04-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2427 | 2262 | 2266 | 2291 | 161600 | 18 | 0.792 | 118.378 | |
| 2024-04-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2367 | 2265 | 2321 | 2273 | 74000 | -69 | -2.946 | 6.322 | |
| 2024-04-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2345 | 2256 | 2310 | 2342 | 69600 | 38 | 1.649 | -25.242 | |
| 2024-04-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2328 | 2240 | 2288 | 2304 | 93100 | -34 | -1.454 | -44.05 | |
| 2024-04-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2444 | 2265 | 2400 | 2338 | 166400 | -60 | -2.502 | 6.19 | |
| 2024-04-03 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2462 | 2323 | 2444 | 2398 | 156700 | -112 | -4.462 | 12.572 | |
| 2024-04-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2625 | 2510 | 2609 | 2510 | 139200 | -105 | -4.015 | 73.35 | |
| 2024-04-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2710 | 2613 | 2710 | 2615 | 80300 | -80 | -2.968 | 21.299 | |
| 2024-03-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2769 | 2676 | 2700 | 2695 | 66200 | -2 | -0.074 | -7.799 | |
| 2024-03-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2762 | 2680 | 2699 | 2697 | 71800 | -3 | -0.111 | -30.695 | |
| 2024-03-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2771 | 2682 | 2755 | 2700 | 103600 | -79 | -2.843 | 23.775 | |
| 2024-03-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2860 | 2761 | 2823 | 2779 | 83700 | -32 | -1.138 | -23.422 | |
| 2024-03-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2893 | 2763 | 2800 | 2811 | 109300 | -15 | -0.531 | -13.116 | |
| 2024-03-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2917 | 2804 | 2860 | 2826 | 125800 | -44 | -1.533 | -60.614 | |
| 2024-03-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 3145 | 2850 | 3100 | 2870 | 319400 | -60 | -2.048 | 39.111 | |
| 2024-03-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2984 | 2800 | 2856 | 2930 | 229600 | 74 | 2.591 | 14.857 | |
| 2024-03-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2875 | 2657 | 2658 | 2856 | 199900 | 180 | 6.726 | 31.427 | |
| 2024-03-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2783 | 2650 | 2750 | 2676 | 152100 | -108 | -3.879 | -44.791 | |
| 2024-03-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2925 | 2685 | 2884 | 2784 | 275500 | -75 | -2.623 | -38.477 | |
| 2024-03-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 3205 | 2812 | 3200 | 2859 | 447800 | -186 | -6.108 | -14.017 | |
| 2024-03-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 3150 | 2703 | 2790 | 3045 | 520800 | 176 | 6.135 | 12.849 | |
| 2024-03-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2931 | 2733 | 2840 | 2869 | 461500 | -281 | -8.921 | -33.155 | |
| 2024-03-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 3560 | 2982 | 3510 | 3150 | 690400 | -460 | -12.742 | -3.696 | |
| 2024-03-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 4240 | 3610 | 4000 | 3610 | 716900 | -190 | -5 | -58.171 | |
| 2024-03-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 4045 | 3440 | 3865 | 3800 | 1713900 | 75 | 2.013 | -15.471 | |
| 2024-03-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 3725 | 3125 | 3150 | 3725 | 2027600 | 700 | 23.14 | 317.717 | |
| 2024-03-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 3025 | 2803 | 2900 | 3025 | 485400 | 503 | 19.944 | 104.983 | |
| 2024-03-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2608 | 2490 | 2581 | 2522 | 236800 | 22 | 0.88 | 15.965 | |
| 2024-02-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2616 | 2500 | 2600 | 2500 | 204200 | -190 | -7.063 | -44.238 | |
| 2024-02-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2780 | 2592 | 2595 | 2690 | 366200 | 178 | 7.086 | 12.712 | |
| 2024-02-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2701 | 2485 | 2646 | 2512 | 324900 | 16 | 0.641 | 43.128 | |
| 2024-02-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2518 | 2389 | 2500 | 2496 | 227000 | 108 | 4.523 | -55.612 | |
| 2024-02-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2588 | 2276 | 2415 | 2388 | 511400 | 106 | 4.645 | 107.802 | |
| 2024-02-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2411 | 2259 | 2411 | 2282 | 246100 | -200 | -8.058 | -46.102 | |
| 2024-02-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2488 | 2360 | 2400 | 2482 | 456600 | 137 | 5.842 | -10.977 | |
| 2024-02-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2425 | 2220 | 2226 | 2345 | 512900 | 169 | 7.767 | 95.465 | |
| 2024-02-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2255 | 2070 | 2133 | 2176 | 262400 | 26 | 1.209 | -45.852 | |
| 2024-02-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2300 | 2020 | 2100 | 2150 | 484600 | -156 | -6.765 | 104.128 | |
| 2024-02-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2349 | 2170 | 2170 | 2306 | 237400 | 140 | 6.464 | 60.081 | |
| 2024-02-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2207 | 2105 | 2207 | 2166 | 148300 | -59 | -2.652 | 53.044 | |
| 2024-02-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2293 | 2208 | 2280 | 2225 | 96900 | -55 | -2.412 | -52.29 | |
| 2024-02-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2360 | 2243 | 2340 | 2280 | 203100 | -10 | -0.437 | -14.52 | |
| 2024-02-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2328 | 2185 | 2234 | 2290 | 237600 | 106 | 4.853 | -37.671 | |
| 2024-02-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2320 | 2161 | 2205 | 2184 | 381200 | 129 | 6.277 | 256.262 | |
| 2024-02-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2138 | 2040 | 2114 | 2055 | 107000 | -46 | -2.189 | -1.835 | |
| 2024-02-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2118 | 2039 | 2071 | 2101 | 109000 | 11 | 0.526 | -13.629 | |
| 2024-02-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2178 | 2086 | 2170 | 2090 | 126200 | -111 | -5.043 | -13.025 | |
| 2024-01-31 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2250 | 2143 | 2192 | 2201 | 145100 | -25 | -1.123 | -48.674 | |
| 2024-01-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2409 | 2223 | 2383 | 2226 | 282700 | -175 | -7.289 | 89.097 | |
| 2024-01-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2501 | 2375 | 2479 | 2401 | 149500 | -55 | -2.239 | -2.733 | |
| 2024-01-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2547 | 2429 | 2525 | 2456 | 153700 | -86 | -3.383 | 5.274 | |
| 2024-01-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2575 | 2392 | 2480 | 2542 | 146000 | 77 | 3.124 | 2.241 | |
| 2024-01-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2480 | 2378 | 2414 | 2465 | 142800 | 83 | 3.484 | -46.756 | |
| 2024-01-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2624 | 2382 | 2539 | 2382 | 268200 | -57 | -2.337 | 161.149 | |
| 2024-01-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2495 | 2359 | 2375 | 2439 | 102700 | 91 | 3.876 | -21.121 | |
| 2024-01-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2485 | 2331 | 2440 | 2348 | 130200 | -60 | -2.492 | 104.717 | |
| 2024-01-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2450 | 2359 | 2359 | 2408 | 63600 | 14 | 0.585 | -35.366 | |
| 2024-01-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2460 | 2381 | 2452 | 2394 | 98400 | -58 | -2.365 | -4.466 | |
| 2024-01-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2550 | 2416 | 2503 | 2452 | 103000 | -83 | -3.274 | 15.213 | |
| 2024-01-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2584 | 2494 | 2550 | 2535 | 89400 | -35 | -1.362 | -35.123 | |
| 2024-01-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2700 | 2570 | 2630 | 2570 | 137800 | -50 | -1.908 | 70.968 | |
| 2024-01-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2686 | 2589 | 2665 | 2620 | 80600 | -40 | -1.504 | -23.238 | |
| 2024-01-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2745 | 2637 | 2700 | 2660 | 105000 | -88 | -3.202 | -63.955 | |
| 2024-01-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2860 | 2630 | 2630 | 2748 | 291300 | 176 | 6.843 | 122.027 | |
| 2024-01-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2700 | 2525 | 2690 | 2572 | 131200 | -73 | -2.76 | -3.387 | |
| 2024-01-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2669 | 2544 | 2603 | 2645 | 135800 | 92 | 3.604 | -10.834 | |
| 2023-12-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2565 | 2365 | 2415 | 2553 | 152300 | 123 | 5.062 | 90.613 | |
| 2023-12-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2494 | 2390 | 2445 | 2430 | 79900 | -11 | -0.451 | 29.919 | |
| 2023-12-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2514 | 2410 | 2453 | 2441 | 61500 | -9 | -0.367 | -63.174 | |
| 2023-12-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2580 | 2371 | 2399 | 2450 | 167000 | 56 | 2.339 | 124.764 | |
| 2023-12-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2470 | 2352 | 2450 | 2394 | 74300 | -62 | -2.524 | -50.533 | |
| 2023-12-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2543 | 2363 | 2435 | 2456 | 150200 | 37 | 1.53 | 21.817 | |
| 2023-12-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2475 | 2318 | 2350 | 2419 | 123300 | 43 | 1.81 | 56.076 | |
| 2023-12-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2498 | 2341 | 2498 | 2376 | 79000 | -45 | -1.859 | -11.732 | |
| 2023-12-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2430 | 2260 | 2300 | 2421 | 89500 | 122 | 5.307 | -41.273 | |
| 2023-12-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2412 | 2234 | 2256 | 2299 | 152400 | 68 | 3.048 | 36.071 | |
| 2023-12-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2251 | 2123 | 2170 | 2231 | 112000 | 49 | 2.246 | -36.687 | |
| 2023-12-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2450 | 2182 | 2400 | 2182 | 176900 | -209 | -8.741 | 113.906 | |
| 2023-12-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2510 | 2381 | 2487 | 2391 | 82700 | -69 | -2.805 | -46.714 | |
| 2023-12-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2605 | 2404 | 2590 | 2460 | 155200 | -149 | -5.711 | -6.11 | |
| 2023-12-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2780 | 2572 | 2650 | 2609 | 165300 | 9 | 0.346 | 4.29 | |
| 2023-12-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2700 | 2465 | 2511 | 2600 | 158500 | 39 | 1.523 | -38.708 | |
| 2023-12-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2654 | 2510 | 2651 | 2561 | 258600 | -187 | -6.805 | 23.496 | |
| 2023-12-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2779 | 2605 | 2648 | 2748 | 209400 | 88 | 3.308 | -59.831 | |
| 2023-12-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2734 | 2552 | 2614 | 2660 | 521300 | -4 | -0.15 | 0.579 | |
| 2023-12-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2780 | 2342 | 2399 | 2664 | 518300 | 315 | 13.41 | 312.003 | |
| 2023-12-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2375 | 2248 | 2326 | 2349 | 125800 | 65 | 2.846 | -62.165 | |
| 2023-11-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2418 | 2263 | 2301 | 2284 | 332500 | 49 | 2.192 | 332.38 | |
| 2023-11-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2256 | 2148 | 2178 | 2235 | 76900 | 24 | 1.085 | -8.124 | |
| 2023-11-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2266 | 2167 | 2240 | 2211 | 83700 | -5 | -0.226 | -13.622 | |
| 2023-11-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2240 | 2117 | 2130 | 2216 | 96900 | 144 | 6.95 | 73.345 | |
| 2023-11-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2138 | 2051 | 2138 | 2072 | 55900 | -26 | -1.239 | -54.479 | |
| 2023-11-22 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2239 | 2078 | 2239 | 2098 | 122800 | -142 | -6.339 | 6.045 | |
| 2023-11-21 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2352 | 2240 | 2295 | 2240 | 115800 | -22 | -0.973 | 63.329 | |
| 2023-11-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2302 | 2213 | 2299 | 2262 | 70900 | -26 | -1.136 | -33.239 | |
| 2023-11-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2290 | 2155 | 2170 | 2288 | 106200 | 118 | 5.438 | 55.718 | |
| 2023-11-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2188 | 2074 | 2074 | 2170 | 68200 | 52 | 2.455 | -7.463 | |
| 2023-11-15 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2134 | 2041 | 2045 | 2118 | 73700 | 115 | 5.741 | -47.206 | |
| 2023-11-14 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2050 | 1888 | 1889 | 2003 | 139600 | -59 | -2.861 | 257.033 | |
| 2023-11-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2116 | 2020 | 2111 | 2062 | 39100 | -36 | -1.716 | 3.166 | |
| 2023-11-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2101 | 2034 | 2097 | 2098 | 37900 | 40 | 1.944 | 35.357 | |
| 2023-11-09 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2085 | 1980 | 2004 | 2058 | 28000 | 54 | 2.695 | -15.408 | |
| 2023-11-08 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2113 | 1973 | 2087 | 2004 | 33100 | -83 | -3.977 | 22.14 | |
| 2023-11-07 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2125 | 2059 | 2114 | 2087 | 27100 | -27 | -1.277 | -50.457 | |
| 2023-11-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2115 | 2000 | 2113 | 2114 | 54700 | 48 | 2.323 | 27.209 | |
| 2023-11-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2080 | 2000 | 2000 | 2066 | 43000 | 71 | 3.559 | 61.654 | |
| 2023-11-01 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2027 | 1963 | 2010 | 1995 | 26600 | -5 | -0.25 | 6.4 | |
| 2023-10-31 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2050 | 1977 | 2048 | 2000 | 25000 | -39 | -1.913 | -16.388 | |
| 2023-10-30 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2039 | 1994 | 1999 | 2039 | 29900 | 38 | 1.899 | 11.985 | |
| 2023-10-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2015 | 1949 | 1950 | 2001 | 26700 | 46 | 2.353 | -5.986 | |
| 2023-10-26 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1970 | 1910 | 1925 | 1955 | 28400 | -10 | -0.509 | -24.064 | |
| 2023-10-25 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2035 | 1951 | 2030 | 1965 | 37400 | -54 | -2.675 | 26.78 | |
| 2023-10-24 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2019 | 1905 | 1950 | 2019 | 29500 | 79 | 4.072 | -24.936 | |
| 2023-10-23 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1973 | 1901 | 1920 | 1940 | 39300 | 59 | 3.137 | -17.089 | |
| 2023-10-20 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1900 | 1842 | 1881 | 1881 | 47400 | -23 | -1.208 | 88.095 | |
| 2023-10-19 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1943 | 1888 | 1899 | 1904 | 25200 | -34 | -1.754 | -46.383 | |
| 2023-10-18 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1952 | 1881 | 1925 | 1938 | 47000 | -15 | -0.768 | -36.658 | |
| 2023-10-17 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1987 | 1920 | 1980 | 1953 | 74200 | 11 | 0.566 | 36.397 | |
| 2023-10-16 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 1980 | 1914 | 1959 | 1942 | 54400 | -41 | -2.068 | -19.288 | |
| 2023-10-13 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2030 | 1977 | 2001 | 1983 | 67400 | -40 | -1.977 | 32.677 | |
| 2023-10-12 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2070 | 2016 | 2050 | 2023 | 50800 | -57 | -2.74 | -19.874 | |
| 2023-10-11 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2139 | 2070 | 2100 | 2080 | 63400 | -48 | -2.256 | -22.871 | |
| 2023-10-10 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2163 | 2081 | 2130 | 2128 | 82200 | 8 | 0.377 | -25.273 | |
| 2023-10-06 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2136 | 2006 | 2012 | 2120 | 110000 | 97 | 4.795 | 22.631 | |
| 2023-10-05 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2058 | 1950 | 2057 | 2023 | 89700 | 11 | 0.547 | -31.839 | |
| 2023-10-04 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2039 | 1914 | 1935 | 2012 | 131600 | 9 | 0.449 | -60.892 | |
| 2023-10-03 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2115 | 1975 | 2115 | 2003 | 336500 | -147 | -6.837 | -7.833 | |
| 2023-10-02 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2305 | 2150 | 2304 | 2150 | 365100 | -152 | -6.603 | -20.871 | |
| 2023-09-29 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2302 | 2160 | 2221 | 2302 | 461400 | 121 | 5.548 | -47.941 | |
| 2023-09-28 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2379 | 2154 | 2360 | 2181 | 886300 | -136 | -5.87 | -76.231 | |
| 2023-09-27 | 15:00 | 5591 etc rela | ＡＶＩＬＥＮ | 2553 | 2221 | 2482 | 2317 | 3728800 |