| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5570 etc rela | ジェノバ | 675 | 670 | 675 | 671 | 5800 | -7 | -1.032 | -69.634 | |
| 2025-07-14 | 15:30 | 5570 etc rela | ジェノバ | 679 | 666 | 676 | 678 | 19100 | 6 | 0.893 | 315.217 | |
| 2025-07-11 | 15:30 | 5570 etc rela | ジェノバ | 680 | 671 | 680 | 672 | 4600 | -1 | -0.149 | -68.276 | |
| 2025-07-10 | 15:30 | 5570 etc rela | ジェノバ | 681 | 665 | 681 | 673 | 14500 | -11 | -1.608 | 145.763 | |
| 2025-07-09 | 15:30 | 5570 etc rela | ジェノバ | 692 | 679 | 679 | 684 | 5900 | 7 | 1.034 | 22.917 | |
| 2025-07-08 | 15:30 | 5570 etc rela | ジェノバ | 677 | 668 | 668 | 677 | 4800 | 7 | 1.045 | -9.434 | |
| 2025-07-07 | 15:30 | 5570 etc rela | ジェノバ | 674 | 670 | 670 | 670 | 5300 | -1 | -0.149 | 8.163 | |
| 2025-07-04 | 15:30 | 5570 etc rela | ジェノバ | 682 | 671 | 675 | 671 | 4900 | -1 | -0.149 | -22.222 | |
| 2025-07-03 | 15:21 | 5570 etc rela | ジェノバ | 680 | 670 | 670 | 672 | 6300 | 2 | 0.299 | -53.333 | |
| 2025-07-02 | 15:30 | 5570 etc rela | ジェノバ | 683 | 669 | 677 | 670 | 13500 | -10 | -1.471 | -45.783 | |
| 2025-07-01 | 15:30 | 5570 etc rela | ジェノバ | 698 | 680 | 698 | 680 | 24900 | -18 | -2.579 | 12.162 | |
| 2025-06-30 | 15:30 | 5570 etc rela | ジェノバ | 712 | 698 | 711 | 698 | 22200 | -13 | -1.828 | 208.333 | |
| 2025-06-27 | 15:30 | 5570 etc rela | ジェノバ | 711 | 701 | 709 | 711 | 7200 | 6 | 0.851 | 1.408 | |
| 2025-06-26 | 15:30 | 5570 etc rela | ジェノバ | 714 | 703 | 714 | 705 | 7100 | -1 | -0.142 | -37.719 | |
| 2025-06-25 | 15:30 | 5570 etc rela | ジェノバ | 716 | 702 | 712 | 706 | 11400 | -6 | -0.843 | -8.065 | |
| 2025-06-24 | 15:30 | 5570 etc rela | ジェノバ | 716 | 707 | 713 | 712 | 12400 | -1 | -0.14 | -1.587 | |
| 2025-06-23 | 15:30 | 5570 etc rela | ジェノバ | 729 | 709 | 729 | 713 | 12600 | -15 | -2.06 | -37.313 | |
| 2025-06-20 | 15:24 | 5570 etc rela | ジェノバ | 729 | 714 | 729 | 728 | 20100 | 0 | 0 | -40.356 | |
| 2025-06-19 | 15:30 | 5570 etc rela | ジェノバ | 729 | 712 | 716 | 728 | 33700 | 16 | 2.247 | 153.383 | |
| 2025-06-18 | 15:30 | 5570 etc rela | ジェノバ | 725 | 712 | 722 | 712 | 13300 | -6 | -0.836 | 31.683 | |
| 2025-06-17 | 15:30 | 5570 etc rela | ジェノバ | 722 | 716 | 718 | 718 | 10100 | 2 | 0.279 | -23.485 | |
| 2025-06-16 | 15:30 | 5570 etc rela | ジェノバ | 722 | 705 | 705 | 716 | 13200 | 2 | 0.28 | -61.404 | |
| 2025-06-13 | 15:30 | 5570 etc rela | ジェノバ | 718 | 701 | 718 | 714 | 34200 | 7 | 0.99 | 115.094 | |
| 2025-06-12 | 15:30 | 5570 etc rela | ジェノバ | 724 | 706 | 724 | 707 | 15900 | -6 | -0.842 | -39.313 | |
| 2025-06-11 | 15:30 | 5570 etc rela | ジェノバ | 730 | 713 | 725 | 713 | 26200 | -6 | -0.834 | 5.221 | |
| 2025-06-10 | 15:30 | 5570 etc rela | ジェノバ | 725 | 699 | 699 | 719 | 24900 | 25 | 3.602 | 100.806 | |
| 2025-06-09 | 15:30 | 5570 etc rela | ジェノバ | 699 | 689 | 690 | 694 | 12400 | 9 | 1.314 | -26.19 | |
| 2025-06-06 | 15:30 | 5570 etc rela | ジェノバ | 700 | 685 | 700 | 685 | 16800 | -21 | -2.975 | 12 | |
| 2025-06-05 | 15:30 | 5570 etc rela | ジェノバ | 708 | 699 | 708 | 706 | 15000 | 4 | 0.57 | -35.897 | |
| 2025-06-04 | 15:30 | 5570 etc rela | ジェノバ | 702 | 685 | 690 | 702 | 23400 | 20 | 2.933 | 283.607 | |
| 2025-06-03 | 15:30 | 5570 etc rela | ジェノバ | 693 | 681 | 685 | 682 | 6100 | -2 | -0.292 | 1.667 | |
| 2025-06-02 | 15:30 | 5570 etc rela | ジェノバ | 694 | 684 | 694 | 684 | 6000 | -9 | -1.299 | -66.48 | |
| 2025-05-30 | 15:30 | 5570 etc rela | ジェノバ | 693 | 679 | 684 | 693 | 17900 | 10 | 1.464 | 23.448 | |
| 2025-05-29 | 15:30 | 5570 etc rela | ジェノバ | 693 | 681 | 687 | 683 | 14500 | -3 | -0.437 | 42.157 | |
| 2025-05-28 | 15:30 | 5570 etc rela | ジェノバ | 698 | 682 | 698 | 686 | 10200 | -2 | -0.291 | 8.511 | |
| 2025-05-27 | 15:30 | 5570 etc rela | ジェノバ | 697 | 688 | 697 | 688 | 9400 | -6 | -0.865 | 2.174 | |
| 2025-05-26 | 15:30 | 5570 etc rela | ジェノバ | 696 | 685 | 685 | 694 | 9200 | 9 | 1.314 | -57.798 | |
| 2025-05-23 | 15:30 | 5570 etc rela | ジェノバ | 709 | 685 | 694 | 685 | 21800 | -11 | -1.58 | 23.164 | |
| 2025-05-22 | 15:30 | 5570 etc rela | ジェノバ | 705 | 696 | 700 | 696 | 17700 | -20 | -2.793 | 39.37 | |
| 2025-05-21 | 15:30 | 5570 etc rela | ジェノバ | 723 | 705 | 723 | 716 | 12700 | 1 | 0.14 | -38.35 | |
| 2025-05-20 | 15:30 | 5570 etc rela | ジェノバ | 716 | 701 | 701 | 715 | 20600 | 20 | 2.878 | 136.782 | |
| 2025-05-19 | 15:30 | 5570 etc rela | ジェノバ | 704 | 694 | 694 | 695 | 8700 | 11 | 1.608 | -50.568 | |
| 2025-05-16 | 15:30 | 5570 etc rela | ジェノバ | 695 | 677 | 684 | 684 | 17600 | 17 | 2.549 | 79.592 | |
| 2025-05-15 | 15:30 | 5570 etc rela | ジェノバ | 675 | 665 | 671 | 667 | 9800 | -6 | -0.892 | -24.615 | |
| 2025-05-14 | 15:30 | 5570 etc rela | ジェノバ | 685 | 668 | 683 | 673 | 13000 | -10 | -1.464 | -79.167 | |
| 2025-05-13 | 15:30 | 5570 etc rela | ジェノバ | 703 | 673 | 703 | 683 | 62400 | -28 | -3.938 | 31.368 | |
| 2025-05-12 | 15:30 | 5570 etc rela | ジェノバ | 731 | 706 | 710 | 711 | 47500 | 17 | 2.45 | 452.326 | |
| 2025-05-09 | 15:30 | 5570 etc rela | ジェノバ | 694 | 682 | 686 | 694 | 8600 | 13 | 1.909 | 34.375 | |
| 2025-05-08 | 15:30 | 5570 etc rela | ジェノバ | 682 | 666 | 668 | 681 | 6400 | 15 | 2.252 | -60 | |
| 2025-05-07 | 15:30 | 5570 etc rela | ジェノバ | 690 | 665 | 685 | 666 | 16000 | -17 | -2.489 | 15.108 | |
| 2025-05-02 | 15:24 | 5570 etc rela | ジェノバ | 695 | 682 | 692 | 683 | 13900 | -12 | -1.727 | 95.775 | |
| 2025-05-01 | 14:49 | 5570 etc rela | ジェノバ | 708 | 695 | 708 | 695 | 7100 | -10 | -1.418 | -34.862 | |
| 2025-04-30 | 15:30 | 5570 etc rela | ジェノバ | 708 | 693 | 708 | 705 | 10900 | -3 | -0.424 | 32.927 | |
| 2025-04-28 | 09:56 | 5570 etc rela | ジェノバ | 710 | 701 | 708 | 708 | 8200 | 10 | 1.433 | 1.235 | |
| 2025-04-25 | 15:30 | 5570 etc rela | ジェノバ | 702 | 695 | 702 | 698 | 8100 | -2 | -0.286 | 50 | |
| 2025-04-24 | 15:30 | 5570 etc rela | ジェノバ | 700 | 694 | 698 | 700 | 5400 | 5 | 0.719 | -31.646 | |
| 2025-04-23 | 15:30 | 5570 etc rela | ジェノバ | 701 | 690 | 701 | 695 | 7900 | 13 | 1.906 | -23.301 | |
| 2025-04-22 | 15:30 | 5570 etc rela | ジェノバ | 695 | 682 | 694 | 682 | 10300 | -12 | -1.729 | 35.526 | |
| 2025-04-21 | 15:30 | 5570 etc rela | ジェノバ | 694 | 682 | 682 | 694 | 7600 | 13 | 1.909 | -26.214 | |
| 2025-04-18 | 15:30 | 5570 etc rela | ジェノバ | 681 | 663 | 671 | 681 | 10300 | 14 | 2.099 | 74.576 | |
| 2025-04-17 | 15:30 | 5570 etc rela | ジェノバ | 669 | 651 | 661 | 667 | 5900 | 5 | 0.755 | -42.718 | |
| 2025-04-16 | 15:30 | 5570 etc rela | ジェノバ | 672 | 652 | 670 | 662 | 10300 | -10 | -1.488 | 232.258 | |
| 2025-04-15 | 15:30 | 5570 etc rela | ジェノバ | 679 | 665 | 665 | 672 | 3100 | 8 | 1.205 | -80.255 | |
| 2025-04-14 | 15:30 | 5570 etc rela | ジェノバ | 691 | 663 | 681 | 664 | 15700 | -9 | -1.337 | -37.698 | |
| 2025-04-11 | 15:30 | 5570 etc rela | ジェノバ | 675 | 600 | 628 | 673 | 25200 | 30 | 4.666 | -14.865 | |
| 2025-04-10 | 15:30 | 5570 etc rela | ジェノバ | 668 | 640 | 650 | 643 | 29600 | 23 | 3.71 | 87.342 | |
| 2025-04-09 | 15:30 | 5570 etc rela | ジェノバ | 626 | 601 | 621 | 620 | 15800 | -8 | -1.274 | -65.044 | |
| 2025-04-08 | 15:30 | 5570 etc rela | ジェノバ | 642 | 600 | 600 | 628 | 45200 | 64 | 11.348 | -28.931 | |
| 2025-04-07 | 15:30 | 5570 etc rela | ジェノバ | 592 | 543 | 554 | 564 | 63600 | -70 | -11.041 | -2.752 | |
| 2025-04-04 | 15:30 | 5570 etc rela | ジェノバ | 683 | 613 | 683 | 634 | 65400 | -54 | -7.849 | 45.982 | |
| 2025-04-03 | 15:30 | 5570 etc rela | ジェノバ | 730 | 685 | 700 | 688 | 44800 | -55 | -7.402 | 273.333 | |
| 2025-04-02 | 15:30 | 5570 etc rela | ジェノバ | 751 | 734 | 745 | 743 | 12000 | -2 | -0.268 | -43.128 | |
| 2025-04-01 | 15:30 | 5570 etc rela | ジェノバ | 768 | 737 | 768 | 745 | 21100 | -21 | -2.742 | -34.062 | |
| 2025-03-31 | 15:30 | 5570 etc rela | ジェノバ | 776 | 754 | 759 | 766 | 32000 | -3 | -0.39 | 84.971 | |
| 2025-03-28 | 15:30 | 5570 etc rela | ジェノバ | 777 | 762 | 765 | 769 | 17300 | -8 | -1.03 | -55.181 | |
| 2025-03-27 | 15:30 | 5570 etc rela | ジェノバ | 790 | 765 | 783 | 777 | 38600 | -7 | -0.893 | -75.129 | |
| 2025-03-26 | 15:30 | 5570 etc rela | ジェノバ | 798 | 743 | 743 | 784 | 155200 | 53 | 7.25 | 306.283 | |
| 2025-03-25 | 15:30 | 5570 etc rela | ジェノバ | 732 | 696 | 696 | 731 | 38200 | 37 | 5.331 | 213.115 | |
| 2025-03-24 | 15:30 | 5570 etc rela | ジェノバ | 702 | 694 | 695 | 694 | 12200 | -2 | -0.287 | -29.885 | |
| 2025-03-21 | 15:30 | 5570 etc rela | ジェノバ | 710 | 696 | 708 | 696 | 17400 | -17 | -2.384 | 205.263 | |
| 2025-03-19 | 15:30 | 5570 etc rela | ジェノバ | 719 | 710 | 712 | 713 | 5700 | -4 | -0.558 | -33.721 | |
| 2025-03-18 | 15:30 | 5570 etc rela | ジェノバ | 724 | 713 | 723 | 717 | 8600 | 1 | 0.14 | -62.771 | |
| 2025-03-17 | 15:30 | 5570 etc rela | ジェノバ | 734 | 710 | 710 | 716 | 23100 | 8 | 1.13 | 65 | |
| 2025-03-14 | 15:30 | 5570 etc rela | ジェノバ | 721 | 706 | 721 | 708 | 14000 | -2 | -0.282 | 68.675 | |
| 2025-03-13 | 15:30 | 5570 etc rela | ジェノバ | 720 | 710 | 710 | 710 | 8300 | 5 | 0.709 | 20.29 | |
| 2025-03-12 | 15:30 | 5570 etc rela | ジェノバ | 711 | 691 | 691 | 705 | 6900 | 6 | 0.858 | -62.295 | |
| 2025-03-11 | 15:30 | 5570 etc rela | ジェノバ | 706 | 670 | 692 | 699 | 18300 | 0 | 0 | -24.066 | |
| 2025-03-10 | 15:30 | 5570 etc rela | ジェノバ | 701 | 677 | 681 | 699 | 24100 | 14 | 2.044 | -11.07 | |
| 2025-03-07 | 15:30 | 5570 etc rela | ジェノバ | 705 | 685 | 705 | 685 | 27100 | -25 | -3.521 | 28.436 | |
| 2025-03-06 | 15:30 | 5570 etc rela | ジェノバ | 722 | 700 | 720 | 710 | 21100 | -10 | -1.389 | -14.575 | |
| 2025-03-05 | 15:30 | 5570 etc rela | ジェノバ | 730 | 700 | 710 | 720 | 24700 | 12 | 1.695 | 22.886 | |
| 2025-03-04 | 15:30 | 5570 etc rela | ジェノバ | 720 | 694 | 718 | 708 | 20100 | -10 | -1.393 | -9.865 | |
| 2025-03-03 | 15:30 | 5570 etc rela | ジェノバ | 740 | 718 | 739 | 718 | 22300 | -18 | -2.446 | -44.389 | |
| 2025-02-28 | 15:30 | 5570 etc rela | ジェノバ | 753 | 716 | 735 | 736 | 40100 | 3 | 0.409 | 147.531 | |
| 2025-02-27 | 15:30 | 5570 etc rela | ジェノバ | 752 | 722 | 722 | 733 | 16200 | 11 | 1.524 | -57.256 | |
| 2025-02-26 | 15:30 | 5570 etc rela | ジェノバ | 748 | 713 | 735 | 722 | 37900 | -22 | -2.957 | -40.781 | |
| 2025-02-25 | 15:30 | 5570 etc rela | ジェノバ | 789 | 741 | 789 | 744 | 64000 | -46 | -5.823 | -1.69 | |
| 2025-02-21 | 15:30 | 5570 etc rela | ジェノバ | 794 | 730 | 740 | 790 | 65100 | 50 | 6.757 | 30.461 | |
| 2025-02-20 | 15:30 | 5570 etc rela | ジェノバ | 779 | 732 | 779 | 740 | 49900 | -39 | -5.006 | 29.61 | |
| 2025-02-19 | 15:30 | 5570 etc rela | ジェノバ | 799 | 755 | 762 | 779 | 38500 | 7 | 0.907 | -16.304 | |
| 2025-02-18 | 15:30 | 5570 etc rela | ジェノバ | 772 | 732 | 739 | 772 | 46000 | 42 | 5.753 | 63.121 | |
| 2025-02-17 | 15:30 | 5570 etc rela | ジェノバ | 738 | 711 | 715 | 730 | 28200 | 22 | 3.107 | 7.634 | |
| 2025-02-14 | 15:30 | 5570 etc rela | ジェノバ | 720 | 702 | 720 | 708 | 26200 | -5 | -0.701 | -41.778 | |
| 2025-02-13 | 15:30 | 5570 etc rela | ジェノバ | 732 | 710 | 731 | 713 | 45000 | -15 | -2.06 | -51.872 | |
| 2025-02-12 | 15:30 | 5570 etc rela | ジェノバ | 745 | 670 | 670 | 728 | 93500 | 61 | 9.145 | 463.253 | |
| 2025-02-10 | 15:30 | 5570 etc rela | ジェノバ | 679 | 660 | 675 | 667 | 16600 | -8 | -1.185 | 34.959 | |
| 2025-02-07 | 15:30 | 5570 etc rela | ジェノバ | 682 | 671 | 673 | 675 | 12300 | 1 | 0.148 | -19.079 | |
| 2025-02-06 | 15:30 | 5570 etc rela | ジェノバ | 692 | 674 | 685 | 674 | 15200 | -12 | -1.749 | -1.935 | |
| 2025-02-05 | 15:30 | 5570 etc rela | ジェノバ | 695 | 676 | 693 | 686 | 15500 | -1 | -0.146 | -15.761 | |
| 2025-02-04 | 15:30 | 5570 etc rela | ジェノバ | 693 | 670 | 681 | 687 | 18400 | 16 | 2.385 | -52.941 | |
| 2025-02-03 | 15:30 | 5570 etc rela | ジェノバ | 688 | 660 | 688 | 671 | 39100 | -7 | -1.032 | -69.405 | |
| 2025-01-31 | 15:30 | 5570 etc rela | ジェノバ | 746 | 671 | 700 | 678 | 127800 | 15 | 2.262 | 238.992 | |
| 2025-01-30 | 15:30 | 5570 etc rela | ジェノバ | 690 | 660 | 690 | 663 | 37700 | -28 | -4.052 | 1.072 | |
| 2025-01-29 | 15:21 | 5570 etc rela | ジェノバ | 699 | 666 | 672 | 691 | 37300 | 29 | 4.381 | -26.719 | |
| 2025-01-28 | 15:30 | 5570 etc rela | ジェノバ | 665 | 630 | 640 | 662 | 50900 | 28 | 4.416 | 190.857 | |
| 2025-01-27 | 15:30 | 5570 etc rela | ジェノバ | 639 | 622 | 634 | 634 | 17500 | 10 | 1.603 | -5.405 | |
| 2025-01-24 | 15:30 | 5570 etc rela | ジェノバ | 636 | 623 | 632 | 624 | 18500 | -9 | -1.422 | -37.71 | |
| 2025-01-23 | 15:30 | 5570 etc rela | ジェノバ | 635 | 615 | 618 | 633 | 29700 | 19 | 3.094 | 59.677 | |
| 2025-01-22 | 15:30 | 5570 etc rela | ジェノバ | 615 | 610 | 610 | 614 | 18600 | 4 | 0.656 | -5.102 | |
| 2025-01-21 | 15:30 | 5570 etc rela | ジェノバ | 620 | 604 | 608 | 610 | 19600 | 6 | 0.993 | 30.667 | |
| 2025-01-20 | 15:30 | 5570 etc rela | ジェノバ | 608 | 592 | 592 | 604 | 15000 | 11 | 1.855 | 78.571 | |
| 2025-01-17 | 15:30 | 5570 etc rela | ジェノバ | 596 | 586 | 590 | 593 | 8400 | -1 | -0.168 | -15.152 | |
| 2025-01-16 | 15:30 | 5570 etc rela | ジェノバ | 596 | 591 | 591 | 594 | 9900 | 2 | 0.338 | 52.308 | |
| 2025-01-15 | 15:30 | 5570 etc rela | ジェノバ | 599 | 590 | 598 | 592 | 6500 | -3 | -0.504 | -49.219 | |
| 2025-01-14 | 15:30 | 5570 etc rela | ジェノバ | 598 | 588 | 595 | 595 | 12800 | -3 | -0.502 | 5.785 | |
| 2025-01-10 | 15:30 | 5570 etc rela | ジェノバ | 605 | 577 | 577 | 598 | 12100 | 18 | 3.103 | -34.239 | |
| 2025-01-09 | 15:30 | 5570 etc rela | ジェノバ | 599 | 580 | 597 | 580 | 18400 | -20 | -3.333 | 75.238 | |
| 2025-01-08 | 15:30 | 5570 etc rela | ジェノバ | 609 | 596 | 602 | 600 | 10500 | -3 | -0.498 | -25.532 | |
| 2025-01-07 | 15:30 | 5570 etc rela | ジェノバ | 610 | 595 | 610 | 603 | 14100 | 3 | 0.5 | -50 | |
| 2025-01-06 | 15:30 | 5570 etc rela | ジェノバ | 605 | 575 | 584 | 600 | 28200 | 25 | 4.348 | 110.448 | |
| 2024-12-30 | 15:30 | 5570 etc rela | ジェノバ | 586 | 570 | 573 | 575 | 13400 | 8 | 1.411 | 19.643 | |
| 2024-12-27 | 15:30 | 5570 etc rela | ジェノバ | 568 | 555 | 555 | 567 | 11200 | 14 | 2.532 | -59.857 | |
| 2024-12-26 | 13:39 | 5570 etc rela | ジェノバ | 558 | 550 | 550 | 553 | 27900 | 3 | 0.545 | -16.716 | |
| 2024-12-25 | 15:30 | 5570 etc rela | ジェノバ | 560 | 546 | 556 | 550 | 33500 | -7 | -1.257 | 155.725 | |
| 2024-12-24 | 15:30 | 5570 etc rela | ジェノバ | 567 | 555 | 555 | 557 | 13100 | -3 | -0.536 | -37.019 | |
| 2024-12-23 | 15:30 | 5570 etc rela | ジェノバ | 576 | 559 | 567 | 560 | 20800 | -7 | -1.235 | 11.828 | |
| 2024-12-20 | 15:30 | 5570 etc rela | ジェノバ | 578 | 565 | 578 | 567 | 18600 | -9 | -1.562 | 18.471 | |
| 2024-12-19 | 15:30 | 5570 etc rela | ジェノバ | 578 | 566 | 566 | 576 | 15700 | -6 | -1.031 | -24.155 | |
| 2024-12-18 | 15:30 | 5570 etc rela | ジェノバ | 590 | 570 | 582 | 582 | 20700 | 1 | 0.172 | 56.818 | |
| 2024-12-17 | 15:30 | 5570 etc rela | ジェノバ | 582 | 572 | 577 | 581 | 13200 | -1 | -0.172 | -18.519 | |
| 2024-12-16 | 15:30 | 5570 etc rela | ジェノバ | 590 | 580 | 589 | 582 | 16200 | -6 | -1.02 | -48.077 | |
| 2024-12-13 | 15:30 | 5570 etc rela | ジェノバ | 600 | 574 | 594 | 588 | 31200 | 3 | 0.513 | -48.515 | |
| 2024-12-12 | 15:30 | 5570 etc rela | ジェノバ | 620 | 581 | 606 | 585 | 60600 | -25 | -4.098 | -44.096 | |
| 2024-12-11 | 15:30 | 5570 etc rela | ジェノバ | 610 | 560 | 560 | 610 | 108400 | 50 | 8.929 | 277.7 | |
| 2024-12-10 | 15:30 | 5570 etc rela | ジェノバ | 560 | 548 | 554 | 560 | 28700 | 10 | 1.818 | 222.472 | |
| 2024-12-09 | 15:30 | 5570 etc rela | ジェノバ | 555 | 550 | 555 | 550 | 8900 | -5 | -0.901 | -56.158 | |
| 2024-12-06 | 15:30 | 5570 etc rela | ジェノバ | 555 | 546 | 555 | 555 | 20300 | 0 | 0 | -41.159 | |
| 2024-12-05 | 15:30 | 5570 etc rela | ジェノバ | 560 | 552 | 560 | 555 | 34500 | -10 | -1.77 | 36.905 | |
| 2024-12-04 | 15:30 | 5570 etc rela | ジェノバ | 573 | 561 | 570 | 565 | 25200 | -13 | -2.249 | 180 | |
| 2024-12-03 | 15:30 | 5570 etc rela | ジェノバ | 584 | 572 | 580 | 578 | 9000 | -6 | -1.027 | 32.353 | |
| 2024-12-02 | 15:30 | 5570 etc rela | ジェノバ | 584 | 577 | 584 | 584 | 6800 | 2 | 0.344 | -4.225 | |
| 2024-11-29 | 15:30 | 5570 etc rela | ジェノバ | 582 | 570 | 576 | 582 | 7100 | 7 | 1.217 | -58.235 | |
| 2024-11-28 | 15:30 | 5570 etc rela | ジェノバ | 580 | 568 | 572 | 575 | 17000 | 9 | 1.59 | 55.963 | |
| 2024-11-27 | 09:23 | 5570 etc rela | ジェノバ | 571 | 564 | 570 | 566 | 10900 | -4 | -0.702 | 14.737 | |
| 2024-11-26 | 09:15 | 5570 etc rela | ジェノバ | 583 | 568 | 583 | 570 | 9500 | -12 | -2.062 | 15.854 | |
| 2024-11-25 | 15:30 | 5570 etc rela | ジェノバ | 584 | 580 | 583 | 582 | 8200 | 2 | 0.345 | 20.588 | |
| 2024-11-22 | 15:30 | 5570 etc rela | ジェノバ | 582 | 575 | 577 | 580 | 6800 | 4 | 0.694 | 7.937 | |
| 2024-11-21 | 15:30 | 5570 etc rela | ジェノバ | 588 | 570 | 581 | 576 | 6300 | 3 | 0.524 | -25 | |
| 2024-11-20 | 15:30 | 5570 etc rela | ジェノバ | 583 | 567 | 567 | 573 | 8400 | 5 | 0.88 | 58.491 | |
| 2024-11-19 | 15:30 | 5570 etc rela | ジェノバ | 573 | 564 | 564 | 568 | 5300 | 8 | 1.429 | -33.75 | |
| 2024-11-18 | 15:30 | 5570 etc rela | ジェノバ | 566 | 560 | 562 | 560 | 8000 | 0 | 0 | -51.515 | |
| 2024-11-15 | 15:30 | 5570 etc rela | ジェノバ | 580 | 560 | 569 | 560 | 16500 | -1 | -0.178 | -28.261 | |
| 2024-11-14 | 15:30 | 5570 etc rela | ジェノバ | 579 | 560 | 577 | 561 | 23000 | -22 | -3.774 | -5.35 | |
| 2024-11-13 | 15:30 | 5570 etc rela | ジェノバ | 598 | 561 | 598 | 583 | 24300 | -7 | -1.186 | -5.814 | |
| 2024-11-12 | 15:30 | 5570 etc rela | ジェノバ | 618 | 583 | 618 | 590 | 25800 | -33 | -5.297 | -50.575 | |
| 2024-11-11 | 15:30 | 5570 etc rela | ジェノバ | 659 | 596 | 604 | 623 | 52200 | 28 | 4.706 | 272.857 | |
| 2024-11-08 | 15:30 | 5570 etc rela | ジェノバ | 595 | 582 | 584 | 595 | 14000 | 10 | 1.709 | -21.348 | |
| 2024-11-07 | 15:30 | 5570 etc rela | ジェノバ | 587 | 582 | 585 | 585 | 17800 | 5 | 0.862 | 71.154 | |
| 2024-11-06 | 15:30 | 5570 etc rela | ジェノバ | 582 | 563 | 576 | 580 | 10400 | 6 | 1.045 | -3.704 | |
| 2024-11-05 | 15:30 | 5570 etc rela | ジェノバ | 579 | 560 | 579 | 574 | 10800 | -1 | -0.174 | 56.522 | |
| 2024-11-01 | 15:00 | 5570 etc rela | ジェノバ | 579 | 570 | 575 | 575 | 6900 | 0 | 0 | 53.333 | |
| 2024-10-31 | 15:00 | 5570 etc rela | ジェノバ | 580 | 575 | 576 | 575 | 4500 | -1 | -0.174 | -62.5 | |
| 2024-10-30 | 15:00 | 5570 etc rela | ジェノバ | 588 | 561 | 588 | 576 | 12000 | 1 | 0.174 | 18.812 | |
| 2024-10-29 | 14:51 | 5570 etc rela | ジェノバ | 590 | 572 | 573 | 575 | 10100 | -2 | -0.347 | 2.02 | |
| 2024-10-28 | 15:00 | 5570 etc rela | ジェノバ | 581 | 566 | 577 | 577 | 9900 | 1 | 0.174 | -43.75 | |
| 2024-10-25 | 15:00 | 5570 etc rela | ジェノバ | 595 | 573 | 595 | 576 | 17600 | -21 | -3.518 | 259.184 | |
| 2024-10-24 | 15:00 | 5570 etc rela | ジェノバ | 599 | 595 | 595 | 597 | 4900 | 2 | 0.336 | -30.986 | |
| 2024-10-23 | 15:00 | 5570 etc rela | ジェノバ | 601 | 595 | 601 | 595 | 7100 | -5 | -0.833 | -27.551 | |
| 2024-10-22 | 15:00 | 5570 etc rela | ジェノバ | 605 | 598 | 605 | 600 | 9800 | -4 | -0.662 | 50.769 | |
| 2024-10-21 | 15:00 | 5570 etc rela | ジェノバ | 605 | 600 | 602 | 604 | 6500 | 1 | 0.166 | 22.642 | |
| 2024-10-18 | 15:00 | 5570 etc rela | ジェノバ | 607 | 603 | 605 | 603 | 5300 | -2 | -0.331 | 51.429 | |
| 2024-10-17 | 15:00 | 5570 etc rela | ジェノバ | 605 | 603 | 605 | 605 | 3500 | 1 | 0.166 | -57.317 | |
| 2024-10-16 | 15:00 | 5570 etc rela | ジェノバ | 608 | 602 | 605 | 604 | 8200 | 0 | 0 | 24.242 | |
| 2024-10-15 | 15:00 | 5570 etc rela | ジェノバ | 607 | 601 | 605 | 604 | 6600 | -4 | -0.658 | 3.125 | |
| 2024-10-11 | 15:00 | 5570 etc rela | ジェノバ | 609 | 604 | 609 | 608 | 6400 | -1 | -0.164 | -12.329 | |
| 2024-10-10 | 15:00 | 5570 etc rela | ジェノバ | 609 | 603 | 605 | 609 | 7300 | 4 | 0.661 | -36.522 | |
| 2024-10-09 | 14:59 | 5570 etc rela | ジェノバ | 609 | 601 | 607 | 605 | 11500 | -1 | -0.165 | 49.351 | |
| 2024-10-08 | 15:00 | 5570 etc rela | ジェノバ | 611 | 606 | 608 | 606 | 7700 | -4 | -0.656 | -45.39 | |
| 2024-10-07 | 15:00 | 5570 etc rela | ジェノバ | 620 | 610 | 620 | 610 | 14100 | -7 | -1.135 | 88 | |
| 2024-10-04 | 15:00 | 5570 etc rela | ジェノバ | 623 | 615 | 619 | 617 | 7500 | 0 | 0 | 78.571 | |
| 2024-10-03 | 15:00 | 5570 etc rela | ジェノバ | 624 | 615 | 624 | 617 | 4200 | 3 | 0.489 | -10.638 | |
| 2024-10-02 | 15:00 | 5570 etc rela | ジェノバ | 629 | 614 | 617 | 614 | 4700 | -3 | -0.486 | -40.506 | |
| 2024-10-01 | 15:00 | 5570 etc rela | ジェノバ | 628 | 615 | 615 | 617 | 7900 | 4 | 0.653 | -34.167 | |
| 2024-09-30 | 15:00 | 5570 etc rela | ジェノバ | 632 | 613 | 632 | 613 | 12000 | -19 | -3.006 | 41.176 | |
| 2024-09-27 | 15:00 | 5570 etc rela | ジェノバ | 638 | 630 | 638 | 632 | 8500 | -1 | -0.158 | 23.188 | |
| 2024-09-26 | 15:00 | 5570 etc rela | ジェノバ | 637 | 631 | 634 | 633 | 6900 | -1 | -0.158 | 97.143 | |
| 2024-09-25 | 15:00 | 5570 etc rela | ジェノバ | 638 | 634 | 637 | 634 | 3500 | -3 | -0.471 | -30 | |
| 2024-09-24 | 15:00 | 5570 etc rela | ジェノバ | 640 | 632 | 640 | 637 | 5000 | 5 | 0.791 | 2.041 | |
| 2024-09-20 | 15:00 | 5570 etc rela | ジェノバ | 638 | 631 | 637 | 632 | 4900 | 2 | 0.317 | -50.505 | |
| 2024-09-19 | 15:00 | 5570 etc rela | ジェノバ | 630 | 622 | 627 | 630 | 9900 | 8 | 1.286 | 43.478 | |
| 2024-09-18 | 14:59 | 5570 etc rela | ジェノバ | 629 | 620 | 622 | 622 | 6900 | 3 | 0.485 | -17.857 | |
| 2024-09-17 | 15:00 | 5570 etc rela | ジェノバ | 640 | 616 | 626 | 619 | 8400 | -9 | -1.433 | 33.333 | |
| 2024-09-13 | 15:00 | 5570 etc rela | ジェノバ | 628 | 615 | 615 | 628 | 6300 | 0 | 0 | 200 | |
| 2024-09-12 | 15:00 | 5570 etc rela | ジェノバ | 635 | 620 | 620 | 628 | 2100 | 8 | 1.29 | -82.927 | |
| 2024-09-11 | 14:58 | 5570 etc rela | ジェノバ | 632 | 609 | 622 | 620 | 12300 | -12 | -1.899 | 310 | |
| 2024-09-10 | 15:00 | 5570 etc rela | ジェノバ | 640 | 622 | 622 | 632 | 3000 | -5 | -0.785 | -65.517 | |
| 2024-09-09 | 15:00 | 5570 etc rela | ジェノバ | 647 | 611 | 613 | 637 | 8700 | 4 | 0.632 | 52.632 | |
| 2024-09-06 | 15:00 | 5570 etc rela | ジェノバ | 649 | 633 | 636 | 633 | 5700 | -2 | -0.315 | -25.974 | |
| 2024-09-05 | 15:00 | 5570 etc rela | ジェノバ | 649 | 630 | 638 | 635 | 7700 | 7 | 1.115 | -88.808 | |
| 2024-09-04 | 15:00 | 5570 etc rela | ジェノバ | 678 | 620 | 661 | 628 | 68800 | -35 | -5.279 | 16.808 | |
| 2024-09-03 | 15:00 | 5570 etc rela | ジェノバ | 676 | 652 | 658 | 663 | 58900 | 5 | 0.76 | 32.36 | |
| 2024-09-02 | 14:59 | 5570 etc rela | ジェノバ | 671 | 656 | 669 | 658 | 44500 | -10 | -1.497 | 1171.429 | |
| 2024-08-30 | 15:00 | 5570 etc rela | ジェノバ | 668 | 660 | 661 | 668 | 3500 | 10 | 1.52 | -64.286 | |
| 2024-08-29 | 15:00 | 5570 etc rela | ジェノバ | 670 | 658 | 666 | 658 | 9800 | -10 | -1.497 | -4.854 | |
| 2024-08-28 | 15:00 | 5570 etc rela | ジェノバ | 670 | 659 | 668 | 668 | 10300 | 6 | 0.906 | 9.574 | |
| 2024-08-27 | 15:00 | 5570 etc rela | ジェノバ | 663 | 651 | 658 | 662 | 9400 | 12 | 1.846 | -12.15 | |
| 2024-08-26 | 14:58 | 5570 etc rela | ジェノバ | 661 | 650 | 660 | 650 | 10700 | -7 | -1.065 | -34.356 | |
| 2024-08-23 | 15:00 | 5570 etc rela | ジェノバ | 680 | 657 | 664 | 657 | 16300 | -7 | -1.054 | 185.965 | |
| 2024-08-22 | 15:00 | 5570 etc rela | ジェノバ | 673 | 658 | 673 | 664 | 5700 | 2 | 0.302 | -40 | |
| 2024-08-21 | 15:00 | 5570 etc rela | ジェノバ | 676 | 653 | 655 | 662 | 9500 | -6 | -0.898 | -50.777 | |
| 2024-08-20 | 15:00 | 5570 etc rela | ジェノバ | 668 | 650 | 657 | 668 | 19300 | 17 | 2.611 | 28.667 | |
| 2024-08-19 | 15:00 | 5570 etc rela | ジェノバ | 660 | 647 | 660 | 651 | 15000 | -6 | -0.913 | -18.478 | |
| 2024-08-16 | 14:59 | 5570 etc rela | ジェノバ | 685 | 641 | 665 | 657 | 18400 | 12 | 1.86 | 21.053 | |
| 2024-08-15 | 14:54 | 5570 etc rela | ジェノバ | 663 | 645 | 663 | 645 | 15200 | -10 | -1.527 | 9.353 | |
| 2024-08-14 | 14:47 | 5570 etc rela | ジェノバ | 662 | 642 | 642 | 655 | 13900 | 11 | 1.708 | -7.333 | |
| 2024-08-13 | 15:00 | 5570 etc rela | ジェノバ | 649 | 629 | 637 | 644 | 15000 | 27 | 4.376 | -9.639 | |
| 2024-08-09 | 15:00 | 5570 etc rela | ジェノバ | 629 | 611 | 617 | 617 | 16600 | 10 | 1.647 | 22.059 | |
| 2024-08-08 | 15:00 | 5570 etc rela | ジェノバ | 616 | 591 | 595 | 607 | 13600 | 8 | 1.336 | -51.601 | |
| 2024-08-07 | 15:00 | 5570 etc rela | ジェノバ | 604 | 550 | 550 | 599 | 28100 | 19 | 3.276 | -17.836 | |
| 2024-08-06 | 15:00 | 5570 etc rela | ジェノバ | 615 | 550 | 577 | 580 | 34200 | 25 | 4.505 | -61.659 | |
| 2024-08-05 | 15:00 | 5570 etc rela | ジェノバ | 590 | 555 | 565 | 555 | 89200 | -100 | -15.267 | 41.139 | |
| 2024-08-02 | 15:00 | 5570 etc rela | ジェノバ | 724 | 655 | 724 | 655 | 63200 | -78 | -10.641 | 409.677 | |
| 2024-08-01 | 15:00 | 5570 etc rela | ジェノバ | 753 | 733 | 750 | 733 | 12400 | -11 | -1.478 | 51.22 | |
| 2024-07-31 | 15:00 | 5570 etc rela | ジェノバ | 756 | 740 | 756 | 744 | 8200 | -13 | -1.717 | -29.31 | |
| 2024-07-30 | 15:00 | 5570 etc rela | ジェノバ | 777 | 744 | 744 | 757 | 11600 | 10 | 1.339 | -40.206 | |
| 2024-07-29 | 15:00 | 5570 etc rela | ジェノバ | 759 | 730 | 748 | 747 | 19400 | -5 | -0.665 | 151.948 | |
| 2024-07-26 | 15:00 | 5570 etc rela | ジェノバ | 767 | 750 | 759 | 752 | 7700 | -7 | -0.922 | -28.037 | |
| 2024-07-25 | 15:00 | 5570 etc rela | ジェノバ | 766 | 748 | 757 | 759 | 10700 | -7 | -0.914 | 87.719 | |
| 2024-07-24 | 15:00 | 5570 etc rela | ジェノバ | 779 | 766 | 774 | 766 | 5700 | -10 | -1.289 | -58.394 | |
| 2024-07-23 | 15:00 | 5570 etc rela | ジェノバ | 777 | 761 | 761 | 776 | 13700 | 15 | 1.971 | -23.889 | |
| 2024-07-22 | 15:00 | 5570 etc rela | ジェノバ | 780 | 760 | 780 | 761 | 18000 | -22 | -2.81 | 69.811 | |
| 2024-07-19 | 15:00 | 5570 etc rela | ジェノバ | 800 | 782 | 800 | 783 | 10600 | -17 | -2.125 | -21.481 | |
| 2024-07-18 | 15:00 | 5570 etc rela | ジェノバ | 819 | 800 | 814 | 800 | 13500 | -19 | -2.32 | -59.821 | |
| 2024-07-17 | 15:00 | 5570 etc rela | ジェノバ | 828 | 810 | 818 | 819 | 33600 | 4 | 0.491 | 336.364 | |
| 2024-07-16 | 15:00 | 5570 etc rela | ジェノバ | 819 | 810 | 818 | 815 | 7700 | 9 | 1.117 | 40 | |
| 2024-07-12 | 15:00 | 5570 etc rela | ジェノバ | 814 | 805 | 814 | 806 | 5500 | -2 | -0.248 | -69.613 | |
| 2024-07-11 | 15:00 | 5570 etc rela | ジェノバ | 815 | 793 | 798 | 808 | 18100 | 20 | 2.538 | -35.357 | |
| 2024-07-10 | 15:00 | 5570 etc rela | ジェノバ | 815 | 780 | 815 | 788 | 28000 | -17 | -2.112 | 143.478 | |
| 2024-07-09 | 15:00 | 5570 etc rela | ジェノバ | 817 | 805 | 808 | 805 | 11500 | -3 | -0.371 | 12.745 | |
| 2024-07-08 | 15:00 | 5570 etc rela | ジェノバ | 818 | 807 | 818 | 808 | 10200 | 4 | 0.498 | -0.971 | |
| 2024-07-05 | 15:00 | 5570 etc rela | ジェノバ | 807 | 797 | 803 | 804 | 10300 | -3 | -0.372 | -59.766 | |
| 2024-07-04 | 15:00 | 5570 etc rela | ジェノバ | 818 | 793 | 793 | 807 | 25600 | 16 | 2.023 | -45.416 | |
| 2024-07-03 | 15:00 | 5570 etc rela | ジェノバ | 829 | 791 | 821 | 791 | 46900 | -35 | -4.237 | -0.636 | |
| 2024-07-02 | 15:00 | 5570 etc rela | ジェノバ | 840 | 820 | 840 | 826 | 47200 | -6 | -0.721 | -83.07 | |
| 2024-07-01 | 15:00 | 5570 etc rela | ジェノバ | 888 | 768 | 768 | 832 | 278800 | 78 | 10.345 | 4124.242 | |
| 2024-06-28 | 15:00 | 5570 etc rela | ジェノバ | 758 | 750 | 752 | 754 | 6600 | 2 | 0.266 | -7.042 | |
| 2024-06-27 | 15:00 | 5570 etc rela | ジェノバ | 759 | 752 | 752 | 752 | 7100 | 0 | 0 | -14.458 | |
| 2024-06-26 | 15:00 | 5570 etc rela | ジェノバ | 757 | 742 | 755 | 752 | 8300 | -3 | -0.397 | 207.407 | |
| 2024-06-25 | 15:00 | 5570 etc rela | ジェノバ | 759 | 747 | 759 | 755 | 2700 | 12 | 1.615 | -44.898 | |
| 2024-06-24 | 15:00 | 5570 etc rela | ジェノバ | 743 | 735 | 739 | 743 | 4900 | 3 | 0.405 | -56.25 | |
| 2024-06-21 | 15:00 | 5570 etc rela | ジェノバ | 746 | 725 | 725 | 740 | 11200 | 16 | 2.21 | 72.308 | |
| 2024-06-20 | 15:00 | 5570 etc rela | ジェノバ | 730 | 721 | 722 | 724 | 6500 | -1 | -0.138 | -18.75 | |
| 2024-06-19 | 15:00 | 5570 etc rela | ジェノバ | 734 | 724 | 726 | 725 | 8000 | -6 | -0.821 | -49.045 | |
| 2024-06-18 | 15:00 | 5570 etc rela | ジェノバ | 738 | 724 | 727 | 731 | 15700 | 6 | 0.828 | 19.847 | |
| 2024-06-17 | 15:00 | 5570 etc rela | ジェノバ | 738 | 725 | 734 | 725 | 13100 | 5 | 0.694 | -14.379 | |
| 2024-06-14 | 14:34 | 5570 etc rela | ジェノバ | 729 | 710 | 710 | 720 | 15300 | 4 | 0.559 | 128.358 | |
| 2024-06-13 | 15:00 | 5570 etc rela | ジェノバ | 730 | 716 | 717 | 716 | 6700 | 0 | 0 | -16.25 | |
| 2024-06-12 | 15:00 | 5570 etc rela | ジェノバ | 727 | 710 | 720 | 716 | 8000 | -4 | -0.556 | -37.008 | |
| 2024-06-11 | 15:00 | 5570 etc rela | ジェノバ | 729 | 720 | 727 | 720 | 12700 | -13 | -1.774 | 92.424 | |
| 2024-06-10 | 14:59 | 5570 etc rela | ジェノバ | 741 | 724 | 730 | 733 | 6600 | 3 | 0.411 | -60.714 | |
| 2024-06-07 | 15:00 | 5570 etc rela | ジェノバ | 747 | 727 | 747 | 730 | 16800 | -19 | -2.537 | -16.832 | |
| 2024-06-06 | 15:00 | 5570 etc rela | ジェノバ | 763 | 737 | 750 | 749 | 20200 | -13 | -1.706 | 134.884 | |
| 2024-06-05 | 15:00 | 5570 etc rela | ジェノバ | 765 | 754 | 765 | 762 | 8600 | 8 | 1.061 | -33.846 | |
| 2024-06-04 | 15:00 | 5570 etc rela | ジェノバ | 761 | 730 | 730 | 754 | 13000 | 27 | 3.714 | 109.677 | |
| 2024-06-03 | 15:00 | 5570 etc rela | ジェノバ | 729 | 720 | 720 | 727 | 6200 | 7 | 0.972 | -55.714 | |
| 2024-05-31 | 15:00 | 5570 etc rela | ジェノバ | 730 | 712 | 725 | 720 | 14000 | -5 | -0.69 | -2.778 | |
| 2024-05-30 | 15:00 | 5570 etc rela | ジェノバ | 738 | 713 | 726 | 725 | 14400 | -10 | -1.361 | -12.727 | |
| 2024-05-29 | 15:00 | 5570 etc rela | ジェノバ | 747 | 724 | 735 | 735 | 16500 | -2 | -0.271 | 48.649 | |
| 2024-05-28 | 15:00 | 5570 etc rela | ジェノバ | 745 | 735 | 736 | 737 | 11100 | 1 | 0.136 | -43.939 | |
| 2024-05-27 | 15:00 | 5570 etc rela | ジェノバ | 738 | 710 | 735 | 736 | 19800 | -6 | -0.809 | 41.429 | |
| 2024-05-24 | 15:00 | 5570 etc rela | ジェノバ | 743 | 730 | 743 | 742 | 14000 | -4 | -0.536 | 48.936 | |
| 2024-05-23 | 15:00 | 5570 etc rela | ジェノバ | 759 | 745 | 759 | 746 | 9400 | -13 | -1.713 | 32.394 | |
| 2024-05-22 | 15:00 | 5570 etc rela | ジェノバ | 770 | 758 | 758 | 759 | 7100 | 0 | 0 | -22.826 | |
| 2024-05-21 | 15:00 | 5570 etc rela | ジェノバ | 770 | 756 | 767 | 759 | 9200 | 0 | 0 | 19.481 | |
| 2024-05-20 | 15:00 | 5570 etc rela | ジェノバ | 766 | 756 | 757 | 759 | 7700 | 1 | 0.132 | -31.25 | |
| 2024-05-17 | 15:00 | 5570 etc rela | ジェノバ | 758 | 741 | 749 | 758 | 11200 | 11 | 1.473 | -57.088 | |
| 2024-05-16 | 15:00 | 5570 etc rela | ジェノバ | 773 | 737 | 771 | 747 | 26100 | -18 | -2.353 | -17.405 | |
| 2024-05-15 | 15:00 | 5570 etc rela | ジェノバ | 776 | 750 | 776 | 765 | 31600 | -13 | -1.671 | 152.8 | |
| 2024-05-14 | 14:59 | 5570 etc rela | ジェノバ | 782 | 771 | 779 | 778 | 12500 | -2 | -0.256 | -8.088 | |
| 2024-05-13 | 15:00 | 5570 etc rela | ジェノバ | 788 | 772 | 780 | 780 | 13600 | 0 | 0 | -47.893 | |
| 2024-05-10 | 15:00 | 5570 etc rela | ジェノバ | 810 | 780 | 810 | 780 | 26100 | -30 | -3.704 | 115.702 | |
| 2024-05-09 | 15:00 | 5570 etc rela | ジェノバ | 828 | 810 | 828 | 810 | 12100 | -9 | -1.099 | -14.184 | |
| 2024-05-08 | 14:58 | 5570 etc rela | ジェノバ | 831 | 814 | 826 | 819 | 14100 | -5 | -0.607 | -35.909 | |
| 2024-05-07 | 15:00 | 5570 etc rela | ジェノバ | 827 | 796 | 797 | 824 | 22000 | 32 | 4.04 | -23.077 | |
| 2024-05-02 | 15:00 | 5570 etc rela | ジェノバ | 815 | 785 | 806 | 792 | 28600 | -1 | -0.126 | 125.197 | |
| 2024-05-01 | 15:00 | 5570 etc rela | ジェノバ | 804 | 792 | 794 | 793 | 12700 | 2 | 0.253 | -34.872 | |
| 2024-04-30 | 15:00 | 5570 etc rela | ジェノバ | 793 | 776 | 776 | 791 | 19500 | 18 | 2.329 | 71.053 | |
| 2024-04-26 | 15:00 | 5570 etc rela | ジェノバ | 783 | 771 | 782 | 773 | 11400 | 1 | 0.13 | -19.149 | |
| 2024-04-25 | 15:00 | 5570 etc rela | ジェノバ | 788 | 772 | 777 | 772 | 14100 | -12 | -1.531 | -55.799 | |
| 2024-04-24 | 15:00 | 5570 etc rela | ジェノバ | 785 | 772 | 773 | 784 | 31900 | 15 | 1.951 | 50.472 | |
| 2024-04-23 | 15:00 | 5570 etc rela | ジェノバ | 784 | 767 | 784 | 769 | 21200 | -1 | -0.13 | 43.243 | |
| 2024-04-22 | 15:00 | 5570 etc rela | ジェノバ | 776 | 759 | 767 | 770 | 14800 | 15 | 1.987 | -40.8 | |
| 2024-04-19 | 15:00 | 5570 etc rela | ジェノバ | 779 | 748 | 776 | 755 | 25000 | -31 | -3.944 | 24.378 | |
| 2024-04-18 | 15:00 | 5570 etc rela | ジェノバ | 793 | 760 | 760 | 786 | 20100 | 22 | 2.88 | -22.093 | |
| 2024-04-17 | 15:00 | 5570 etc rela | ジェノバ | 780 | 763 | 780 | 764 | 25800 | -7 | -0.908 | 69.737 | |
| 2024-04-16 | 15:00 | 5570 etc rela | ジェノバ | 787 | 771 | 782 | 771 | 15200 | -15 | -1.908 | 16.031 | |
| 2024-04-15 | 15:00 | 5570 etc rela | ジェノバ | 796 | 785 | 796 | 786 | 13100 | -10 | -1.256 | -20.606 | |
| 2024-04-12 | 15:00 | 5570 etc rela | ジェノバ | 807 | 796 | 797 | 796 | 16500 | 0 | 0 | 150 | |
| 2024-04-11 | 15:00 | 5570 etc rela | ジェノバ | 798 | 787 | 792 | 796 | 6600 | -3 | -0.375 | -47.619 | |
| 2024-04-10 | 15:00 | 5570 etc rela | ジェノバ | 818 | 799 | 803 | 799 | 12600 | -4 | -0.498 | -39.423 | |
| 2024-04-09 | 15:00 | 5570 etc rela | ジェノバ | 808 | 790 | 808 | 803 | 20800 | -1 | -0.124 | 31.646 | |
| 2024-04-08 | 15:00 | 5570 etc rela | ジェノバ | 806 | 793 | 800 | 804 | 15800 | 10 | 1.259 | -41.045 | |
| 2024-04-05 | 15:00 | 5570 etc rela | ジェノバ | 794 | 770 | 782 | 794 | 26800 | 3 | 0.379 | 18.584 | |
| 2024-04-04 | 15:00 | 5570 etc rela | ジェノバ | 798 | 785 | 793 | 791 | 22600 | 2 | 0.253 | 26.966 | |
| 2024-04-03 | 15:00 | 5570 etc rela | ジェノバ | 799 | 781 | 792 | 789 | 17800 | 1 | 0.127 | -64.961 | |
| 2024-04-02 | 15:00 | 5570 etc rela | ジェノバ | 815 | 788 | 815 | 788 | 50800 | -32 | -3.902 | 123.789 | |
| 2024-04-01 | 15:00 | 5570 etc rela | ジェノバ | 845 | 820 | 845 | 820 | 22700 | -18 | -2.148 | 89.167 | |
| 2024-03-29 | 15:00 | 5570 etc rela | ジェノバ | 846 | 834 | 835 | 838 | 12000 | 5 | 0.6 | -31.034 | |
| 2024-03-28 | 15:00 | 5570 etc rela | ジェノバ | 849 | 830 | 830 | 833 | 17400 | 3 | 0.361 | 61.111 | |
| 2024-03-27 | 15:00 | 5570 etc rela | ジェノバ | 842 | 825 | 825 | 830 | 10800 | 6 | 0.728 | -32.075 | |
| 2024-03-26 | 15:00 | 5570 etc rela | ジェノバ | 833 | 822 | 829 | 824 | 15900 | -6 | -0.723 | -61.594 | |
| 2024-03-25 | 15:00 | 5570 etc rela | ジェノバ | 852 | 830 | 840 | 830 | 41400 | -15 | -1.775 | 2.985 | |
| 2024-03-22 | 15:00 | 5570 etc rela | ジェノバ | 860 | 840 | 860 | 845 | 40200 | -7 | -0.822 | 129.714 | |
| 2024-03-21 | 15:00 | 5570 etc rela | ジェノバ | 862 | 848 | 853 | 852 | 17500 | 0 | 0 | -12.06 | |
| 2024-03-19 | 15:00 | 5570 etc rela | ジェノバ | 860 | 842 | 842 | 852 | 19900 | 10 | 1.188 | -9.545 | |
| 2024-03-18 | 15:00 | 5570 etc rela | ジェノバ | 843 | 809 | 809 | 842 | 22000 | 36 | 4.467 | -40.701 | |
| 2024-03-15 | 15:00 | 5570 etc rela | ジェノバ | 823 | 803 | 814 | 806 | 37100 | -19 | -2.303 | 63.436 | |
| 2024-03-14 | 15:00 | 5570 etc rela | ジェノバ | 833 | 813 | 823 | 825 | 22700 | 2 | 0.243 | -37.978 | |
| 2024-03-13 | 15:00 | 5570 etc rela | ジェノバ | 860 | 823 | 860 | 823 | 36600 | -32 | -3.743 | 13.313 | |
| 2024-03-12 | 15:00 | 5570 etc rela | ジェノバ | 856 | 820 | 836 | 855 | 32300 | 13 | 1.544 | -65.343 | |
| 2024-03-11 | 15:00 | 5570 etc rela | ジェノバ | 889 | 840 | 889 | 842 | 93200 | -49 | -5.499 | 180.723 | |
| 2024-03-08 | 15:00 | 5570 etc rela | ジェノバ | 892 | 863 | 865 | 891 | 33200 | 16 | 1.829 | -47.468 | |
| 2024-03-07 | 15:00 | 5570 etc rela | ジェノバ | 911 | 873 | 911 | 875 | 63200 | -36 | -3.952 | -17.06 | |
| 2024-03-06 | 15:00 | 5570 etc rela | ジェノバ | 944 | 900 | 905 | 911 | 76200 | 6 | 0.663 | 108.767 | |
| 2024-03-05 | 15:00 | 5570 etc rela | ジェノバ | 938 | 903 | 938 | 905 | 36500 | -32 | -3.415 | -5.195 | |
| 2024-03-04 | 14:59 | 5570 etc rela | ジェノバ | 968 | 921 | 928 | 937 | 38500 | 16 | 1.737 | 63.83 | |
| 2024-03-01 | 15:00 | 5570 etc rela | ジェノバ | 936 | 916 | 935 | 921 | 23500 | -9 | -0.968 | 7.798 | |
| 2024-02-29 | 15:00 | 5570 etc rela | ジェノバ | 943 | 925 | 943 | 930 | 21800 | -3 | -0.322 | -24.306 | |
| 2024-02-28 | 15:00 | 5570 etc rela | ジェノバ | 955 | 925 | 930 | 933 | 28800 | 3 | 0.323 | 55.676 | |
| 2024-02-27 | 15:00 | 5570 etc rela | ジェノバ | 947 | 919 | 931 | 930 | 18500 | 1 | 0.108 | -38.333 | |
| 2024-02-26 | 15:00 | 5570 etc rela | ジェノバ | 936 | 902 | 919 | 929 | 30000 | 15 | 1.641 | -20.844 | |
| 2024-02-22 | 15:00 | 5570 etc rela | ジェノバ | 930 | 906 | 929 | 914 | 37900 | -15 | -1.615 | 25.497 | |
| 2024-02-21 | 15:00 | 5570 etc rela | ジェノバ | 953 | 924 | 940 | 929 | 30200 | -8 | -0.854 | -32.438 | |
| 2024-02-20 | 15:00 | 5570 etc rela | ジェノバ | 963 | 937 | 953 | 937 | 44700 | -15 | -1.576 | -49.605 | |
| 2024-02-19 | 15:00 | 5570 etc rela | ジェノバ | 973 | 916 | 935 | 952 | 88700 | 47 | 5.193 | 84.407 | |
| 2024-02-16 | 15:00 | 5570 etc rela | ジェノバ | 913 | 882 | 895 | 905 | 48100 | 18 | 2.029 | 13.981 | |
| 2024-02-15 | 15:00 | 5570 etc rela | ジェノバ | 887 | 859 | 868 | 887 | 42200 | 30 | 3.501 | -26.481 | |
| 2024-02-14 | 15:00 | 5570 etc rela | ジェノバ | 878 | 848 | 870 | 857 | 57400 | -19 | -2.169 | -47.58 | |
| 2024-02-13 | 15:00 | 5570 etc rela | ジェノバ | 938 | 864 | 938 | 876 | 109500 | -77 | -8.08 | 225.893 | |
| 2024-02-09 | 15:00 | 5570 etc rela | ジェノバ | 961 | 946 | 960 | 953 | 33600 | 3 | 0.316 | 20.863 | |
| 2024-02-08 | 15:00 | 5570 etc rela | ジェノバ | 965 | 930 | 949 | 950 | 27800 | -4 | -0.419 | -32.36 | |
| 2024-02-07 | 15:00 | 5570 etc rela | ジェノバ | 969 | 939 | 950 | 954 | 41100 | 4 | 0.421 | 120.968 | |
| 2024-02-06 | 14:58 | 5570 etc rela | ジェノバ | 969 | 944 | 969 | 950 | 18600 | -5 | -0.524 | -7.921 | |
| 2024-02-05 | 15:00 | 5570 etc rela | ジェノバ | 985 | 952 | 980 | 955 | 20200 | -6 | -0.624 | -31.757 | |
| 2024-02-02 | 15:00 | 5570 etc rela | ジェノバ | 978 | 951 | 960 | 961 | 29600 | 1 | 0.104 | -5.431 | |
| 2024-02-01 | 15:00 | 5570 etc rela | ジェノバ | 972 | 942 | 969 | 960 | 31300 | -15 | -1.538 | -0.949 | |
| 2024-01-31 | 15:00 | 5570 etc rela | ジェノバ | 975 | 954 | 971 | 975 | 31600 | -7 | -0.713 | -37.052 | |
| 2024-01-30 | 15:00 | 5570 etc rela | ジェノバ | 1000 | 966 | 1000 | 982 | 50200 | -15 | -1.505 | -52.417 | |
| 2024-01-29 | 15:00 | 5570 etc rela | ジェノバ | 1032 | 982 | 1020 | 997 | 105500 | 36 | 3.746 | 174.74 | |
| 2024-01-26 | 15:00 | 5570 etc rela | ジェノバ | 972 | 936 | 940 | 961 | 38400 | 19 | 2.017 | 51.181 | |
| 2024-01-25 | 15:00 | 5570 etc rela | ジェノバ | 947 | 924 | 943 | 942 | 25400 | 5 | 0.534 | -26.377 | |
| 2024-01-24 | 15:00 | 5570 etc rela | ジェノバ | 945 | 916 | 917 | 937 | 34500 | 21 | 2.293 | 11.29 | |
| 2024-01-23 | 15:00 | 5570 etc rela | ジェノバ | 936 | 911 | 925 | 916 | 31000 | -4 | -0.435 | -23.833 | |
| 2024-01-22 | 15:00 | 5570 etc rela | ジェノバ | 926 | 896 | 897 | 920 | 40700 | 30 | 3.371 | 63.454 | |
| 2024-01-19 | 15:00 | 5570 etc rela | ジェノバ | 897 | 887 | 889 | 890 | 24900 | 2 | 0.225 | 40.678 | |
| 2024-01-18 | 15:00 | 5570 etc rela | ジェノバ | 898 | 885 | 888 | 888 | 17700 | -10 | -1.114 | -52.291 | |
| 2024-01-17 | 15:00 | 5570 etc rela | ジェノバ | 928 | 894 | 920 | 898 | 37100 | -22 | -2.391 | -25.8 | |
| 2024-01-16 | 15:00 | 5570 etc rela | ジェノバ | 954 | 918 | 942 | 920 | 50000 | -21 | -2.232 | -1.381 | |
| 2024-01-15 | 15:00 | 5570 etc rela | ジェノバ | 950 | 914 | 929 | 941 | 50700 | 21 | 2.283 | 10.217 | |
| 2024-01-12 | 15:00 | 5570 etc rela | ジェノバ | 920 | 887 | 907 | 920 | 46000 | 11 | 1.21 | -4.366 | |
| 2024-01-11 | 15:00 | 5570 etc rela | ジェノバ | 918 | 895 | 913 | 909 | 48100 | -3 | -0.329 | 33.983 | |
| 2024-01-10 | 15:00 | 5570 etc rela | ジェノバ | 930 | 910 | 927 | 912 | 35900 | -14 | -1.512 | -8.883 | |
| 2024-01-09 | 15:00 | 5570 etc rela | ジェノバ | 955 | 916 | 943 | 926 | 39400 | -2 | -0.216 | -32.534 | |
| 2024-01-05 | 15:00 | 5570 etc rela | ジェノバ | 965 | 928 | 965 | 928 | 58400 | -37 | -3.834 | -19.78 | |
| 2024-01-04 | 15:00 | 5570 etc rela | ジェノバ | 972 | 927 | 967 | 965 | 72800 | 73 | 8.184 | 135.599 | |
| 2023-12-29 | 15:00 | 5570 etc rela | ジェノバ | 904 | 876 | 888 | 892 | 30900 | -4 | -0.446 | -19.74 | |
| 2023-12-28 | 15:00 | 5570 etc rela | ジェノバ | 896 | 833 | 855 | 896 | 38500 | 52 | 6.161 | -45.312 | |
| 2023-12-27 | 15:00 | 5570 etc rela | ジェノバ | 858 | 827 | 840 | 844 | 70400 | -5 | -0.589 | 11.041 | |
| 2023-12-26 | 15:00 | 5570 etc rela | ジェノバ | 873 | 841 | 855 | 849 | 63400 | -7 | -0.818 | 61.323 | |
| 2023-12-25 | 15:00 | 5570 etc rela | ジェノバ | 888 | 852 | 880 | 856 | 39300 | -30 | -3.386 | -6.651 | |
| 2023-12-22 | 15:00 | 5570 etc rela | ジェノバ | 920 | 885 | 914 | 886 | 42100 | -30 | -3.275 | 6.853 | |
| 2023-12-21 | 15:00 | 5570 etc rela | ジェノバ | 942 | 910 | 927 | 916 | 39400 | -24 | -2.553 | -29.893 | |
| 2023-12-20 | 15:00 | 5570 etc rela | ジェノバ | 964 | 925 | 930 | 940 | 56200 | 13 | 1.402 | -34.727 | |
| 2023-12-19 | 15:00 | 5570 etc rela | ジェノバ | 957 | 900 | 900 | 927 | 86100 | 27 | 3 | 65.896 | |
| 2023-12-18 | 15:00 | 5570 etc rela | ジェノバ | 900 | 845 | 845 | 900 | 51900 | 46 | 5.386 | 27.833 | |
| 2023-12-15 | 15:00 | 5570 etc rela | ジェノバ | 870 | 838 | 853 | 854 | 40600 | 22 | 2.644 | 24.54 | |
| 2023-12-14 | 15:00 | 5570 etc rela | ジェノバ | 862 | 831 | 861 | 832 | 32600 | -14 | -1.655 | 14.386 | |
| 2023-12-13 | 15:00 | 5570 etc rela | ジェノバ | 874 | 834 | 858 | 846 | 28500 | -8 | -0.937 | 46.154 | |
| 2023-12-12 | 15:00 | 5570 etc rela | ジェノバ | 875 | 854 | 875 | 854 | 19500 | -21 | -2.4 | 12.069 | |
| 2023-12-11 | 15:00 | 5570 etc rela | ジェノバ | 890 | 871 | 871 | 875 | 17400 | 4 | 0.459 | -35.793 | |
| 2023-12-08 | 15:00 | 5570 etc rela | ジェノバ | 889 | 867 | 882 | 871 | 27100 | -13 | -1.471 | -40.177 | |
| 2023-12-07 | 15:00 | 5570 etc rela | ジェノバ | 921 | 877 | 921 | 884 | 45300 | -37 | -4.017 | -1.735 | |
| 2023-12-06 | 15:00 | 5570 etc rela | ジェノバ | 950 | 921 | 929 | 921 | 46100 | 10 | 1.098 | 84.4 | |
| 2023-12-05 | 15:00 | 5570 etc rela | ジェノバ | 932 | 911 | 923 | 911 | 25000 | -14 | -1.514 | 12.108 | |
| 2023-12-04 | 15:00 | 5570 etc rela | ジェノバ | 962 | 925 | 932 | 925 | 22300 | -11 | -1.175 | -41.47 | |
| 2023-12-01 | 15:00 | 5570 etc rela | ジェノバ | 965 | 932 | 949 | 936 | 38100 | -11 | -1.162 | -16.447 | |
| 2023-11-30 | 15:00 | 5570 etc rela | ジェノバ | 950 | 921 | 940 | 947 | 45600 | 5 | 0.531 | 101.77 | |
| 2023-11-29 | 15:00 | 5570 etc rela | ジェノバ | 965 | 937 | 937 | 942 | 22600 | -9 | -0.946 | -8.502 | |
| 2023-11-28 | 15:00 | 5570 etc rela | ジェノバ | 963 | 940 | 953 | 951 | 24700 | -7 | -0.731 | -41.882 | |
| 2023-11-27 | 15:00 | 5570 etc rela | ジェノバ | 999 | 957 | 999 | 958 | 42500 | -26 | -2.642 | 9.254 | |
| 2023-11-24 | 15:00 | 5570 etc rela | ジェノバ | 1019 | 984 | 1000 | 984 | 38900 | -12 | -1.205 | 8.357 | |
| 2023-11-22 | 15:00 | 5570 etc rela | ジェノバ | 1006 | 982 | 999 | 996 | 35900 | -12 | -1.19 | -37.238 | |
| 2023-11-21 | 15:00 | 5570 etc rela | ジェノバ | 1012 | 980 | 995 | 1008 | 57200 | 43 | 4.456 | -6.536 | |
| 2023-11-20 | 15:00 | 5570 etc rela | ジェノバ | 991 | 946 | 946 | 965 | 61200 | 27 | 2.878 | 75.358 | |
| 2023-11-17 | 15:00 | 5570 etc rela | ジェノバ | 953 | 926 | 940 | 938 | 34900 | -1 | -0.106 | -20.32 | |
| 2023-11-16 | 15:00 | 5570 etc rela | ジェノバ | 946 | 902 | 902 | 939 | 43800 | 32 | 3.528 | 23.034 | |
| 2023-11-15 | 15:00 | 5570 etc rela | ジェノバ | 923 | 896 | 909 | 907 | 35600 | 11 | 1.228 | -13.382 | |
| 2023-11-14 | 15:00 | 5570 etc rela | ジェノバ | 910 | 875 | 906 | 896 | 41100 | -10 | -1.104 | -51.418 | |
| 2023-11-13 | 15:00 | 5570 etc rela | ジェノバ | 930 | 885 | 908 | 906 | 84600 | 27 | 3.072 | -37.885 | |
| 2023-11-10 | 15:00 | 5570 etc rela | ジェノバ | 885 | 811 | 835 | 879 | 136200 | 47 | 5.649 | 190.405 | |
| 2023-11-09 | 15:00 | 5570 etc rela | ジェノバ | 841 | 807 | 840 | 832 | 46900 | 1 | 0.12 | 35.549 | |
| 2023-11-08 | 15:00 | 5570 etc rela | ジェノバ | 840 | 811 | 825 | 831 | 34600 | 10 | 1.218 | -25.751 | |
| 2023-11-07 | 15:00 | 5570 etc rela | ジェノバ | 823 | 794 | 819 | 821 | 46600 | -8 | -0.965 | -17.229 | |
| 2023-11-06 | 15:00 | 5570 etc rela | ジェノバ | 829 | 774 | 776 | 829 | 56300 | 60 | 7.802 | 77.603 | |
| 2023-11-02 | 15:00 | 5570 etc rela | ジェノバ | 772 | 750 | 751 | 769 | 31700 | 15 | 1.989 | 62.564 | |
| 2023-11-01 | 15:00 | 5570 etc rela | ジェノバ | 776 | 748 | 762 | 754 | 19500 | -5 | -0.659 | -50.633 | |
| 2023-10-31 | 15:00 | 5570 etc rela | ジェノバ | 769 | 731 | 749 | 759 | 39500 | 8 | 1.065 | 47.388 | |
| 2023-10-30 | 15:00 | 5570 etc rela | ジェノバ | 771 | 747 | 768 | 751 | 26800 | -19 | -2.468 | -37.674 | |
| 2023-10-27 | 15:00 | 5570 etc rela | ジェノバ | 783 | 759 | 762 | 770 | 43000 | 4 | 0.522 | 9.137 | |
| 2023-10-26 | 15:00 | 5570 etc rela | ジェノバ | 802 | 766 | 787 | 766 | 39400 | -36 | -4.489 | 19.033 | |
| 2023-10-25 | 15:00 | 5570 etc rela | ジェノバ | 818 | 791 | 809 | 802 | 33100 | -12 | -1.474 | -53.249 | |
| 2023-10-24 | 15:00 | 5570 etc rela | ジェノバ | 814 | 760 | 797 | 814 | 70800 | 24 | 3.038 | 9.091 | |
| 2023-10-23 | 15:00 | 5570 etc rela | ジェノバ | 850 | 789 | 843 | 790 | 64900 | -58 | -6.84 | -26.082 | |
| 2023-10-20 | 15:00 | 5570 etc rela | ジェノバ | 850 | 800 | 820 | 848 | 87800 | 0 | 0 | 46.578 | |
| 2023-10-19 | 15:00 | 5570 etc rela | ジェノバ | 877 | 828 | 877 | 848 | 59900 | -44 | -4.933 | 58.886 | |
| 2023-10-18 | 15:00 | 5570 etc rela | ジェノバ | 905 | 880 | 888 | 892 | 37700 | -11 | -1.218 | -17.325 | |
| 2023-10-17 | 15:00 | 5570 etc rela | ジェノバ | 913 | 869 | 869 | 903 | 45600 | 44 | 5.122 | -28.972 | |
| 2023-10-16 | 15:00 | 5570 etc rela | ジェノバ | 895 | 854 | 895 | 859 | 64200 | -55 | -6.018 | 128.47 | |
| 2023-10-13 | 15:00 | 5570 etc rela | ジェノバ | 941 | 904 | 941 | 914 | 28100 | -14 | -1.509 | -4.422 | |
| 2023-10-12 | 15:00 | 5570 etc rela | ジェノバ | 954 | 914 | 931 | 928 | 29400 | -5 | -0.536 | 35.484 | |
| 2023-10-11 | 15:00 | 5570 etc rela | ジェノバ | 960 | 913 | 940 | 933 | 21700 | -13 | -1.374 | -25.43 | |
| 2023-10-10 | 15:00 | 5570 etc rela | ジェノバ | 955 | 934 | 934 | 946 | 29100 | 13 | 1.393 | 53.968 | |
| 2023-10-06 | 15:00 | 5570 etc rela | ジェノバ | 940 | 916 | 935 | 933 | 18900 | 3 | 0.323 | -68.289 | |
| 2023-10-05 | 15:00 | 5570 etc rela | ジェノバ | 934 | 882 | 886 | 930 | 59600 | 47 | 5.323 | -33.184 | |
| 2023-10-04 | 15:00 | 5570 etc rela | ジェノバ | 926 | 854 | 859 | 883 | 89200 | -6 | -0.675 | -39.852 | |
| 2023-10-03 | 15:00 | 5570 etc rela | ジェノバ | 976 | 887 | 974 | 889 | 148300 | -92 | -9.378 | 123.68 | |
| 2023-10-02 | 15:00 | 5570 etc rela | ジェノバ | 1027 | 981 | 1015 | 981 | 66300 | -30 | -2.967 | 171.721 | |
| 2023-09-29 | 15:00 | 5570 etc rela | ジェノバ | 1051 | 1007 | 1022 | 1011 | 24400 | -11 | -1.076 | 58.442 | |
| 2023-09-28 | 15:00 | 5570 etc rela | ジェノバ | 1042 | 1015 | 1039 | 1022 | 15400 | -20 | -1.919 | -34.746 | |
| 2023-09-27 | 15:00 | 5570 etc rela | ジェノバ | 1045 | 999 | 999 | 1042 | 23600 | 43 | 4.304 | 15.686 | |
| 2023-09-26 | 15:00 | 5570 etc rela | ジェノバ | 1021 | 997 | 1021 | 999 | 20400 | -22 | -2.155 | -51.544 | |
| 2023-09-25 | 15:00 | 5570 etc rela | ジェノバ | 1027 | 988 | 1008 | 1021 | 42100 | 14 | 1.39 | 97.653 | |
| 2023-09-22 | 15:00 | 5570 etc rela | ジェノバ | 1019 | 976 | 977 | 1007 | 21300 | 7 | 0.7 | -73.573 | |
| 2023-09-21 | 15:00 | 5570 etc rela | ジェノバ | 1030 | 987 | 1013 | 1000 | 80600 | -18 | -1.768 | 600.87 | |
| 2023-09-20 | 15:00 | 5570 etc rela | ジェノバ | 1049 | 1017 | 1030 | 1018 | 11500 | -12 | -1.165 | -60.069 | |
| 2023-09-19 | 15:00 | 5570 etc rela | ジェノバ | 1050 | 1011 | 1050 | 1030 | 28800 | -12 | -1.152 | 57.377 | |
| 2023-09-15 | 15:00 | 5570 etc rela | ジェノバ | 1073 | 1042 | 1050 | 1042 | 18300 | -8 | -0.762 | -55.904 | |
| 2023-09-14 | 15:00 | 5570 etc rela | ジェノバ | 1055 | 1020 | 1029 | 1050 | 41500 | 29 | 2.84 | 135.795 | |
| 2023-09-13 | 15:00 | 5570 etc rela | ジェノバ | 1035 | 1009 | 1022 | 1021 | 17600 | -1 | -0.098 | -14.976 | |
| 2023-09-12 | 15:00 | 5570 etc rela | ジェノバ | 1065 | 1021 | 1024 | 1022 | 20700 | -2 | -0.195 | -40.688 | |
| 2023-09-11 | 15:00 | 5570 etc rela | ジェノバ | 1070 | 1021 | 1070 | 1024 | 34900 | -37 | -3.487 | 32.197 | |
| 2023-09-08 | 15:00 | 5570 etc rela | ジェノバ | 1086 | 1050 | 1060 | 1061 | 26400 | -17 | -1.577 | -29.787 | |
| 2023-09-07 | 15:00 | 5570 etc rela | ジェノバ | 1105 | 1066 | 1098 | 1078 | 37600 | -22 | -2 | 69.369 | |
| 2023-09-06 | 15:00 | 5570 etc rela | ジェノバ | 1115 | 1083 | 1099 | 1100 | 22200 | 1 | 0.091 | -17.472 | |
| 2023-09-05 | 15:00 | 5570 etc rela | ジェノバ | 1122 | 1077 | 1087 | 1099 | 26900 | 13 | 1.197 | 1.128 | |
| 2023-09-04 | 15:00 | 5570 etc rela | ジェノバ | 1120 | 1086 | 1107 | 1086 | 26600 | -22 | -1.986 | 10.373 | |
| 2023-09-01 | 15:00 | 5570 etc rela | ジェノバ | 1118 | 1099 | 1116 | 1108 | 24100 | -15 | -1.336 | 66.207 | |
| 2023-08-31 | 15:00 | 5570 etc rela | ジェノバ | 1129 | 1103 | 1112 | 1123 | 14500 | 6 | 0.537 | -63.75 | |
| 2023-08-30 | 15:00 | 5570 etc rela | ジェノバ | 1151 | 1102 | 1140 | 1117 | 40000 | -28 | -2.445 | 98.02 | |
| 2023-08-29 | 15:00 | 5570 etc rela | ジェノバ | 1167 | 1144 | 1153 | 1145 | 20200 | -5 | -0.435 | -0.493 | |
| 2023-08-28 | 15:00 | 5570 etc rela | ジェノバ | 1169 | 1135 | 1150 | 1150 | 20300 | 6 | 0.524 | -36.957 | |
| 2023-08-25 | 15:00 | 5570 etc rela | ジェノバ | 1162 | 1100 | 1108 | 1144 | 32200 | 9 | 0.793 | 25.781 | |
| 2023-08-24 | 15:00 | 5570 etc rela | ジェノバ | 1149 | 1115 | 1138 | 1135 | 25600 | 21 | 1.885 | -1.916 | |
| 2023-08-23 | 15:00 | 5570 etc rela | ジェノバ | 1127 | 1089 | 1110 | 1114 | 26100 | 27 | 2.484 | -19.692 | |
| 2023-08-22 | 15:00 | 5570 etc rela | ジェノバ | 1110 | 1071 | 1093 | 1087 | 32500 | -6 | -0.549 | 1.562 | |
| 2023-08-21 | 15:00 | 5570 etc rela | ジェノバ | 1105 | 1052 | 1052 | 1093 | 32000 | 32 | 3.016 | -17.313 | |
| 2023-08-18 | 15:00 | 5570 etc rela | ジェノバ | 1111 | 1060 | 1087 | 1061 | 38700 | -26 | -2.392 | -20.697 | |
| 2023-08-17 | 15:00 | 5570 etc rela | ジェノバ | 1120 | 1086 | 1115 | 1087 | 48800 | -53 | -4.649 | -15.862 | |
| 2023-08-16 | 15:00 | 5570 etc rela | ジェノバ | 1158 | 1080 | 1080 | 1140 | 58000 | 45 | 4.11 | -27.681 | |
| 2023-08-15 | 15:00 | 5570 etc rela | ジェノバ | 1124 | 1019 | 1069 | 1095 | 80200 | 34 | 3.205 | 69.198 | |
| 2023-08-14 | 15:00 | 5570 etc rela | ジェノバ | 1100 | 1060 | 1100 | 1061 | 47400 | -37 | -3.37 | -58.854 | |
| 2023-08-10 | 15:00 | 5570 etc rela | ジェノバ | 1205 | 1080 | 1205 | 1098 | 115200 | -82 | -6.949 | 71.174 | |
| 2023-08-09 | 15:00 | 5570 etc rela | ジェノバ | 1189 | 1111 | 1130 | 1180 | 67300 | 25 | 2.165 | 87.465 | |
| 2023-08-08 | 15:00 | 5570 etc rela | ジェノバ | 1183 | 1151 | 1180 | 1155 | 35900 | -17 | -1.451 | -13.909 | |
| 2023-08-07 | 15:00 | 5570 etc rela | ジェノバ | 1184 | 1138 | 1160 | 1172 | 41700 | -3 | -0.255 | 37.624 | |
| 2023-08-04 | 15:00 | 5570 etc rela | ジェノバ | 1199 | 1155 | 1155 | 1175 | 30300 | 13 | 1.119 | -58.436 | |
| 2023-08-03 | 15:00 | 5570 etc rela | ジェノバ | 1203 | 1162 | 1182 | 1162 | 72900 | -50 | -4.125 | 31.351 | |
| 2023-08-02 | 15:00 | 5570 etc rela | ジェノバ | 1219 | 1180 | 1195 | 1212 | 55500 | 12 | 1 | -39.145 | |
| 2023-08-01 | 15:00 | 5570 etc rela | ジェノバ | 1246 | 1196 | 1245 | 1200 | 91200 | -48 | -3.846 | 85.366 | |
| 2023-07-31 | 15:00 | 5570 etc rela | ジェノバ | 1274 | 1240 | 1248 | 1248 | 49200 | 1 | 0.08 | -73.996 | |
| 2023-07-28 | 15:00 | 5570 etc rela | ジェノバ | 1294 | 1220 | 1294 | 1247 | 189200 | -58 | -4.444 | 154.301 | |
| 2023-07-27 | 15:00 | 5570 etc rela | ジェノバ | 1349 | 1304 | 1319 | 1305 | 74400 | -26 | -1.953 | -3.627 | |
| 2023-07-26 | 15:00 | 5570 etc rela | ジェノバ | 1355 | 1310 | 1355 | 1331 | 77200 | -1 | -0.075 | -32.458 | |
| 2023-07-25 | 15:00 | 5570 etc rela | ジェノバ | 1374 | 1324 | 1360 | 1332 | 114300 | -44 | -3.198 | -40.869 | |
| 2023-07-24 | 15:00 | 5570 etc rela | ジェノバ | 1411 | 1350 | 1350 | 1376 | 193300 | 50 | 3.771 | 19.616 | |
| 2023-07-21 | 15:00 | 5570 etc rela | ジェノバ | 1354 | 1280 | 1350 | 1326 | 161600 | -24 | -1.778 | 50.887 | |
| 2023-07-20 | 15:00 | 5570 etc rela | ジェノバ | 1384 | 1340 | 1358 | 1350 | 107100 | -4 | -0.295 | -2.636 | |
| 2023-07-19 | 15:00 | 5570 etc rela | ジェノバ | 1365 | 1306 | 1315 | 1354 | 110000 | 47 | 3.596 | -6.621 | |
| 2023-07-18 | 15:00 | 5570 etc rela | ジェノバ | 1366 | 1300 | 1350 | 1307 | 117800 | -28 | -2.097 | -44.486 | |
| 2023-07-14 | 15:00 | 5570 etc rela | ジェノバ | 1414 | 1323 | 1403 | 1335 | 212200 | -68 | -4.847 | -15.222 | |
| 2023-07-13 | 15:00 | 5570 etc rela | ジェノバ | 1419 | 1337 | 1385 | 1403 | 250300 | 43 | 3.162 | 5.79 | |
| 2023-07-12 | 15:00 | 5570 etc rela | ジェノバ | 1401 | 1335 | 1395 | 1360 | 236600 | -30 | -2.158 | -45.796 | |
| 2023-07-11 | 15:00 | 5570 etc rela | ジェノバ | 1410 | 1284 | 1289 | 1390 | 436500 | 101 | 7.836 | 21.183 | |
| 2023-07-10 | 15:00 | 5570 etc rela | ジェノバ | 1346 | 1276 | 1313 | 1289 | 360200 | -11 | -0.846 | 64.25 | |
| 2023-07-07 | 15:00 | 5570 etc rela | ジェノバ | 1310 | 1170 | 1180 | 1300 | 219300 | 105 | 8.787 | 24.957 | |
| 2023-07-06 | 15:00 | 5570 etc rela | ジェノバ | 1227 | 1179 | 1210 | 1195 | 175500 | -37 | -3.003 | -7.388 | |
| 2023-07-05 | 15:00 | 5570 etc rela | ジェノバ | 1287 | 1211 | 1276 | 1232 | 189500 | -44 | -3.448 | -4.438 | |
| 2023-07-04 | 15:00 | 5570 etc rela | ジェノバ | 1300 | 1245 | 1298 | 1276 | 198300 | -9 | -0.7 | -47.775 | |
| 2023-07-03 | 15:00 | 5570 etc rela | ジェノバ | 1342 | 1280 | 1329 | 1285 | 379700 | -14 | -1.078 | 23.52 | |
| 2023-06-30 | 15:00 | 5570 etc rela | ジェノバ | 1299 | 1234 | 1270 | 1299 | 307400 | 65 | 5.267 | 102.77 | |
| 2023-06-29 | 15:00 | 5570 etc rela | ジェノバ | 1234 | 1190 | 1207 | 1234 | 151600 | 55 | 4.665 | 15.902 | |
| 2023-06-28 | 15:00 | 5570 etc rela | ジェノバ | 1200 | 1135 | 1149 | 1179 | 130800 | 41 | 3.603 | 45.333 | |
| 2023-06-27 | 15:00 | 5570 etc rela | ジェノバ | 1163 | 1110 | 1141 | 1138 | 90000 | -31 | -2.652 | -4.56 | |
| 2023-06-26 | 15:00 | 5570 etc rela | ジェノバ | 1186 | 1136 | 1157 | 1169 | 94300 | -32 | -2.664 | -63.121 | |
| 2023-06-23 | 15:00 | 5570 etc rela | ジェノバ | 1268 | 1151 | 1247 | 1201 | 255700 | -33 | -2.674 | -44.389 | |
| 2023-06-22 | 15:00 | 5570 etc rela | ジェノバ | 1327 | 1234 | 1300 | 1234 | 459800 | -54 | -4.193 | -18.475 | |
| 2023-06-21 | 15:00 | 5570 etc rela | ジェノバ | 1295 | 1141 | 1164 | 1288 | 564000 | 138 | 12 | 129.362 | |
| 2023-06-20 | 15:00 | 5570 etc rela | ジェノバ | 1169 | 1101 | 1168 | 1150 | 245900 | 14 | 1.232 | 13.895 | |
| 2023-06-19 | 15:00 | 5570 etc rela | ジェノバ | 1139 | 1032 | 1068 | 1136 | 215900 | 79 | 7.474 | 116.767 | |
| 2023-06-16 | 15:00 | 5570 etc rela | ジェノバ | 1057 | 1000 | 1006 | 1057 | 99600 | 57 | 5.7 | 61.165 | |
| 2023-06-15 | 15:00 | 5570 etc rela | ジェノバ | 1004 | 978 | 984 | 1000 | 61800 | 11 | 1.112 | -33.333 | |
| 2023-06-14 | 15:00 | 5570 etc rela | ジェノバ | 1017 | 986 | 1005 | 989 | 92700 | -13 | -1.297 | -11.461 | |
| 2023-06-13 | 15:00 | 5570 etc rela | ジェノバ | 1048 | 999 | 1047 | 1002 | 104700 | -30 | -2.907 | 9.29 | |
| 2023-06-12 | 15:00 | 5570 etc rela | ジェノバ | 1046 | 990 | 991 | 1032 | 95800 | 37 | 3.719 | 4.357 | |
| 2023-06-09 | 15:00 | 5570 etc rela | ジェノバ | 1028 | 993 | 1018 | 995 | 91800 | -7 | -0.699 | 0 | |
| 2023-06-08 | 15:00 | 5570 etc rela | ジェノバ | 1043 | 992 | 1043 | 1002 | 91800 | -33 | -3.188 | -27.545 | |
| 2023-06-07 | 15:00 | 5570 etc rela | ジェノバ | 1092 | 1030 | 1092 | 1035 | 126700 | -35 | -3.271 | -22.174 | |
| 2023-06-06 | 15:00 | 5570 etc rela | ジェノバ | 1110 | 1058 | 1092 | 1070 | 162800 | -16 | -1.473 | 56.088 | |
| 2023-06-05 | 15:00 | 5570 etc rela | ジェノバ | 1092 | 1001 | 1020 | 1086 | 104300 | 83 | 8.275 | 1.066 | |
| 2023-06-02 | 15:00 | 5570 etc rela | ジェノバ | 1015 | 964 | 967 | 1003 | 103200 | 31 | 3.189 | -6.859 | |
| 2023-06-01 | 15:00 | 5570 etc rela | ジェノバ | 1009 | 970 | 1000 | 972 | 110800 | -30 | -2.994 | -37.997 | |
| 2023-05-31 | 15:00 | 5570 etc rela | ジェノバ | 1051 | 990 | 1048 | 1002 | 178700 | -46 | -4.389 | 91.533 | |
| 2023-05-30 | 15:00 | 5570 etc rela | ジェノバ | 1075 | 1029 | 1065 | 1048 | 93300 | -17 | -1.596 | 22.28 | |
| 2023-05-29 | 15:00 | 5570 etc rela | ジェノバ | 1125 | 1064 | 1091 | 1065 | 76300 | -10 | -0.93 | -3.05 | |
| 2023-05-26 | 15:00 | 5570 etc rela | ジェノバ | 1117 | 1074 | 1101 | 1075 | 78700 | -37 | -3.327 | -23.592 | |
| 2023-05-25 | 15:00 | 5570 etc rela | ジェノバ | 1159 | 1104 | 1159 | 1112 | 103000 | -47 | -4.055 | -13.663 | |
| 2023-05-24 | 15:00 | 5570 etc rela | ジェノバ | 1167 | 1088 | 1146 | 1159 | 119300 | 43 | 3.853 | -10.904 | |
| 2023-05-23 | 15:00 | 5570 etc rela | ジェノバ | 1206 | 1111 | 1206 | 1116 | 133900 | -60 | -5.102 | -6.56 | |
| 2023-05-22 | 15:00 | 5570 etc rela | ジェノバ | 1222 | 1140 | 1161 | 1176 | 143300 | 7 | 0.599 | -27.736 | |
| 2023-05-19 | 15:00 | 5570 etc rela | ジェノバ | 1184 | 1056 | 1075 | 1169 | 198300 | 94 | 8.744 | 48.651 | |
| 2023-05-18 | 15:00 | 5570 etc rela | ジェノバ | 1095 | 1038 | 1095 | 1075 | 133400 | -19 | -1.737 | 6.041 | |
| 2023-05-17 | 15:00 | 5570 etc rela | ジェノバ | 1125 | 1054 | 1118 | 1094 | 125800 | 21 | 1.957 | 14.364 | |
| 2023-05-16 | 15:00 | 5570 etc rela | ジェノバ | 1090 | 1051 | 1058 | 1073 | 110000 | 25 | 2.385 | -57.43 | |
| 2023-05-15 | 15:00 | 5570 etc rela | ジェノバ | 1150 | 1036 | 1150 | 1048 | 258400 | -111 | -9.577 | -4.614 | |
| 2023-05-12 | 15:00 | 5570 etc rela | ジェノバ | 1200 | 1152 | 1166 | 1159 | 270900 | -151 | -11.527 | 56.68 | |
| 2023-05-11 | 15:00 | 5570 etc rela | ジェノバ | 1324 | 1228 | 1295 | 1310 | 172900 | 42 | 3.312 | -17.431 | |
| 2023-05-10 | 15:00 | 5570 etc rela | ジェノバ | 1379 | 1258 | 1378 | 1268 | 209400 | -94 | -6.902 | -12.714 | |
| 2023-05-09 | 15:00 | 5570 etc rela | ジェノバ | 1410 | 1331 | 1410 | 1362 | 239900 | 0 | 0 | -54.452 | |
| 2023-05-08 | 15:00 | 5570 etc rela | ジェノバ | 1397 | 1246 | 1268 | 1362 | 526700 | 125 | 10.105 | 16.116 | |
| 2023-05-02 | 15:00 | 5570 etc rela | ジェノバ | 1287 | 1170 | 1202 | 1237 | 453600 | 34 | 2.826 | 33.06 | |
| 2023-05-01 | 15:00 | 5570 etc rela | ジェノバ | 1271 | 1188 | 1265 | 1203 | 340900 | -83 | -6.454 | -16.076 | |
| 2023-04-28 | 15:00 | 5570 etc rela | ジェノバ | 1432 | 1282 | 1430 | 1286 | 406200 | -103 | -7.415 | 59.544 | |
| 2023-04-27 | 15:00 | 5570 etc rela | ジェノバ | 1463 | 1379 | 1461 | 1389 | 254600 | -23 | -1.629 | -23.955 | |
| 2023-04-26 | 15:00 | 5570 etc rela | ジェノバ | 1480 | 1405 | 1430 | 1412 | 334800 | -88 | -5.867 | -77.894 | |
| 2023-04-25 | 15:00 | 5570 etc rela | ジェノバ | 1576 | 1414 | 1451 | 1500 | 1514500 | 108 | 7.759 | 80.019 | |
| 2023-04-24 | 15:00 | 5570 etc rela | ジェノバ | 1508 | 1376 | 1470 | 1392 | 841300 | -158 | -10.194 | -39.83 | |
| 2023-04-21 | 15:00 | 5570 etc rela | ジェノバ | 1793 | 1520 | 1726 | 1550 | 1398200 | -295 | -15.989 | -71.632 | |
| 2023-04-20 | 15:00 | 5570 etc rela | ジェノバ | 2146 | 1826 | 2055 | 1845 | 4928800 | -410 | -18.182 | 110.04 | |
| 2023-04-19 | 15:00 | 5570 etc rela | ジェノバ | 2300 | 2010 | 2106 | 2255 | 2346600 | ||||
| 2023-04-18 | 5570 etc rela | ジェノバ | 0 | 0 |