Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.995 |
atratio_n003_n002 |
81.231 |
vratio_0075_0100 |
63.8 |
per_050_100 |
15.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-08-14 |
|
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.061 |
gratio_n0.5_0000 |
3.81 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.863 |
atratio_00.5_0001 |
-60.366 |
vratio_n075_n050 |
65.7 |
per_050_100 |
16.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
-5.633 |
信用 |
6.496 |
rstrength_0005_0010 |
cont_none |
-0.278 |
1.141 |
mrstrength_0001_0002 |
1634.6 |
0.086 |
ma5_dratio_000_005 |
1595.1 |
2.564 |
ma10_dratio_000_005 |
1705.28 |
-4.063 |
ma25_dratio_n05_000 |
1657.02 |
-1.269 |
ma50_dratio_n05_000 |
1457.693 |
12.232 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.458 |
atratio_n002_n001 |
9.772 |
vratio_0000_0025 |
65.2 |
per_050_100 |
15.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
-0.601 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-1.265 |
mrstrength_n002_n001 |
1612.6 |
0.583 |
ma5_dratio_000_005 |
1599.1 |
1.432 |
ma10_dratio_000_005 |
1713.24 |
-5.326 |
ma25_dratio_n07_n05 |
1646 |
-1.458 |
ma50_dratio_n05_000 |
1451.253 |
11.765 |
ma75_dratio_010_015 |
0.243 |
gratio_0000_00.5 |
4.712 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.061 |
atratio_n0.5_0000 |
9.211 |
vratio_0000_0025 |
66.1 |
per_050_100 |
16.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
-1.58 |
信用 |
1.519 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.378 |
mrstrength_00.2_00.5 |
1593.4 |
3.301 |
ma5_dratio_000_005 |
1605 |
2.555 |
ma10_dratio_000_005 |
1720.16 |
-4.311 |
ma25_dratio_n05_000 |
1635.28 |
0.656 |
ma50_dratio_000_005 |
1445.133 |
13.9 |
ma75_dratio_010_015 |
0.85 |
gratio_00.5_0001 |
4.812 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.541 |
atratio_0001_0002 |
-16.279 |
vratio_n025_0000 |
66.2 |
per_050_100 |
16.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
4.363 |
信用 |
-2.822 |
rstrength_n005_n002 |
cont_03 |
0.334 |
1.207 |
mrstrength_0001_0002 |
1570.6 |
4.864 |
ma5_dratio_000_005 |
1611.6 |
2.197 |
ma10_dratio_000_005 |
1723.6 |
-4.444 |
ma25_dratio_n05_000 |
1624.18 |
1.405 |
ma50_dratio_000_005 |
1438.4 |
14.502 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.685 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.291 |
atratio_0005_0010 |
151.385 |
vratio_0100_0200 |
65.2 |
per_050_100 |
15.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
1.415 |
信用 |
4.876 |
rstrength_0002_0005 |
cont_02 |
0.255 |
6.036 |
mrstrength_0005_0010 |
1553.6 |
4.403 |
ma5_dratio_000_005 |
1628.9 |
-0.424 |
ma10_dratio_n05_000 |
1729.04 |
-6.191 |
ma25_dratio_n07_n05 |
1612.78 |
0.572 |
ma50_dratio_000_005 |
1431.64 |
13.297 |
ma75_dratio_010_015 |
1.573 |
gratio_0001_0002 |
4.71 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.248 |
vratio_n025_0000 |
61.3 |
per_050_100 |
14.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
2.109 |
信用 |
-2.109 |
rstrength_n005_n002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1555.6 |
-1.903 |
ma5_dratio_n05_000 |
1655.7 |
-7.834 |
ma10_dratio_n10_n07 |
1738.08 |
-12.202 |
ma25_dratio_n15_n10 |
1601.34 |
-4.705 |
ma50_dratio_n05_000 |
1425.347 |
7.062 |
ma75_dratio_007_010 |
0.131 |
gratio_0000_00.5 |
3.553 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-41.766 |
vratio_n050_n025 |
61.3 |
per_050_100 |
14.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
4.249 |
信用 |
-4.641 |
rstrength_n005_n002 |
cont_m0_n8 |
0.063 |
-0.455 |
mrstrength_n0.5_n0.2 |
1585.6 |
-3.759 |
ma5_dratio_n05_000 |
1676.1 |
-8.955 |
ma10_dratio_n10_n07 |
1750.4 |
-12.82 |
ma25_dratio_n15_n10 |
1592.26 |
-4.161 |
ma50_dratio_n05_000 |
1419.827 |
7.478 |
ma75_dratio_007_010 |
0.718 |
gratio_00.5_0001 |
2.82 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.921 |
atratio_n002_n001 |
-47.551 |
vratio_n050_n025 |
61.6 |
per_050_100 |
14.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
0.152 |
信用 |
-2.073 |
rstrength_n005_n002 |
cont_n7 |
0.059 |
-1.98 |
mrstrength_n002_n001 |
1616.6 |
-5.233 |
ma5_dratio_n07_n05 |
1700.3 |
-9.898 |
ma10_dratio_n10_n07 |
1762.96 |
-13.101 |
ma25_dratio_n15_n10 |
1583.48 |
-3.251 |
ma50_dratio_n05_000 |
1414.44 |
8.311 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.302 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-4.289 |
atratio_n005_n003 |
41.614 |
vratio_0025_0050 |
62.8 |
per_050_100 |
15.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
-2.726 |
信用 |
-1.563 |
rstrength_n002_n001 |
cont_n6 |
-0.56 |
-3.729 |
mrstrength_n005_n002 |
1652.6 |
-5.482 |
ma5_dratio_n07_n05 |
1732.1 |
-9.82 |
ma10_dratio_n10_n07 |
1772.12 |
-11.857 |
ma25_dratio_n15_n10 |
1575.12 |
-0.833 |
ma50_dratio_n05_000 |
1408.947 |
10.863 |
ma75_dratio_010_015 |
-1.777 |
gratio_n002_n001 |
4.105 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.625 |
atratio_n003_n002 |
40.603 |
vratio_0025_0050 |
65.6 |
per_050_100 |
15.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.7億円 |
99.7 |
mvalue_00075_00100 |
|
settlement_none |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
0.589 |
信用 |
-3.214 |
rstrength_n005_n002 |
cont_n5 |
-1.238 |
-1.387 |
mrstrength_n002_n001 |
1704.2 |
-4.237 |
ma5_dratio_n05_000 |
1747.2 |
-6.593 |
ma10_dratio_n07_n05 |
1778.44 |
-8.234 |
ma25_dratio_n10_n07 |
1566.28 |
4.196 |
ma50_dratio_000_005 |
1402.92 |
16.329 |
ma75_dratio_015_020 |
1.432 |
gratio_0001_0002 |
4.294 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-54.443 |
vratio_n075_n050 |
67.3 |
per_050_100 |
16.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
-0.851 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_n4 |
0.838 |
-1.135 |
mrstrength_n002_n001 |
1755.8 |
-4.545 |
ma5_dratio_n05_000 |
1766.8 |
-5.139 |
ma10_dratio_n07_n05 |
1784.2 |
-6.064 |
ma25_dratio_n07_n05 |
1555.14 |
7.772 |
ma50_dratio_007_010 |
1396.133 |
20.046 |
ma75_dratio_020_030 |
0.535 |
gratio_00.5_0001 |
2.518 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.811 |
atratio_n002_n001 |
-7.127 |
vratio_n025_0000 |
67.5 |
per_050_100 |
16.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5577;5571;5256 |
アイデミー;エキサイト;フュージック |
-1.57 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.43 |
-3.241 |
mrstrength_n005_n002 |
1766.6 |
-4.845 |
ma5_dratio_n05_000 |
1776 |
-5.349 |
ma10_dratio_n07_n05 |
1789.84 |
-6.081 |
ma25_dratio_n07_n05 |
1542.86 |
8.954 |
ma50_dratio_007_010 |
1387.827 |
21.125 |
ma75_dratio_020_030 |
1.051 |
gratio_0001_0002 |
4.658 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-5.934 |
atratio_n010_n005 |
27.073 |
vratio_0025_0050 |
68.8 |
per_050_100 |
16.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
-4.164 |
信用 |
-1.77 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-7.584 |
mrstrength_n010_n005 |
1784 |
-4.036 |
ma5_dratio_n05_000 |
1783.3 |
-3.998 |
ma10_dratio_n05_000 |
1787.96 |
-4.248 |
ma25_dratio_n05_000 |
1531.08 |
11.816 |
ma50_dratio_010_015 |
1379.44 |
24.108 |
ma75_dratio_020_030 |
2.198 |
gratio_0002_0003 |
8.708 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.704 |
atratio_n005_n003 |
-41.101 |
vratio_n050_n025 |
73.1 |
per_050_100 |
17.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
-5.337 |
信用 |
1.633 |
rstrength_0001_0002 |
cont_none |
0.391 |
-4.095 |
mrstrength_n005_n002 |
1811.6 |
0.464 |
ma5_dratio_000_005 |
1793.7 |
1.466 |
ma10_dratio_000_005 |
1788.28 |
1.774 |
ma25_dratio_000_005 |
1517.74 |
19.915 |
ma50_dratio_015_020 |
1370.613 |
32.787 |
ma75_dratio_030_p00 |
2.646 |
gratio_0002_0003 |
7.794 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
9.249 |
atratio_0005_0010 |
35.54 |
vratio_0025_0050 |
75.9 |
per_050_100 |
18.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
-3.159 |
信用 |
12.408 |
rstrength_0010_p000 |
cont_none |
1.138 |
8.111 |
mrstrength_0005_0010 |
1790.2 |
5.575 |
ma5_dratio_005_007 |
1792.8 |
5.422 |
ma10_dratio_005_007 |
1783.4 |
5.977 |
ma25_dratio_005_007 |
1502.54 |
25.787 |
ma50_dratio_020_030 |
1360.72 |
38.897 |
ma75_dratio_030_p00 |
4.624 |
gratio_0003_0005 |
8.844 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.149 |
atratio_n003_n002 |
-54.705 |
vratio_n075_n050 |
69.5 |
per_050_100 |
16.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
13.241 |
信用 |
-15.39 |
rstrength_m000_n010 |
cont_n2 |
-0.128 |
-2.021 |
mrstrength_n005_n002 |
1777.8 |
-2.689 |
ma5_dratio_n05_000 |
1790.2 |
-3.363 |
ma10_dratio_n05_000 |
1781.2 |
-2.874 |
ma25_dratio_n05_000 |
1484.74 |
16.519 |
ma50_dratio_015_020 |
1349.893 |
28.158 |
ma75_dratio_020_030 |
1.527 |
gratio_0001_0002 |
9.244 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-4.432 |
atratio_n005_n003 |
-29.244 |
vratio_n050_n025 |
71 |
per_050_100 |
17.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
9.436 |
信用 |
-13.868 |
rstrength_m000_n010 |
cont_none |
-0.221 |
-4.211 |
mrstrength_n005_n002 |
1785.4 |
-0.975 |
ma5_dratio_n05_000 |
1800.7 |
-1.816 |
ma10_dratio_n05_000 |
1784.64 |
-0.932 |
ma25_dratio_n05_000 |
1468.86 |
20.365 |
ma50_dratio_020_030 |
1341.413 |
31.801 |
ma75_dratio_030_p00 |
2.162 |
gratio_0002_0003 |
11.558 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
7.998 |
atratio_0005_0010 |
241.667 |
vratio_0200_0300 |
74.3 |
per_050_100 |
18.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
-7.012 |
信用 |
15.01 |
rstrength_0010_p000 |
cont_none |
-1.02 |
9.018 |
mrstrength_0005_0010 |
1782.6 |
3.781 |
ma5_dratio_000_005 |
1803.4 |
2.584 |
ma10_dratio_000_005 |
1791.2 |
3.283 |
ma25_dratio_000_005 |
1453.02 |
27.321 |
ma50_dratio_020_030 |
1332.787 |
38.807 |
ma75_dratio_030_p00 |
2.335 |
gratio_0002_0003 |
12.114 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-6.291 |
atratio_n010_n005 |
50 |
vratio_0050_0075 |
68.8 |
per_050_100 |
16.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
-1.044 |
信用 |
-5.247 |
rstrength_n010_n005 |
cont_none |
0.904 |
-7.195 |
mrstrength_n010_n005 |
1775.8 |
-3.536 |
ma5_dratio_n05_000 |
1791.6 |
-4.387 |
ma10_dratio_n05_000 |
1786.72 |
-4.126 |
ma25_dratio_n05_000 |
1433.04 |
19.536 |
ma50_dratio_015_020 |
1323.107 |
29.468 |
ma75_dratio_020_030 |
-1.586 |
gratio_n002_n001 |
7.692 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
3.394 |
atratio_0003_0005 |
-19.436 |
vratio_n025_0000 |
73.4 |
per_050_100 |
17.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
15.519 |
信用 |
-12.125 |
rstrength_m000_n010 |
cont_02 |
0.588 |
2.806 |
mrstrength_0002_0005 |
1795.4 |
1.816 |
ma5_dratio_000_005 |
1798.6 |
1.635 |
ma10_dratio_000_005 |
1775.72 |
2.944 |
ma25_dratio_000_005 |
1418.46 |
28.872 |
ma50_dratio_020_030 |
1315.613 |
38.947 |
ma75_dratio_030_p00 |
1.018 |
gratio_0001_0002 |
3.39 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.798 |
atratio_00.5_0001 |
53.241 |
vratio_0050_0075 |
71 |
per_050_100 |
17.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
16.845 |
信用 |
-16.047 |
rstrength_m000_n010 |
cont_none |
1.261 |
-0.463 |
mrstrength_n0.5_n0.2 |
1802.6 |
-1.919 |
ma5_dratio_n05_000 |
1800.6 |
-1.811 |
ma10_dratio_n05_000 |
1748.12 |
1.137 |
ma25_dratio_000_005 |
1403.3 |
25.989 |
ma50_dratio_020_030 |
1306.8 |
35.292 |
ma75_dratio_030_p00 |
-1.368 |
gratio_n002_n001 |
6.803 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.414 |
atratio_n005_n003 |
73.262 |
vratio_0050_0075 |
70.5 |
per_050_100 |
17.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
7.537 |
信用 |
-10.951 |
rstrength_m000_n010 |
cont_none |
-0.888 |
-2.526 |
mrstrength_n005_n002 |
1816 |
-3.414 |
ma5_dratio_n05_000 |
1807.2 |
-2.944 |
ma10_dratio_n05_000 |
1723.48 |
1.771 |
ma25_dratio_000_005 |
1389.74 |
26.211 |
ma50_dratio_020_030 |
1299.507 |
34.974 |
ma75_dratio_030_p00 |
-0.33 |
gratio_n0.5_0000 |
3.963 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.276 |
atratio_0000_00.5 |
-46.341 |
vratio_n050_n025 |
73 |
per_050_100 |
17.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
4.775 |
信用 |
-4.499 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.922 |
mrstrength_00.7_0001 |
1824.2 |
-0.45 |
ma5_dratio_n05_000 |
1815.8 |
0.011 |
ma10_dratio_000_005 |
1698.2 |
6.937 |
ma25_dratio_005_007 |
1376.26 |
31.952 |
ma50_dratio_030_p00 |
1291.453 |
40.617 |
ma75_dratio_030_p00 |
-0.055 |
gratio_n0.5_0000 |
2.245 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.843 |
atratio_n003_n002 |
-24.649 |
vratio_n025_0000 |
72.8 |
per_050_100 |
17.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
13.211 |
信用 |
-16.054 |
rstrength_m000_n010 |
cont_none |
0.549 |
-3.392 |
mrstrength_n005_n002 |
1807.4 |
0.199 |
ma5_dratio_000_005 |
1810.3 |
0.039 |
ma10_dratio_000_005 |
1669.64 |
8.466 |
ma25_dratio_007_010 |
1362.16 |
32.951 |
ma50_dratio_030_p00 |
1282.573 |
41.201 |
ma75_dratio_030_p00 |
0.751 |
gratio_00.5_0001 |
5.092 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.58 |
atratio_0001_0002 |
25.509 |
vratio_0025_0050 |
74.9 |
per_050_100 |
18.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.822 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
1.257 |
mrstrength_0001_0002 |
1801.8 |
3.452 |
ma5_dratio_000_005 |
1801.2 |
3.487 |
ma10_dratio_000_005 |
1641 |
13.589 |
ma25_dratio_010_015 |
1348.5 |
38.228 |
ma50_dratio_030_p00 |
1273.733 |
46.342 |
ma75_dratio_030_p00 |
1.144 |
gratio_0001_0002 |
4.576 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.228 |
atratio_0002_0003 |
-11.312 |
vratio_n025_0000 |
73.7 |
per_050_100 |
17.96 |
pbr_005_020 |
|
yield_m00_000 |
4556 |
mratio_1000_5000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.173 |
信用 |
2.055 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.309 |
mrstrength_0001_0002 |
1798.6 |
2.024 |
ma5_dratio_000_005 |
1792.4 |
2.377 |
ma10_dratio_000_005 |
1608.76 |
14.063 |
ma25_dratio_010_015 |
1333.9 |
37.567 |
ma50_dratio_030_p00 |
1264.147 |
45.157 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.274 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
3.637 |
atratio_0003_0005 |
-5.568 |
vratio_n025_0000 |
72.1 |
per_050_100 |
17.57 |
pbr_005_020 |
|
yield_m00_000 |
4556 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.747 |
信用 |
5.384 |
rstrength_0005_0010 |
cont_none |
0.498 |
3.139 |
mrstrength_0002_0005 |
1798.4 |
-0.189 |
ma5_dratio_n05_000 |
1790.6 |
0.246 |
ma10_dratio_000_005 |
1578.76 |
13.697 |
ma25_dratio_010_015 |
1320.26 |
35.958 |
ma50_dratio_030_p00 |
1255.68 |
42.95 |
ma75_dratio_030_p00 |
-0.693 |
gratio_n001_n0.5 |
6.331 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.86 |
atratio_n003_n002 |
22.222 |
vratio_0000_0025 |
72.1 |
per_050_100 |
17.57 |
pbr_005_020 |
|
yield_m00_000 |
4556 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.933 |
信用 |
-1.927 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-2.349 |
mrstrength_n005_n002 |
1807.4 |
-4.172 |
ma5_dratio_n05_000 |
1774.5 |
-2.395 |
ma10_dratio_n05_000 |
1550.4 |
11.713 |
ma25_dratio_010_015 |
1307.62 |
32.454 |
ma50_dratio_030_p00 |
1248.44 |
38.733 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
7.259 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.517 |
atratio_n005_n003 |
16.505 |
vratio_0000_0025 |
72.1 |
per_050_100 |
17.57 |
pbr_005_020 |
|
yield_m00_000 |
4556 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.605 |
信用 |
-5.122 |
rstrength_n010_n005 |
cont_none |
0.803 |
-4.32 |
mrstrength_n005_n002 |
1813.2 |
-1.666 |
ma5_dratio_n05_000 |
1773.3 |
0.547 |
ma10_dratio_000_005 |
1524.76 |
16.936 |
ma25_dratio_015_020 |
1295.8 |
37.598 |
ma50_dratio_030_p00 |
1242.587 |
43.491 |
ma75_dratio_030_p00 |
0.703 |
gratio_00.5_0001 |
5.337 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.763 |
atratio_00.5_0001 |
-16.373 |
vratio_n025_0000 |
74.2 |
per_050_100 |
18.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.161 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.827 |
mrstrength_00.7_0001 |
1800.6 |
2.632 |
ma5_dratio_000_005 |
1764.8 |
4.714 |
ma10_dratio_000_005 |
1496.52 |
23.486 |
ma25_dratio_020_030 |
1282.94 |
44.044 |
ma50_dratio_030_p00 |
1236 |
49.515 |
ma75_dratio_030_p00 |
0.818 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-63.197 |
vratio_n075_n050 |
73.7 |
per_050_100 |
17.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.902 |
信用 |
-2.228 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.976 |
mrstrength_00.7_0001 |
1786.2 |
2.676 |
ma5_dratio_000_005 |
1763.5 |
3.998 |
ma10_dratio_000_005 |
1464.6 |
25.222 |
ma25_dratio_020_030 |
1268.98 |
44.526 |
ma50_dratio_030_p00 |
1226.773 |
49.498 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.622 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
4.486 |
atratio_0003_0005 |
199.255 |
vratio_0100_0200 |
73.9 |
per_050_100 |
18.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
2.235 |
信用 |
2.251 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
5.703 |
mrstrength_0005_0010 |
1782.8 |
3.208 |
ma5_dratio_000_005 |
1761.7 |
4.445 |
ma10_dratio_000_005 |
1434.12 |
28.302 |
ma25_dratio_020_030 |
1254.54 |
46.667 |
ma50_dratio_030_p00 |
1216.733 |
51.225 |
ma75_dratio_030_p00 |
1.249 |
gratio_0001_0002 |
7.616 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.384 |
atratio_0002_0003 |
16.696 |
vratio_0000_0025 |
70.8 |
per_050_100 |
17.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.112 |
信用 |
2.496 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.5 |
mrstrength_00.5_00.7 |
1741.6 |
1.114 |
ma5_dratio_000_005 |
1770.9 |
-0.559 |
ma10_dratio_n05_000 |
1404 |
25.427 |
ma25_dratio_020_030 |
1240.18 |
41.996 |
ma50_dratio_030_p00 |
1207.08 |
45.889 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.419 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.153 |
atratio_n005_n003 |
-43.627 |
vratio_n050_n025 |
69.1 |
per_050_100 |
16.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.331 |
信用 |
-3.484 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-3.148 |
mrstrength_n005_n002 |
1733.4 |
-0.773 |
ma5_dratio_n05_000 |
1768.6 |
-2.748 |
ma10_dratio_n05_000 |
1378.12 |
24.808 |
ma25_dratio_020_030 |
1227.36 |
40.138 |
ma50_dratio_030_p00 |
1198.4 |
43.525 |
ma75_dratio_030_p00 |
-1.295 |
gratio_n002_n001 |
3.779 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.256 |
atratio_n003_n002 |
-32.45 |
vratio_n050_n025 |
71.4 |
per_050_100 |
17.38 |
pbr_005_020 |
|
yield_m00_000 |
46.43 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.762 |
信用 |
-3.018 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.769 |
mrstrength_n005_n002 |
1729 |
2.718 |
ma5_dratio_000_005 |
1740.4 |
2.046 |
ma10_dratio_000_005 |
1354.12 |
31.155 |
ma25_dratio_030_p00 |
1215.16 |
46.154 |
ma50_dratio_030_p00 |
1188.933 |
49.378 |
ma75_dratio_030_p00 |
-2.201 |
gratio_n003_n002 |
6.087 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
11.2 |
atratio_0010_0015 |
41.386 |
vratio_0025_0050 |
73 |
per_050_100 |
17.78 |
pbr_005_020 |
|
yield_m00_000 |
46.43 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.186 |
信用 |
11.014 |
rstrength_0010_p000 |
cont_none |
0.999 |
10.201 |
mrstrength_0010_p000 |
1740.8 |
4.377 |
ma5_dratio_000_005 |
1676.6 |
8.374 |
ma10_dratio_007_010 |
1326.08 |
37.02 |
ma25_dratio_030_p00 |
1202.1 |
51.152 |
ma50_dratio_030_p00 |
1178.453 |
54.185 |
ma75_dratio_030_p00 |
1.775 |
gratio_0001_0002 |
11.064 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-5 |
atratio_n005_n003 |
-31.23 |
vratio_n050_n025 |
65.6 |
per_050_100 |
15.99 |
pbr_005_020 |
|
yield_m00_000 |
46.43 |
mratio_0020_0050 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.034 |
信用 |
-5.034 |
rstrength_n010_n005 |
cont_none |
0.472 |
-5.472 |
mrstrength_n010_n005 |
1740.6 |
-6.124 |
ma5_dratio_n07_n05 |
1610.1 |
1.484 |
ma10_dratio_000_005 |
1295.88 |
26.092 |
ma25_dratio_020_030 |
1186.82 |
37.679 |
ma50_dratio_030_p00 |
1167.427 |
39.966 |
ma75_dratio_030_p00 |
-1.163 |
gratio_n002_n001 |
7.546 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.296 |
atratio_0001_0002 |
-16.145 |
vratio_n025_0000 |
69.1 |
per_050_100 |
16.83 |
pbr_005_020 |
|
yield_m00_000 |
46.43 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.654 |
信用 |
2.95 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.135 |
mrstrength_0002_0005 |
1800.2 |
-4.455 |
ma5_dratio_n05_000 |
1558.9 |
10.334 |
ma10_dratio_010_015 |
1274.2 |
34.987 |
ma25_dratio_030_p00 |
1175.18 |
46.361 |
ma50_dratio_030_p00 |
1159.013 |
48.402 |
ma75_dratio_030_p00 |
-1.826 |
gratio_n002_n001 |
5.723 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-7.466 |
atratio_n010_n005 |
68.67 |
vratio_0050_0075 |
68.2 |
per_050_100 |
16.62 |
pbr_005_020 |
|
yield_m00_000 |
46.43 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.894 |
信用 |
-4.572 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-6.852 |
mrstrength_n010_n005 |
1803.8 |
-5.865 |
ma5_dratio_n07_n05 |
1497.1 |
13.419 |
ma10_dratio_010_015 |
1247.2 |
36.145 |
ma25_dratio_030_p00 |
1161.78 |
46.155 |
ma50_dratio_030_p00 |
1149.893 |
47.666 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.329 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.046 |
atratio_0001_0002 |
-39.068 |
vratio_n050_n025 |
73.7 |
per_050_100 |
17.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-13 |
settlement_m00_b07 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.404 |
信用 |
1.45 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.964 |
mrstrength_00.7_0001 |
1751.8 |
4.749 |
ma5_dratio_000_005 |
1436.8 |
27.714 |
ma10_dratio_020_030 |
1221.68 |
50.203 |
ma25_dratio_030_p00 |
1149.38 |
59.651 |
ma50_dratio_030_p00 |
1141.013 |
60.822 |
ma75_dratio_030_p00 |
-1.211 |
gratio_n002_n001 |
6.56 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-6.004 |
atratio_n010_n005 |
-73.06 |
vratio_n075_n050 |
73 |
per_050_100 |
17.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b06_b04 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.461 |
信用 |
-5.543 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-5.328 |
mrstrength_n010_n005 |
1612.4 |
12.627 |
ma5_dratio_010_015 |
1359.1 |
33.618 |
ma10_dratio_030_p00 |
1188.28 |
52.826 |
ma25_dratio_030_p00 |
1134.24 |
60.107 |
ma50_dratio_030_p00 |
1129.947 |
60.716 |
ma75_dratio_030_p00 |
-2.07 |
gratio_n003_n002 |
9.153 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
11.162 |
atratio_0010_0015 |
9.674 |
vratio_0000_0025 |
77.6 |
per_050_100 |
18.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.966 |
信用 |
13.128 |
rstrength_0010_p000 |
cont_03 |
-0.005 |
11.167 |
mrstrength_0010_p000 |
1479.6 |
30.576 |
ma5_dratio_030_p00 |
1286 |
50.233 |
ma10_dratio_030_p00 |
1153.08 |
67.551 |
ma25_dratio_030_p00 |
1119.8 |
72.531 |
ma50_dratio_030_p00 |
1119.507 |
72.576 |
ma75_dratio_030_p00 |
-4.488 |
gratio_n005_n003 |
18.105 |
volaratio_015_020 |
| 2025-05-15 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
20.862 |
atratio_0015_p000 |
1513.492 |
vratio_1000_2000 |
77.6 |
per_050_100 |
18.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.396 |
信用 |
22.258 |
rstrength_0010_p000 |
cont_02 |
-0.977 |
21.839 |
mrstrength_0010_p000 |
1317.6 |
31.906 |
ma5_dratio_030_p00 |
1201.4 |
44.665 |
ma10_dratio_030_p00 |
1114.84 |
55.897 |
ma25_dratio_030_p00 |
1103.58 |
57.487 |
ma50_dratio_030_p00 |
1107.093 |
56.988 |
ma75_dratio_030_p00 |
4.172 |
gratio_0003_0005 |
19.041 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
26.362 |
atratio_0015_p000 |
18.125 |
vratio_0000_0025 |
77.6 |
per_050_100 |
18.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_b03_b01 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.046 |
信用 |
26.316 |
rstrength_0010_p000 |
cont_none |
-0.144 |
26.506 |
mrstrength_0010_p000 |
1190.4 |
20.8 |
ma5_dratio_020_030 |
1136.7 |
26.507 |
ma10_dratio_020_030 |
1079.36 |
33.227 |
ma25_dratio_030_p00 |
1091.3 |
31.769 |
ma50_dratio_030_p00 |
1097.613 |
31.012 |
ma75_dratio_030_p00 |
26.362 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.215 |
atratio_n002_n001 |
185.714 |
vratio_0100_0200 |
77.6 |
per_050_100 |
18.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_000_000 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.128 |
信用 |
0.913 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.647 |
mrstrength_n005_n002 |
1121.8 |
1.444 |
ma5_dratio_000_005 |
1100.6 |
3.398 |
ma10_dratio_000_005 |
1061.2 |
7.237 |
ma25_dratio_007_010 |
1085.56 |
4.831 |
ma50_dratio_000_005 |
1091.587 |
4.252 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
4.193 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.674 |
atratio_0002_0003 |
-58.672 |
vratio_n075_n050 |
77.6 |
per_050_100 |
18.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a01_a03 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
4.454 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_04 |
0.376 |
2.298 |
mrstrength_0002_0005 |
1105.8 |
4.178 |
ma5_dratio_000_005 |
1091.8 |
5.514 |
ma10_dratio_005_007 |
1058.48 |
8.835 |
ma25_dratio_007_010 |
1086.14 |
6.064 |
ma50_dratio_005_007 |
1089.787 |
5.709 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.815 |
atratio_0001_0002 |
108.462 |
vratio_0100_0200 |
46.3 |
per_030_050 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.686 |
信用 |
2.501 |
rstrength_0002_0005 |
cont_03 |
1.556 |
0.259 |
mrstrength_00.2_00.5 |
1092.4 |
2.71 |
ma5_dratio_000_005 |
1083.8 |
3.525 |
ma10_dratio_000_005 |
1056 |
6.25 |
ma25_dratio_005_007 |
1087.52 |
3.171 |
ma50_dratio_000_005 |
1087.4 |
3.182 |
ma75_dratio_000_005 |
1.361 |
gratio_0001_0002 |
4.887 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.639 |
atratio_00.5_0001 |
-43.723 |
vratio_n050_n025 |
46.3 |
per_030_050 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.474 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
0.234 |
mrstrength_00.2_00.5 |
1085.2 |
1.548 |
ma5_dratio_000_005 |
1080.3 |
2.009 |
ma10_dratio_000_005 |
1054.32 |
4.522 |
ma25_dratio_000_005 |
1088.08 |
1.279 |
ma50_dratio_000_005 |
1085.253 |
1.543 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
2.944 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
3.497 |
atratio_0003_0005 |
102.632 |
vratio_0100_0200 |
46.3 |
per_030_050 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.456 |
信用 |
3.041 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.636 |
mrstrength_0002_0005 |
1083 |
1.108 |
ma5_dratio_000_005 |
1081.5 |
1.248 |
ma10_dratio_000_005 |
1054.68 |
3.823 |
ma25_dratio_000_005 |
1089.04 |
0.547 |
ma50_dratio_000_005 |
1083.533 |
1.058 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.671 |
volaratio_005_007 |
| 2025-05-02 |
15:22 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.488 |
atratio_n003_n002 |
165.116 |
vratio_0100_0200 |
46.1 |
per_030_050 |
12.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.451 |
信用 |
-2.037 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-3.526 |
mrstrength_n005_n002 |
1079.4 |
-1.983 |
ma5_dratio_n05_000 |
1084 |
-2.399 |
ma10_dratio_n05_000 |
1056 |
0.189 |
ma25_dratio_000_005 |
1090.1 |
-2.945 |
ma50_dratio_n05_000 |
1081.947 |
-2.213 |
ma75_dratio_n05_000 |
-0.737 |
gratio_n001_n0.5 |
3.333 |
volaratio_003_004 |
| 2025-05-01 |
14:36 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-31.746 |
vratio_n050_n025 |
45.9 |
per_030_050 |
12.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.8億円 |
69.8 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.777 |
信用 |
-1.869 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.221 |
mrstrength_n002_n001 |
1077.8 |
0.668 |
ma5_dratio_000_005 |
1085.7 |
-0.064 |
ma10_dratio_n05_000 |
1059.04 |
2.451 |
ma25_dratio_000_005 |
1091.84 |
-0.626 |
ma50_dratio_n05_000 |
1081.667 |
0.308 |
ma75_dratio_000_005 |
-1.105 |
gratio_n002_n001 |
1.682 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-43.75 |
vratio_n050_n025 |
45.1 |
per_030_050 |
12.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.818 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-1.031 |
mrstrength_n002_n001 |
1075.2 |
1.004 |
ma5_dratio_000_005 |
1083.4 |
0.24 |
ma10_dratio_000_005 |
1061.76 |
2.283 |
ma25_dratio_000_005 |
1094.14 |
-0.744 |
ma50_dratio_n05_000 |
1080.147 |
0.542 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.334 |
volaratio_002_2.5 |
| 2025-04-28 |
09:44 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.3 |
atratio_0001_0002 |
-17.647 |
vratio_n025_0000 |
43.2 |
per_030_050 |
11.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.7億円 |
65.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a13_a15 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0 |
信用 |
1.3 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.924 |
mrstrength_00.7_0001 |
1075.4 |
1.451 |
ma5_dratio_000_005 |
1084 |
0.646 |
ma10_dratio_000_005 |
1064.84 |
2.457 |
ma25_dratio_000_005 |
1097.46 |
-0.589 |
ma50_dratio_n05_000 |
1079.12 |
1.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.993 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.571 |
atratio_0002_0003 |
-76.182 |
vratio_n100_n075 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.87 |
信用 |
1.701 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.669 |
mrstrength_00.5_00.7 |
1080 |
-0.278 |
ma5_dratio_n05_000 |
1079.4 |
-0.222 |
ma10_dratio_n05_000 |
1066.84 |
0.952 |
ma25_dratio_000_005 |
1101.5 |
-2.224 |
ma50_dratio_n05_000 |
1077.707 |
-0.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.052 |
atratio_n003_n002 |
438.679 |
vratio_0300_0500 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.341 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_n4 |
0.489 |
-2.541 |
mrstrength_n005_n002 |
1088.6 |
-3.546 |
ma5_dratio_n05_000 |
1077.7 |
-2.57 |
ma10_dratio_n05_000 |
1069.36 |
-1.81 |
ma25_dratio_n05_000 |
1105.74 |
-5.041 |
ma50_dratio_n07_n05 |
1075.733 |
-2.392 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
17.596 |
volaratio_015_020 |
| 2025-04-23 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.38 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.388 |
信用 |
-1.768 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-3.274 |
mrstrength_n005_n002 |
1093.6 |
-1.975 |
ma5_dratio_n05_000 |
1072.7 |
-0.065 |
ma10_dratio_n05_000 |
1073.36 |
-0.127 |
ma25_dratio_n05_000 |
1107.86 |
-3.237 |
ma50_dratio_n05_000 |
1073.88 |
-0.175 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.424 |
atratio_n003_n002 |
-77.824 |
vratio_n100_n075 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.537 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-2.251 |
mrstrength_n005_n002 |
1091.6 |
-0.421 |
ma5_dratio_n05_000 |
1059.1 |
2.634 |
ma10_dratio_000_005 |
1074.96 |
1.12 |
ma25_dratio_000_005 |
1108.04 |
-1.899 |
ma50_dratio_n05_000 |
1071.547 |
1.442 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
4.299 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.536 |
atratio_n001_n0.5 |
59.333 |
vratio_0050_0075 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
3.595 |
信用 |
-4.131 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.761 |
mrstrength_00.7_0001 |
1092.6 |
1.959 |
ma5_dratio_000_005 |
1048 |
6.298 |
ma10_dratio_005_007 |
1076.36 |
3.497 |
ma25_dratio_000_005 |
1108.62 |
0.485 |
ma50_dratio_000_005 |
1068.507 |
4.258 |
ma75_dratio_000_005 |
2.5 |
gratio_0002_0003 |
3.142 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
4.186 |
atratio_0003_0005 |
226.087 |
vratio_0200_0300 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.533 |
信用 |
3.653 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.16 |
mrstrength_0002_0005 |
1078.8 |
3.819 |
ma5_dratio_000_005 |
1021.7 |
9.621 |
ma10_dratio_007_010 |
1076.6 |
4.031 |
ma25_dratio_000_005 |
1108.54 |
1.034 |
ma50_dratio_000_005 |
1065.293 |
5.135 |
ma75_dratio_005_007 |
1.023 |
gratio_0001_0002 |
3.591 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.224 |
atratio_0001_0002 |
-32.353 |
vratio_n050_n025 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
2.701 |
信用 |
-1.477 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.124 |
mrstrength_n0.2_0000 |
1066.8 |
0.769 |
ma5_dratio_000_005 |
1008.1 |
6.636 |
ma10_dratio_005_007 |
1076.2 |
-0.112 |
ma25_dratio_n05_000 |
1106.34 |
-2.833 |
ma50_dratio_n05_000 |
1061.853 |
1.238 |
ma75_dratio_000_005 |
-1.036 |
gratio_n002_n001 |
3.806 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.747 |
atratio_n003_n002 |
-47.287 |
vratio_n050_n025 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-3.535 |
信用 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-1.734 |
mrstrength_n002_n001 |
1051.8 |
0.97 |
ma5_dratio_000_005 |
1007.6 |
5.399 |
ma10_dratio_005_007 |
1078.12 |
-1.495 |
ma25_dratio_n05_000 |
1104.64 |
-3.86 |
ma50_dratio_n05_000 |
1059.347 |
0.25 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
3.393 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
4.498 |
atratio_0003_0005 |
34.375 |
vratio_0025_0050 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
3.752 |
信用 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.839 |
3.659 |
mrstrength_0002_0005 |
1026.6 |
6.371 |
ma5_dratio_005_007 |
1010.4 |
8.076 |
ma10_dratio_007_010 |
1077.76 |
1.321 |
ma25_dratio_000_005 |
1103.2 |
-1.015 |
ma50_dratio_n05_000 |
1056.84 |
3.327 |
ma75_dratio_000_005 |
1.244 |
gratio_0001_0002 |
3.791 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.415 |
atratio_n002_n001 |
-32.394 |
vratio_n050_n025 |
43.8 |
per_030_050 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.636 |
信用 |
-2.051 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.596 |
mrstrength_n005_n002 |
1003.4 |
4.146 |
ma5_dratio_000_005 |
1009.2 |
3.547 |
ma10_dratio_000_005 |
1076.16 |
-2.895 |
ma25_dratio_n05_000 |
1101.42 |
-5.122 |
ma50_dratio_n07_n05 |
1054.04 |
-0.858 |
ma75_dratio_n05_000 |
1.604 |
gratio_0001_0002 |
3.828 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6 |
atratio_0005_0010 |
-5.96 |
vratio_n025_0000 |
42.6 |
per_030_050 |
11.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
3.718 |
信用 |
2.282 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.957 |
mrstrength_0005_0010 |
964.6 |
9.89 |
ma5_dratio_007_010 |
1015.8 |
4.351 |
ma10_dratio_000_005 |
1076.36 |
-1.52 |
ma25_dratio_n05_000 |
1101.24 |
-3.745 |
ma50_dratio_n05_000 |
1051.84 |
0.776 |
ma75_dratio_000_005 |
-3 |
gratio_n003_n002 |
10.073 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.838 |
atratio_0005_0010 |
-21.354 |
vratio_n025_0000 |
42.6 |
per_030_050 |
11.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
6.571 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.29 |
mrstrength_n005_n002 |
949.4 |
5.33 |
ma5_dratio_005_007 |
1022.6 |
-2.21 |
ma10_dratio_n05_000 |
1077.08 |
-7.156 |
ma25_dratio_n10_n07 |
1100.68 |
-9.147 |
ma50_dratio_n10_n07 |
1049.533 |
-4.72 |
ma75_dratio_n05_000 |
9.402 |
gratio_0005_0010 |
5.74 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-4.098 |
atratio_n005_n003 |
-27.547 |
vratio_n050_n025 |
37.6 |
per_030_050 |
10.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-4.591 |
信用 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-0.164 |
mrstrength_n0.2_0000 |
963.4 |
-2.844 |
ma5_dratio_n05_000 |
1036 |
-9.653 |
ma10_dratio_n10_n07 |
1080.2 |
-13.349 |
ma25_dratio_n15_n10 |
1100.78 |
-14.969 |
ma50_dratio_n15_n10 |
1047.987 |
-10.686 |
ma75_dratio_n15_n10 |
1.537 |
gratio_0001_0002 |
9.261 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
14.689 |
atratio_0010_0015 |
-63.398 |
vratio_n075_n050 |
39.2 |
per_030_050 |
10.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
11.837 |
信用 |
2.852 |
rstrength_0002_0005 |
cont_none |
6.025 |
8.664 |
mrstrength_0005_0010 |
994.2 |
-1.831 |
ma5_dratio_n05_000 |
1057.7 |
-7.724 |
ma10_dratio_n10_n07 |
1086.52 |
-10.172 |
ma25_dratio_n15_n10 |
1102.72 |
-11.492 |
ma50_dratio_n15_n10 |
1047.507 |
-6.826 |
ma75_dratio_n07_n05 |
10.576 |
gratio_0010_0015 |
7.235 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-13.516 |
atratio_m000_n010 |
32.844 |
vratio_0025_0050 |
34.2 |
per_030_050 |
9.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-13.997 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-5.689 |
mrstrength_n010_n005 |
1015 |
-16.158 |
ma5_dratio_n20_n15 |
1076.4 |
-20.94 |
ma10_dratio_n30_n20 |
1092.32 |
-22.092 |
ma25_dratio_n30_n20 |
1103.22 |
-22.862 |
ma50_dratio_n30_n20 |
1046.587 |
-18.688 |
ma75_dratio_n20_n15 |
-15.142 |
gratio_m000_n010 |
10.18 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-8.037 |
atratio_n010_n005 |
36.25 |
vratio_0025_0050 |
39.5 |
per_030_050 |
10.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.1億円 |
60.1 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-7.203 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-5.287 |
mrstrength_n010_n005 |
1067 |
-7.779 |
ma5_dratio_n10_n07 |
1105.4 |
-10.982 |
ma10_dratio_n15_n10 |
1103.24 |
-10.808 |
ma25_dratio_n15_n10 |
1106.74 |
-11.09 |
ma50_dratio_n15_n10 |
1047.52 |
-6.064 |
ma75_dratio_n07_n05 |
-2.523 |
gratio_n003_n002 |
11.007 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.835 |
atratio_n002_n001 |
99.005 |
vratio_0075_0100 |
43 |
per_030_050 |
11.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.722 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
0.936 |
mrstrength_00.7_0001 |
1095.8 |
-2.354 |
ma5_dratio_n05_000 |
1121 |
-4.55 |
ma10_dratio_n05_000 |
1109.92 |
-3.597 |
ma25_dratio_n05_000 |
1106.78 |
-3.323 |
ma50_dratio_n05_000 |
1046.747 |
2.221 |
ma75_dratio_000_005 |
-4.862 |
gratio_n005_n003 |
7.633 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.926 |
atratio_00.5_0001 |
-30.928 |
vratio_n050_n025 |
43.8 |
per_030_050 |
12.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-3.167 |
信用 |
4.093 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.641 |
mrstrength_00.5_00.7 |
1108.6 |
-1.678 |
ma5_dratio_n05_000 |
1129 |
-3.454 |
ma10_dratio_n05_000 |
1113.8 |
-2.137 |
ma25_dratio_n05_000 |
1105.44 |
-1.397 |
ma50_dratio_n05_000 |
1045.133 |
4.293 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.79 |
atratio_n003_n002 |
15.02 |
vratio_0000_0025 |
43.4 |
per_030_050 |
11.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.867 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_n5 |
0.019 |
-2.809 |
mrstrength_n005_n002 |
1121.2 |
-3.675 |
ma5_dratio_n05_000 |
1131.2 |
-4.526 |
ma10_dratio_n05_000 |
1119.04 |
-3.489 |
ma25_dratio_n05_000 |
1103.1 |
-2.094 |
ma50_dratio_n05_000 |
1043.16 |
3.532 |
ma75_dratio_000_005 |
2.52 |
gratio_0002_0003 |
5.463 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.507 |
atratio_n002_n001 |
70.946 |
vratio_0050_0075 |
44.6 |
per_030_050 |
12.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.284 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n4 |
-4.048 |
2.541 |
mrstrength_0002_0005 |
1137.8 |
-2.355 |
ma5_dratio_n05_000 |
1135.4 |
-2.149 |
ma10_dratio_n05_000 |
1121.84 |
-0.966 |
ma25_dratio_n05_000 |
1100.72 |
0.934 |
ma50_dratio_000_005 |
1041.187 |
6.705 |
ma75_dratio_005_007 |
-0.355 |
gratio_n0.5_0000 |
3.931 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.529 |
atratio_n001_n0.5 |
1.37 |
vratio_0000_0025 |
45.3 |
per_030_050 |
12.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.9億円 |
68.9 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.635 |
信用 |
0.106 |
rstrength_0000_00.2 |
cont_n3 |
-1.798 |
1.269 |
mrstrength_0001_0002 |
1143.8 |
-1.381 |
ma5_dratio_n05_000 |
1136.3 |
-0.73 |
ma10_dratio_n05_000 |
1123.4 |
0.409 |
ma25_dratio_000_005 |
1097.96 |
2.736 |
ma50_dratio_000_005 |
1038.973 |
8.569 |
ma75_dratio_007_010 |
-0.97 |
gratio_n001_n0.5 |
2.671 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.648 |
atratio_n002_n001 |
5.797 |
vratio_0000_0025 |
45.6 |
per_030_050 |
12.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.267 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
-1.05 |
mrstrength_n002_n001 |
1146.2 |
-1.064 |
ma5_dratio_n05_000 |
1134.5 |
-0.044 |
ma10_dratio_n05_000 |
1124.2 |
0.872 |
ma25_dratio_000_005 |
1094.92 |
3.569 |
ma50_dratio_000_005 |
1036.96 |
9.358 |
ma75_dratio_007_010 |
-0.26 |
gratio_n0.5_0000 |
2.85 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-8 |
vratio_n025_0000 |
46.3 |
per_030_050 |
12.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.103 |
信用 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.513 |
mrstrength_n002_n001 |
1149.4 |
0.313 |
ma5_dratio_000_005 |
1133.4 |
1.729 |
ma10_dratio_000_005 |
1124.64 |
2.522 |
ma25_dratio_000_005 |
1092.98 |
5.491 |
ma50_dratio_005_007 |
1035.147 |
11.385 |
ma75_dratio_010_015 |
-0.086 |
gratio_n0.5_0000 |
1.828 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.928 |
atratio_0001_0002 |
-34.211 |
vratio_n050_n025 |
46.7 |
per_030_050 |
12.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.783 |
信用 |
2.711 |
rstrength_0002_0005 |
cont_02 |
0.457 |
1.471 |
mrstrength_0001_0002 |
1141.2 |
1.91 |
ma5_dratio_000_005 |
1123.4 |
3.525 |
ma10_dratio_000_005 |
1126.52 |
3.238 |
ma25_dratio_000_005 |
1089.34 |
6.762 |
ma50_dratio_005_007 |
1033.64 |
12.515 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.98 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.088 |
atratio_0000_00.5 |
142.553 |
vratio_0100_0200 |
45.8 |
per_030_050 |
12.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.424 |
信用 |
1.512 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.27 |
mrstrength_00.2_00.5 |
1133 |
0.706 |
ma5_dratio_000_005 |
1112.3 |
2.58 |
ma10_dratio_000_005 |
1130.08 |
0.966 |
ma25_dratio_000_005 |
1086.26 |
5.039 |
ma50_dratio_005_007 |
1031.667 |
10.598 |
ma75_dratio_010_015 |
-0.088 |
gratio_n0.5_0000 |
2.575 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-49.462 |
vratio_n050_n025 |
45.8 |
per_030_050 |
12.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.6億円 |
69.6 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.311 |
信用 |
-0.559 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.672 |
mrstrength_n001_n0.5 |
1128.8 |
0.992 |
ma5_dratio_000_005 |
1103.2 |
3.336 |
ma10_dratio_000_005 |
1136.16 |
0.338 |
ma25_dratio_000_005 |
1083.14 |
5.25 |
ma50_dratio_005_007 |
1029.8 |
10.701 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
3.417 |
atratio_0003_0005 |
26.531 |
vratio_0025_0050 |
46.2 |
per_030_050 |
12.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.154 |
信用 |
4.571 |
rstrength_0002_0005 |
cont_none |
-0.247 |
3.664 |
mrstrength_0002_0005 |
1122.8 |
2.423 |
ma5_dratio_000_005 |
1097 |
4.831 |
ma10_dratio_000_005 |
1142.12 |
0.69 |
ma25_dratio_000_005 |
1078.92 |
6.588 |
ma50_dratio_005_007 |
1028.987 |
11.76 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
4.163 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.891 |
atratio_n001_n0.5 |
86.076 |
vratio_0075_0100 |
44.7 |
per_030_050 |
12.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.784 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-2.091 |
mrstrength_n005_n002 |
1117.4 |
-0.483 |
ma5_dratio_n05_000 |
1089.8 |
2.037 |
ma10_dratio_000_005 |
1142.36 |
-2.658 |
ma25_dratio_n05_000 |
1074.14 |
3.525 |
ma50_dratio_000_005 |
1028.387 |
8.13 |
ma75_dratio_007_010 |
-1.872 |
gratio_n002_n001 |
2.823 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.179 |
atratio_0000_00.5 |
-87.539 |
vratio_n100_n075 |
45.1 |
per_030_050 |
12.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
5.307 |
信用 |
-5.128 |
rstrength_n010_n005 |
cont_02 |
0.927 |
-0.748 |
mrstrength_n001_n0.5 |
1105.6 |
1.483 |
ma5_dratio_000_005 |
1088 |
3.125 |
ma10_dratio_000_005 |
1141.12 |
-1.676 |
ma25_dratio_n05_000 |
1069.84 |
4.875 |
ma50_dratio_000_005 |
1027.813 |
9.164 |
ma75_dratio_007_010 |
2.321 |
gratio_0002_0003 |
2.688 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.901 |
atratio_00.5_0001 |
69.067 |
vratio_0050_0075 |
45 |
per_030_050 |
12.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.738 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
0.186 |
mrstrength_0000_00.2 |
1091.6 |
2.602 |
ma5_dratio_000_005 |
1087.9 |
2.951 |
ma10_dratio_000_005 |
1140.88 |
-1.83 |
ma25_dratio_n05_000 |
1064.58 |
5.206 |
ma50_dratio_005_007 |
1027.32 |
9.022 |
ma75_dratio_007_010 |
2.703 |
gratio_0002_0003 |
4.286 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.158 |
atratio_n002_n001 |
22.549 |
vratio_0000_0025 |
44.6 |
per_030_050 |
12.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.457 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-1.079 |
mrstrength_n002_n001 |
1077.6 |
3.007 |
ma5_dratio_000_005 |
1088.3 |
1.994 |
ma10_dratio_000_005 |
1140.48 |
-2.673 |
ma25_dratio_n05_000 |
1059.64 |
4.753 |
ma50_dratio_000_005 |
1026.68 |
8.115 |
ma75_dratio_007_010 |
1.336 |
gratio_0001_0002 |
4.422 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.648 |
atratio_0005_0010 |
-4.969 |
vratio_n025_0000 |
45.1 |
per_030_050 |
12.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.6億円 |
68.6 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.703 |
信用 |
4.945 |
rstrength_0002_0005 |
cont_03 |
0.071 |
6.577 |
mrstrength_0005_0010 |
1071.2 |
4.836 |
ma5_dratio_000_005 |
1092.4 |
2.801 |
ma10_dratio_000_005 |
1136.48 |
-1.186 |
ma25_dratio_n05_000 |
1054.68 |
6.478 |
ma50_dratio_005_007 |
1025.613 |
9.495 |
ma75_dratio_007_010 |
0.665 |
gratio_00.5_0001 |
7.075 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.095 |
atratio_0000_00.5 |
39.394 |
vratio_0025_0050 |
42.3 |
per_030_050 |
11.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.691 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.73 |
mrstrength_00.7_0001 |
1062.2 |
-0.866 |
ma5_dratio_n05_000 |
1096.8 |
-3.993 |
ma10_dratio_n05_000 |
1131.16 |
-6.91 |
ma25_dratio_n07_n05 |
1049.96 |
0.29 |
ma50_dratio_000_005 |
1023.6 |
2.872 |
ma75_dratio_000_005 |
-1.331 |
gratio_n002_n001 |
3.502 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.19 |
atratio_0000_00.5 |
-40.617 |
vratio_n050_n025 |
42.3 |
per_030_050 |
11.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.3億円 |
64.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.094 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.193 |
mrstrength_n0.2_0000 |
1070.4 |
-1.719 |
ma5_dratio_n05_000 |
1113.6 |
-5.532 |
ma10_dratio_n07_n05 |
1128.64 |
-6.79 |
ma25_dratio_n07_n05 |
1046.38 |
0.537 |
ma50_dratio_000_005 |
1021.827 |
2.953 |
ma75_dratio_000_005 |
1.048 |
gratio_0001_0002 |
2.969 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.597 |
atratio_n003_n002 |
162.838 |
vratio_0100_0200 |
42.2 |
per_030_050 |
11.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.548 |
信用 |
-2.049 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.428 |
mrstrength_n0.5_n0.2 |
1084.2 |
-3.154 |
ma5_dratio_n05_000 |
1123.4 |
-6.534 |
ma10_dratio_n07_n05 |
1126.68 |
-6.806 |
ma25_dratio_n07_n05 |
1042.98 |
0.673 |
ma50_dratio_000_005 |
1019.373 |
3.004 |
ma75_dratio_000_005 |
-1.67 |
gratio_n002_n001 |
6.34 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-65.741 |
vratio_n075_n050 |
43.3 |
per_030_050 |
11.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.249 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1099 |
-1.911 |
ma5_dratio_n05_000 |
1133.4 |
-4.888 |
ma10_dratio_n05_000 |
1126.12 |
-4.273 |
ma25_dratio_n05_000 |
1039.58 |
3.696 |
ma50_dratio_000_005 |
1017.347 |
5.962 |
ma75_dratio_005_007 |
1.855 |
gratio_0001_0002 |
1.855 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.463 |
atratio_n002_n001 |
-33.127 |
vratio_n050_n025 |
43.3 |
per_030_050 |
11.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.8億円 |
65.8 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.821 |
信用 |
-2.284 |
rstrength_n005_n002 |
cont_n6 |
0.233 |
-1.696 |
mrstrength_n002_n001 |
1113.6 |
-3.197 |
ma5_dratio_n05_000 |
1140.4 |
-5.472 |
ma10_dratio_n07_n05 |
1124.28 |
-4.116 |
ma25_dratio_n05_000 |
1035.76 |
4.078 |
ma50_dratio_000_005 |
1015.027 |
6.204 |
ma75_dratio_005_007 |
-1.645 |
gratio_n002_n001 |
4.179 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.409 |
atratio_n003_n002 |
75.068 |
vratio_0075_0100 |
44 |
per_030_050 |
12.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.766 |
信用 |
0.357 |
rstrength_00.2_00.5 |
cont_n5 |
-1.202 |
-1.207 |
mrstrength_n002_n001 |
1131.4 |
-3.306 |
ma5_dratio_n05_000 |
1147.1 |
-4.629 |
ma10_dratio_n05_000 |
1121.36 |
-2.44 |
ma25_dratio_n05_000 |
1031.88 |
6.02 |
ma50_dratio_005_007 |
1012.333 |
8.067 |
ma75_dratio_007_010 |
-1.427 |
gratio_n002_n001 |
4.739 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-27.647 |
vratio_n050_n025 |
45 |
per_030_050 |
12.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.288 |
信用 |
-0.555 |
rstrength_n001_n0.5 |
cont_n4 |
1.695 |
-1.962 |
mrstrength_n002_n001 |
1156.8 |
-3.095 |
ma5_dratio_n05_000 |
1157.7 |
-3.17 |
ma10_dratio_n05_000 |
1118.92 |
0.186 |
ma25_dratio_000_005 |
1028 |
9.047 |
ma50_dratio_007_010 |
1009.48 |
11.047 |
ma75_dratio_010_015 |
-0.356 |
gratio_n0.5_0000 |
3.176 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.346 |
atratio_n003_n002 |
12.088 |
vratio_0000_0025 |
45.2 |
per_030_050 |
12.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.299 |
信用 |
-0.047 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
0.531 |
mrstrength_00.5_00.7 |
1162.6 |
-3.32 |
ma5_dratio_n05_000 |
1170.8 |
-3.997 |
ma10_dratio_n05_000 |
1114.12 |
0.887 |
ma25_dratio_000_005 |
1023.72 |
9.796 |
ma50_dratio_007_010 |
1006.08 |
11.721 |
ma75_dratio_010_015 |
-1.825 |
gratio_n002_n001 |
3.085 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.371 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
46.2 |
per_030_050 |
12.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.345 |
信用 |
-1.716 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.669 |
mrstrength_n002_n001 |
1167.8 |
-1.439 |
ma5_dratio_n05_000 |
1187.7 |
-3.09 |
ma10_dratio_n05_000 |
1110.24 |
3.671 |
ma25_dratio_000_005 |
1019.66 |
12.881 |
ma50_dratio_010_015 |
1002.693 |
14.791 |
ma75_dratio_010_015 |
2.571 |
gratio_0002_0003 |
5.836 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-4.423 |
atratio_n005_n003 |
-39.232 |
vratio_n050_n025 |
46.9 |
per_030_050 |
12.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.042 |
信用 |
-3.381 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-4.173 |
mrstrength_n005_n002 |
1167.2 |
-0.017 |
ma5_dratio_n05_000 |
1201.5 |
-2.871 |
ma10_dratio_n05_000 |
1103.64 |
5.741 |
ma25_dratio_005_007 |
1015.16 |
14.957 |
ma50_dratio_010_015 |
998.867 |
16.832 |
ma75_dratio_015_020 |
3.194 |
gratio_0003_0005 |
8.247 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.174 |
atratio_0005_0010 |
50.314 |
vratio_0050_0075 |
49.1 |
per_030_050 |
13.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.777 |
信用 |
8.951 |
rstrength_0005_0010 |
cont_04 |
-1.39 |
7.564 |
mrstrength_0005_0010 |
1162.8 |
5.005 |
ma5_dratio_005_007 |
1200.4 |
1.716 |
ma10_dratio_000_005 |
1097.08 |
11.295 |
ma25_dratio_010_015 |
1010.8 |
20.795 |
ma50_dratio_020_030 |
994.947 |
22.72 |
ma75_dratio_020_030 |
1.739 |
gratio_0001_0002 |
9.478 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
25.512 |
vratio_0025_0050 |
46.2 |
per_030_050 |
12.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_m00_b07 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.999 |
信用 |
-1.999 |
rstrength_n002_n001 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1158.6 |
-0.742 |
ma5_dratio_n05_000 |
1186.4 |
-3.068 |
ma10_dratio_n05_000 |
1087.16 |
5.78 |
ma25_dratio_005_007 |
1005.22 |
14.403 |
ma50_dratio_010_015 |
990.373 |
16.118 |
ma75_dratio_015_020 |
0.783 |
gratio_00.5_0001 |
6.087 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.174 |
atratio_0000_00.5 |
21.881 |
vratio_0000_0025 |
46.2 |
per_030_050 |
12.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.081 |
信用 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
-1.242 |
1.416 |
mrstrength_0001_0002 |
1179 |
-2.46 |
ma5_dratio_n05_000 |
1183 |
-2.79 |
ma10_dratio_n05_000 |
1079.6 |
6.521 |
ma25_dratio_005_007 |
1000.86 |
14.901 |
ma50_dratio_010_015 |
986.8 |
16.538 |
ma75_dratio_015_020 |
-2.439 |
gratio_n003_n002 |
6.159 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.262 |
atratio_0000_00.5 |
-50.096 |
vratio_n075_n050 |
46.1 |
per_030_050 |
12.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.452 |
信用 |
1.714 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.531 |
mrstrength_00.5_00.7 |
1207.6 |
-4.935 |
ma5_dratio_n05_000 |
1179 |
-2.629 |
ma10_dratio_n05_000 |
1072.52 |
7.038 |
ma25_dratio_007_010 |
996.76 |
15.173 |
ma50_dratio_015_020 |
983.293 |
16.751 |
ma75_dratio_015_020 |
-0.699 |
gratio_n001_n0.5 |
5.525 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-4.583 |
atratio_n005_n003 |
-48.266 |
vratio_n050_n025 |
46 |
per_030_050 |
12.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b06_b04 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
4.655 |
信用 |
-9.238 |
rstrength_n010_n005 |
cont_n3 |
0.245 |
-4.828 |
mrstrength_n005_n002 |
1235.8 |
-7.347 |
ma5_dratio_n10_n07 |
1165.2 |
-1.734 |
ma10_dratio_n05_000 |
1065.64 |
7.447 |
ma25_dratio_007_010 |
993.34 |
15.268 |
ma50_dratio_015_020 |
979.667 |
16.876 |
ma75_dratio_015_020 |
-2.5 |
gratio_n003_n002 |
8.214 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-4.153 |
atratio_n005_n003 |
77.954 |
vratio_0075_0100 |
48.2 |
per_030_050 |
13.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_b03_b01 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-4.69 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-4.216 |
mrstrength_n005_n002 |
1238 |
-3.069 |
ma5_dratio_n05_000 |
1149.7 |
4.375 |
ma10_dratio_000_005 |
1061.32 |
13.067 |
ma25_dratio_010_015 |
990.4 |
21.163 |
ma50_dratio_020_030 |
975.88 |
22.966 |
ma75_dratio_020_030 |
-16.134 |
gratio_m000_n010 |
19.728 |
volaratio_015_020 |
| 2025-02-14 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.171 |
atratio_n005_n003 |
-45.085 |
vratio_n050_n025 |
50.3 |
per_050_100 |
13.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.649 |
信用 |
-2.522 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.38 |
mrstrength_n005_n002 |
1214.2 |
3.113 |
ma5_dratio_000_005 |
1128.7 |
10.924 |
ma10_dratio_010_015 |
1052.16 |
18.993 |
ma25_dratio_015_020 |
987.2 |
26.823 |
ma50_dratio_020_030 |
971.68 |
28.849 |
ma75_dratio_020_030 |
0.773 |
gratio_00.5_0001 |
6.315 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.31 |
atratio_0000_00.5 |
18.067 |
vratio_0000_0025 |
60.3 |
per_050_100 |
15.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.256 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_03 |
1.278 |
-0.968 |
mrstrength_n001_n0.5 |
1187 |
8.93 |
ma5_dratio_007_010 |
1103.8 |
17.141 |
ma10_dratio_015_020 |
1042.44 |
24.036 |
ma25_dratio_020_030 |
982.46 |
31.608 |
ma50_dratio_030_p00 |
967.28 |
33.674 |
ma75_dratio_030_p00 |
2.095 |
gratio_0002_0003 |
7.516 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
11.505 |
atratio_0010_0015 |
112 |
vratio_0100_0200 |
60.1 |
per_050_100 |
15.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.365 |
信用 |
12.87 |
rstrength_0010_p000 |
cont_02 |
0.419 |
11.086 |
mrstrength_0010_p000 |
1150.4 |
12.048 |
ma5_dratio_010_015 |
1078.1 |
19.562 |
ma10_dratio_015_020 |
1030.12 |
25.131 |
ma25_dratio_020_030 |
976.62 |
31.986 |
ma50_dratio_030_p00 |
962.813 |
33.879 |
ma75_dratio_030_p00 |
2.336 |
gratio_0002_0003 |
10.739 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.938 |
atratio_0005_0010 |
39.594 |
vratio_0025_0050 |
53.9 |
per_050_100 |
14.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a04_a06 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
3.371 |
信用 |
3.567 |
rstrength_0002_0005 |
cont_none |
0.036 |
6.902 |
mrstrength_0005_0010 |
1094.6 |
5.609 |
ma5_dratio_005_007 |
1052.4 |
9.844 |
ma10_dratio_007_010 |
1015.72 |
13.811 |
ma25_dratio_010_015 |
972.42 |
18.879 |
ma50_dratio_015_020 |
958.92 |
20.552 |
ma75_dratio_020_030 |
0.463 |
gratio_0000_00.5 |
7.551 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.136 |
atratio_n005_n003 |
-36.52 |
vratio_n050_n025 |
50.4 |
per_050_100 |
13.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.248 |
信用 |
-4.384 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.421 |
mrstrength_n005_n002 |
1061.4 |
1.847 |
ma5_dratio_000_005 |
1037.3 |
4.213 |
ma10_dratio_000_005 |
1005.92 |
7.464 |
ma25_dratio_007_010 |
971.4 |
11.283 |
ma50_dratio_010_015 |
956.493 |
13.017 |
ma75_dratio_010_015 |
-0.09 |
gratio_n0.5_0000 |
8.043 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.541 |
atratio_00.5_0001 |
-66.868 |
vratio_n075_n050 |
52 |
per_050_100 |
13.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.073 |
信用 |
0.614 |
rstrength_00.5_00.7 |
cont_04 |
0.605 |
-0.064 |
mrstrength_n0.2_0000 |
1043.2 |
6.979 |
ma5_dratio_005_007 |
1032.5 |
8.087 |
ma10_dratio_007_010 |
998.56 |
11.761 |
ma25_dratio_010_015 |
971.16 |
14.914 |
ma50_dratio_010_015 |
955.28 |
16.824 |
ma75_dratio_015_020 |
1.351 |
gratio_0001_0002 |
5.717 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
9.901 |
atratio_0005_0010 |
1085.654 |
vratio_1000_2000 |
51.7 |
per_050_100 |
13.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.8億円 |
67.8 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a07_a09 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.106 |
信用 |
8.795 |
rstrength_0005_0010 |
cont_03 |
0.085 |
9.816 |
mrstrength_0005_0010 |
1020.6 |
8.76 |
ma5_dratio_007_010 |
1021 |
8.717 |
ma10_dratio_007_010 |
988.28 |
12.316 |
ma25_dratio_010_015 |
970.54 |
14.369 |
ma50_dratio_010_015 |
954.067 |
16.344 |
ma75_dratio_015_020 |
7.228 |
gratio_0005_0010 |
10.718 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.02 |
atratio_0002_0003 |
-27.077 |
vratio_n050_n025 |
47.1 |
per_030_050 |
12.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.951 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_02 |
0.722 |
1.298 |
mrstrength_0001_0002 |
1005.8 |
0.418 |
ma5_dratio_000_005 |
1012.7 |
-0.267 |
ma10_dratio_n05_000 |
978.8 |
3.188 |
ma25_dratio_000_005 |
969.78 |
4.147 |
ma50_dratio_000_005 |
953.133 |
5.966 |
ma75_dratio_005_007 |
0.101 |
gratio_0000_00.5 |
3.835 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
38.889 |
vratio_0025_0050 |
46.2 |
per_030_050 |
12.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a10_a12 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.603 |
信用 |
1.603 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1010.2 |
-2 |
ma5_dratio_n05_000 |
1010.3 |
-2.009 |
ma10_dratio_n05_000 |
972.88 |
1.76 |
ma25_dratio_000_005 |
970.18 |
2.043 |
ma50_dratio_000_005 |
952.24 |
3.965 |
ma75_dratio_000_005 |
-0.808 |
gratio_n001_n0.5 |
4.654 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.296 |
atratio_n002_n001 |
-9.653 |
vratio_n025_0000 |
46.2 |
per_030_050 |
12.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.091 |
信用 |
-1.387 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.444 |
mrstrength_n002_n001 |
1013.2 |
-2.29 |
ma5_dratio_n05_000 |
1011.6 |
-2.135 |
ma10_dratio_n05_000 |
968.76 |
2.192 |
ma25_dratio_000_005 |
969.82 |
2.081 |
ma50_dratio_000_005 |
952.133 |
3.977 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.185 |
atratio_n005_n003 |
-61.458 |
vratio_n075_n050 |
46.8 |
per_030_050 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a13_a15 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.217 |
信用 |
-1.968 |
rstrength_n002_n001 |
cont_none |
0.252 |
-3.437 |
mrstrength_n005_n002 |
1021.8 |
-1.84 |
ma5_dratio_n05_000 |
1009.9 |
-0.683 |
ma10_dratio_n05_000 |
964.12 |
4.033 |
ma25_dratio_000_005 |
968.42 |
3.571 |
ma50_dratio_000_005 |
952.307 |
5.323 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.895 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
0.388 |
atratio_0000_00.5 |
74.093 |
vratio_0050_0075 |
48.3 |
per_030_050 |
12.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.205 |
信用 |
0.183 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.632 |
mrstrength_n001_n0.5 |
1021.4 |
1.429 |
ma5_dratio_000_005 |
1005.7 |
3.013 |
ma10_dratio_000_005 |
959.28 |
7.998 |
ma25_dratio_007_010 |
965.72 |
7.277 |
ma50_dratio_007_010 |
952.333 |
8.785 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
3.398 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.687 |
atratio_0002_0003 |
56.275 |
vratio_0050_0075 |
48.1 |
per_030_050 |
12.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.0億円 |
63 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.113 |
信用 |
3.8 |
rstrength_0002_0005 |
cont_none |
-1.387 |
4.074 |
mrstrength_0002_0005 |
1019.6 |
1.216 |
ma5_dratio_000_005 |
999.4 |
3.262 |
ma10_dratio_000_005 |
953.04 |
8.285 |
ma25_dratio_007_010 |
962.96 |
7.17 |
ma50_dratio_007_010 |
951.973 |
8.406 |
ma75_dratio_007_010 |
-1.294 |
gratio_n002_n001 |
5.477 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.711 |
atratio_n003_n002 |
-3.516 |
vratio_n025_0000 |
46.9 |
per_030_050 |
12.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.496 |
信用 |
-2.215 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.794 |
mrstrength_n002_n001 |
1010.4 |
-0.534 |
ma5_dratio_n05_000 |
993.8 |
1.127 |
ma10_dratio_000_005 |
947.24 |
6.098 |
ma25_dratio_005_007 |
960.4 |
4.644 |
ma50_dratio_000_005 |
952 |
5.567 |
ma75_dratio_005_007 |
1.162 |
gratio_0001_0002 |
3.98 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
3.197 |
atratio_0003_0005 |
3.644 |
vratio_0000_0025 |
48.2 |
per_030_050 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
0.715 |
信用 |
2.482 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.264 |
mrstrength_0002_0005 |
1010 |
2.277 |
ma5_dratio_000_005 |
997 |
3.611 |
ma10_dratio_000_005 |
942.4 |
9.614 |
ma25_dratio_007_010 |
957.82 |
7.849 |
ma50_dratio_007_010 |
952.84 |
8.413 |
ma75_dratio_007_010 |
-0.2 |
gratio_n0.5_0000 |
4.108 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-2.532 |
atratio_n003_n002 |
-48.861 |
vratio_n050_n025 |
46.7 |
per_030_050 |
12.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.944 |
信用 |
-4.476 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.321 |
mrstrength_n005_n002 |
998 |
0.301 |
ma5_dratio_000_005 |
990.8 |
1.029 |
ma10_dratio_000_005 |
937.08 |
6.821 |
ma25_dratio_005_007 |
954.76 |
4.843 |
ma50_dratio_000_005 |
952.987 |
5.038 |
ma75_dratio_005_007 |
2.142 |
gratio_0002_0003 |
4.895 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
4.158 |
atratio_0003_0005 |
106.41 |
vratio_0100_0200 |
47.9 |
per_030_050 |
12.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.117 |
信用 |
4.275 |
rstrength_0002_0005 |
cont_none |
1.584 |
2.574 |
mrstrength_0002_0005 |
990 |
3.737 |
ma5_dratio_000_005 |
991.6 |
3.57 |
ma10_dratio_000_005 |
933.32 |
10.037 |
ma25_dratio_010_015 |
952.06 |
7.871 |
ma50_dratio_007_010 |
953.52 |
7.706 |
ma75_dratio_007_010 |
1.521 |
gratio_0001_0002 |
3.528 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
-44.153 |
vratio_n050_n025 |
46 |
per_030_050 |
12.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-2.246 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-2.018 |
mrstrength_n005_n002 |
979.2 |
0.694 |
ma5_dratio_000_005 |
987.4 |
-0.142 |
ma10_dratio_n05_000 |
929.08 |
6.126 |
ma25_dratio_005_007 |
948.92 |
3.908 |
ma50_dratio_000_005 |
953.747 |
3.382 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
3.083 |
atratio_0003_0005 |
38.284 |
vratio_0025_0050 |
46.8 |
per_030_050 |
12.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.3億円 |
61.3 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.448 |
信用 |
1.635 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.91 |
mrstrength_0001_0002 |
977.2 |
2.64 |
ma5_dratio_000_005 |
981.7 |
2.17 |
ma10_dratio_000_005 |
926.68 |
8.236 |
ma25_dratio_007_010 |
946.48 |
5.972 |
ma50_dratio_005_007 |
955.4 |
4.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.7 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.249 |
atratio_0001_0002 |
13.06 |
vratio_0000_0025 |
45.4 |
per_030_050 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.962 |
信用 |
3.211 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.563 |
mrstrength_0001_0002 |
984 |
-1.118 |
ma5_dratio_n05_000 |
972.5 |
0.051 |
ma10_dratio_000_005 |
924.52 |
5.244 |
ma25_dratio_005_007 |
943.88 |
3.085 |
ma50_dratio_000_005 |
956.027 |
1.775 |
ma75_dratio_000_005 |
-1.353 |
gratio_n002_n001 |
5.303 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-1.233 |
atratio_n002_n001 |
23.502 |
vratio_0000_0025 |
44.8 |
per_030_050 |
11.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-0.984 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.566 |
mrstrength_n002_n001 |
983.6 |
-2.298 |
ma5_dratio_n05_000 |
964.9 |
-0.404 |
ma10_dratio_n05_000 |
923.28 |
4.085 |
ma25_dratio_000_005 |
941.98 |
2.019 |
ma50_dratio_000_005 |
956.36 |
0.485 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
5.938 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-77.675 |
vratio_n100_n075 |
45.4 |
per_030_050 |
12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.4億円 |
59.4 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-5.654 |
信用 |
5.347 |
rstrength_0005_0010 |
cont_n2 |
-0.077 |
-0.23 |
mrstrength_n0.5_n0.2 |
993.2 |
-2.034 |
ma5_dratio_n05_000 |
954.7 |
1.917 |
ma10_dratio_000_005 |
922.12 |
5.518 |
ma25_dratio_005_007 |
940.4 |
3.467 |
ma50_dratio_000_005 |
956.907 |
1.682 |
ma75_dratio_000_005 |
1.537 |
gratio_0001_0002 |
3.631 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-5.882 |
atratio_n010_n005 |
44.428 |
vratio_0025_0050 |
45.5 |
per_030_050 |
12.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a16_p00 |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-4.114 |
信用 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-4.055 |
mrstrength_n005_n002 |
995.6 |
-1.969 |
ma5_dratio_n05_000 |
944.7 |
3.313 |
ma10_dratio_000_005 |
921 |
5.972 |
ma25_dratio_005_007 |
938.68 |
3.976 |
ma50_dratio_000_005 |
957.507 |
1.931 |
ma75_dratio_000_005 |
2.218 |
gratio_0002_0003 |
9.731 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.797 |
atratio_0005_0010 |
47.912 |
vratio_0025_0050 |
48.3 |
per_030_050 |
12.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
1.924 |
信用 |
4.873 |
rstrength_0002_0005 |
cont_none |
-1.047 |
7.844 |
mrstrength_0005_0010 |
986.2 |
5.151 |
ma5_dratio_005_007 |
933.3 |
11.111 |
ma10_dratio_010_015 |
921.04 |
12.59 |
ma25_dratio_010_015 |
936.68 |
10.71 |
ma50_dratio_010_015 |
958.107 |
8.234 |
ma75_dratio_007_010 |
-0.103 |
gratio_n0.5_0000 |
8.854 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
-3.766 |
atratio_n005_n003 |
-63.424 |
vratio_n075_n050 |
45.3 |
per_030_050 |
11.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-4.296 |
信用 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
-2.826 |
mrstrength_n005_n002 |
961 |
1.041 |
ma5_dratio_000_005 |
918.3 |
5.739 |
ma10_dratio_005_007 |
919.48 |
5.603 |
ma25_dratio_005_007 |
933.16 |
4.055 |
ma50_dratio_000_005 |
957.56 |
1.404 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
4.016 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
2.437 |
atratio_0002_0003 |
23.29 |
vratio_0000_0025 |
47 |
per_030_050 |
12.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.6億円 |
61.6 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
-1.781 |
信用 |
4.218 |
rstrength_0002_0005 |
cont_05 |
-0.255 |
2.692 |
mrstrength_0002_0005 |
946.2 |
6.637 |
ma5_dratio_005_007 |
908.6 |
11.05 |
ma10_dratio_010_015 |
922.24 |
9.408 |
ma25_dratio_007_010 |
931.44 |
8.327 |
ma50_dratio_007_010 |
957.547 |
5.373 |
ma75_dratio_005_007 |
4.569 |
gratio_0003_0005 |
5.378 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
6.028 |
atratio_0005_0010 |
176.438 |
vratio_0100_0200 |
45.9 |
per_030_050 |
12.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
|
settlement_none |
5256;5577;5255 |
フュージック;アイデミー;モンラボ |
2.892 |
信用 |
3.136 |
rstrength_0002_0005 |
cont_04 |
1.975 |
4.053 |
mrstrength_0002_0005 |
916.2 |
7.509 |
ma5_dratio_007_010 |
895.9 |
9.945 |
ma10_dratio_007_010 |
922.48 |
6.777 |
ma25_dratio_005_007 |
929.7 |
5.948 |
ma50_dratio_005_007 |
957.2 |
2.904 |
ma75_dratio_000_005 |
4.844 |
gratio_0003_0005 |
3.568 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5591 rela |
ＡＶＩＬＥＮ |
グロース（内国株式） |
1.976 |
atratio_0001_0002 |
5.797 |
vratio_0000_0025 |
43.3 |
per_030_050 |
11.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
5577;5256;5255 |
アイデミー;フュージック;モンラボ |
5.478 |
信用 |
-3.502 |
rstrength_n005_n002 |
cont_03 |
-1.473 |
3.449 |
mrstrength_0002_0005 |
893.8 |
3.938 |
ma5_dratio_000_005 |
885.4 |
4.924 |
ma10_dratio_000_005 |
923.12 |
0.637 |
ma25_dratio_000_005 |
929.16 |
-0.017 |
ma50_dratio_n05_000 |
957.6 |
-2.987 |
ma75_dratio_n05_000 |
2.086 |
gratio_0002_0003 |
2.191 |
volaratio_002_2.5 |