Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.032 |
atratio_n002_n001 |
-69.634 |
vratio_n075_n050 |
17.3 |
per_015_018 |
2.86 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-08-08 |
|
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.442 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.893 |
atratio_00.5_0001 |
315.217 |
vratio_0300_0500 |
17.5 |
per_015_018 |
2.89 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.091 |
信用 |
0.984 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.171 |
mrstrength_0001_0002 |
676.8 |
0.177 |
ma5_dratio_000_005 |
674.7 |
0.489 |
ma10_dratio_000_005 |
697.88 |
-2.849 |
ma25_dratio_n05_000 |
693.86 |
-2.286 |
ma50_dratio_n05_000 |
691.547 |
-1.959 |
ma75_dratio_n05_000 |
0.595 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-68.276 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.87 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.246 |
信用 |
-1.395 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
0.044 |
mrstrength_0000_00.2 |
675.2 |
-0.474 |
ma5_dratio_n05_000 |
676.7 |
-0.695 |
ma10_dratio_n05_000 |
698.52 |
-3.797 |
ma25_dratio_n05_000 |
694.2 |
-3.198 |
ma50_dratio_n05_000 |
692.96 |
-3.025 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.608 |
atratio_n002_n001 |
145.763 |
vratio_0100_0200 |
17.4 |
per_015_018 |
2.87 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.12 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.169 |
mrstrength_n002_n001 |
675 |
-0.296 |
ma5_dratio_n05_000 |
680.6 |
-1.117 |
ma10_dratio_n05_000 |
699.04 |
-3.725 |
ma25_dratio_n05_000 |
694.86 |
-3.146 |
ma50_dratio_n05_000 |
693.747 |
-2.991 |
ma75_dratio_n05_000 |
-0.439 |
gratio_n0.5_0000 |
2.406 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.034 |
atratio_0001_0002 |
22.917 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.02 |
信用 |
1.014 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.7 |
mrstrength_00.7_0001 |
674.8 |
1.363 |
ma5_dratio_000_005 |
683.8 |
0.029 |
ma10_dratio_000_005 |
700.36 |
-2.336 |
ma25_dratio_n05_000 |
695.56 |
-1.662 |
ma50_dratio_n05_000 |
694.027 |
-1.445 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.045 |
atratio_0001_0002 |
-9.434 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.89 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.393 |
信用 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.79 |
mrstrength_00.7_0001 |
672 |
0.744 |
ma5_dratio_000_005 |
686 |
-1.312 |
ma10_dratio_n05_000 |
701.08 |
-3.435 |
ma25_dratio_n05_000 |
695.84 |
-2.708 |
ma50_dratio_n05_000 |
694.187 |
-2.476 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.149 |
atratio_n0.5_0000 |
8.163 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.86 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.502 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.412 |
mrstrength_00.2_00.5 |
672.6 |
-0.387 |
ma5_dratio_n05_000 |
689.5 |
-2.828 |
ma10_dratio_n05_000 |
701.28 |
-4.46 |
ma25_dratio_n05_000 |
696.3 |
-3.777 |
ma50_dratio_n05_000 |
694.667 |
-3.551 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
0.597 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
17.3 |
per_015_018 |
2.86 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.778 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.212 |
mrstrength_n0.5_n0.2 |
678.2 |
-1.062 |
ma5_dratio_n05_000 |
693.8 |
-3.286 |
ma10_dratio_n05_000 |
701.84 |
-4.394 |
ma25_dratio_n05_000 |
696.8 |
-3.703 |
ma50_dratio_n05_000 |
695.293 |
-3.494 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-03 |
15:21 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.299 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
17.4 |
per_015_018 |
2.87 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.655 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.24 |
mrstrength_00.2_00.5 |
686.2 |
-2.069 |
ma5_dratio_n05_000 |
699.5 |
-3.931 |
ma10_dratio_n05_000 |
702.72 |
-4.372 |
ma25_dratio_n05_000 |
697.02 |
-3.59 |
ma50_dratio_n05_000 |
695.893 |
-3.433 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.471 |
atratio_n002_n001 |
-45.783 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.86 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.723 |
信用 |
0.252 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.911 |
mrstrength_n001_n0.5 |
692.8 |
-3.291 |
ma5_dratio_n05_000 |
705.1 |
-4.978 |
ma10_dratio_n05_000 |
703.16 |
-4.716 |
ma25_dratio_n05_000 |
697.46 |
-3.937 |
ma50_dratio_n05_000 |
696.373 |
-3.787 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.579 |
atratio_n003_n002 |
12.162 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.9 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.693 |
信用 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
-1.341 |
mrstrength_n002_n001 |
700 |
-2.857 |
ma5_dratio_n05_000 |
709.3 |
-4.131 |
ma10_dratio_n05_000 |
703.8 |
-3.382 |
ma25_dratio_n05_000 |
697.68 |
-2.534 |
ma50_dratio_n05_000 |
696.907 |
-2.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.828 |
atratio_n002_n001 |
208.333 |
vratio_0200_0300 |
18 |
per_018_020 |
2.98 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.534 |
信用 |
-2.362 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.666 |
mrstrength_n005_n002 |
706.4 |
-1.189 |
ma5_dratio_n05_000 |
713.1 |
-2.118 |
ma10_dratio_n05_000 |
704.12 |
-0.869 |
ma25_dratio_n05_000 |
697.42 |
0.083 |
ma50_dratio_000_005 |
697.24 |
0.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.851 |
atratio_00.5_0001 |
1.408 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.239 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.579 |
mrstrength_n001_n0.5 |
709.4 |
0.226 |
ma5_dratio_000_005 |
714.9 |
-0.546 |
ma10_dratio_n05_000 |
703.96 |
1 |
ma25_dratio_000_005 |
696.7 |
2.053 |
ma50_dratio_000_005 |
697.253 |
1.972 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-37.719 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.01 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.011 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_n4 |
1.65 |
-1.792 |
mrstrength_n002_n001 |
712.8 |
-1.094 |
ma5_dratio_n05_000 |
715.2 |
-1.426 |
ma10_dratio_n05_000 |
702.92 |
0.296 |
ma25_dratio_000_005 |
695.92 |
1.305 |
ma50_dratio_000_005 |
697.093 |
1.134 |
ma75_dratio_000_005 |
1.133 |
gratio_0001_0002 |
1.565 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-8.065 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.01 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.015 |
信用 |
-0.858 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-1.234 |
mrstrength_n002_n001 |
717.4 |
-1.589 |
ma5_dratio_n05_000 |
715.4 |
-1.314 |
ma10_dratio_n05_000 |
702.56 |
0.49 |
ma25_dratio_000_005 |
695.1 |
1.568 |
ma50_dratio_000_005 |
696.827 |
1.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-1.587 |
vratio_n025_0000 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.042 |
信用 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.278 |
mrstrength_n002_n001 |
718.6 |
-0.918 |
ma5_dratio_n05_000 |
716.1 |
-0.573 |
ma10_dratio_n05_000 |
702.96 |
1.286 |
ma25_dratio_000_005 |
694.44 |
2.529 |
ma50_dratio_000_005 |
696.88 |
2.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.06 |
atratio_n003_n002 |
-37.313 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.314 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.932 |
mrstrength_n002_n001 |
719.8 |
-0.945 |
ma5_dratio_n05_000 |
716.8 |
-0.53 |
ma10_dratio_n05_000 |
703.08 |
1.411 |
ma25_dratio_000_005 |
693.06 |
2.877 |
ma50_dratio_000_005 |
696.987 |
2.297 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-06-20 |
15:24 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.356 |
vratio_n050_n025 |
18.8 |
per_018_020 |
3.11 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.85 |
信用 |
1.85 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
720.4 |
1.055 |
ma5_dratio_000_005 |
714.9 |
1.832 |
ma10_dratio_000_005 |
702.36 |
3.651 |
ma25_dratio_000_005 |
691.2 |
5.324 |
ma50_dratio_005_007 |
696.92 |
4.46 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.247 |
atratio_0002_0003 |
153.383 |
vratio_0100_0200 |
18.8 |
per_018_020 |
3.11 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.07 |
信用 |
2.317 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.267 |
mrstrength_0002_0005 |
717.6 |
1.449 |
ma5_dratio_000_005 |
710.6 |
2.449 |
ma10_dratio_000_005 |
700.6 |
3.911 |
ma25_dratio_000_005 |
689.2 |
5.63 |
ma50_dratio_005_007 |
696.787 |
4.48 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
2.388 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.836 |
atratio_n001_n0.5 |
31.683 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.146 |
信用 |
-1.982 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.74 |
mrstrength_n002_n001 |
713.4 |
-0.196 |
ma5_dratio_n05_000 |
708.4 |
0.508 |
ma10_dratio_000_005 |
698.16 |
1.982 |
ma25_dratio_000_005 |
685.92 |
3.802 |
ma50_dratio_000_005 |
696.893 |
2.168 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.279 |
atratio_0000_00.5 |
-23.485 |
vratio_n025_0000 |
18.5 |
per_018_020 |
3.07 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.218 |
信用 |
0.061 |
rstrength_0000_00.2 |
cont_03 |
0.588 |
-0.309 |
mrstrength_n0.5_n0.2 |
713.6 |
0.617 |
ma5_dratio_000_005 |
707.4 |
1.498 |
ma10_dratio_000_005 |
696.6 |
3.072 |
ma25_dratio_000_005 |
684.36 |
4.916 |
ma50_dratio_000_005 |
697.173 |
2.987 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.28 |
atratio_0000_00.5 |
-61.404 |
vratio_n075_n050 |
18.5 |
per_018_020 |
3.06 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.191 |
信用 |
0.089 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-0.981 |
mrstrength_n001_n0.5 |
713.8 |
0.308 |
ma5_dratio_000_005 |
703.8 |
1.733 |
ma10_dratio_000_005 |
695.2 |
2.992 |
ma25_dratio_000_005 |
683.76 |
4.715 |
ma50_dratio_000_005 |
697.227 |
2.693 |
ma75_dratio_000_005 |
-1.261 |
gratio_n002_n001 |
2.411 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.99 |
atratio_00.5_0001 |
115.094 |
vratio_0100_0200 |
18.4 |
per_018_020 |
3.05 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-2.174 |
信用 |
3.164 |
rstrength_0002_0005 |
cont_none |
-0.888 |
1.878 |
mrstrength_0001_0002 |
709.4 |
0.648 |
ma5_dratio_000_005 |
700.6 |
1.913 |
ma10_dratio_000_005 |
695 |
2.734 |
ma25_dratio_000_005 |
684.3 |
4.34 |
ma50_dratio_000_005 |
697.6 |
2.351 |
ma75_dratio_000_005 |
1.556 |
gratio_0001_0002 |
2.425 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-39.313 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.02 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.009 |
信用 |
-1.851 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.196 |
mrstrength_n0.2_0000 |
703.6 |
0.483 |
ma5_dratio_000_005 |
698.5 |
1.217 |
ma10_dratio_000_005 |
694.2 |
1.844 |
ma25_dratio_000_005 |
684.92 |
3.224 |
ma50_dratio_000_005 |
698.613 |
1.201 |
ma75_dratio_000_005 |
1.543 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.834 |
atratio_n001_n0.5 |
5.221 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.502 |
信用 |
-2.336 |
rstrength_n005_n002 |
cont_none |
0.549 |
-1.383 |
mrstrength_n002_n001 |
703.4 |
1.365 |
ma5_dratio_000_005 |
696.1 |
2.428 |
ma10_dratio_000_005 |
693.16 |
2.862 |
ma25_dratio_000_005 |
686.1 |
3.921 |
ma50_dratio_000_005 |
699.053 |
1.995 |
ma75_dratio_000_005 |
0.834 |
gratio_00.5_0001 |
2.384 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
3.602 |
atratio_0003_0005 |
100.806 |
vratio_0100_0200 |
18.6 |
per_018_020 |
3.07 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.354 |
信用 |
3.248 |
rstrength_0002_0005 |
cont_02 |
0.323 |
3.279 |
mrstrength_0002_0005 |
701.2 |
2.539 |
ma5_dratio_000_005 |
693.4 |
3.692 |
ma10_dratio_000_005 |
691.28 |
4.01 |
ma25_dratio_000_005 |
687.22 |
4.624 |
ma50_dratio_000_005 |
699.933 |
2.724 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
3.72 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.314 |
atratio_0001_0002 |
-26.19 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.96 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.353 |
信用 |
1.667 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.395 |
mrstrength_00.2_00.5 |
693.8 |
0.029 |
ma5_dratio_000_005 |
690.3 |
0.536 |
ma10_dratio_000_005 |
689.84 |
0.603 |
ma25_dratio_000_005 |
688.38 |
0.816 |
ma50_dratio_000_005 |
700.64 |
-0.948 |
ma75_dratio_n05_000 |
0.73 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.975 |
atratio_n003_n002 |
12 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.728 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.498 |
-3.473 |
mrstrength_n005_n002 |
691.8 |
-0.983 |
ma5_dratio_n05_000 |
690.3 |
-0.768 |
ma10_dratio_n05_000 |
689.88 |
-0.707 |
ma25_dratio_n05_000 |
690.18 |
-0.751 |
ma50_dratio_n05_000 |
701.12 |
-2.299 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.57 |
atratio_00.5_0001 |
-35.897 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.217 |
信用 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
1.081 |
mrstrength_0001_0002 |
693.4 |
1.817 |
ma5_dratio_000_005 |
690.3 |
2.274 |
ma10_dratio_000_005 |
690.68 |
2.218 |
ma25_dratio_000_005 |
691.1 |
2.156 |
ma50_dratio_000_005 |
701.427 |
0.652 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.933 |
atratio_0002_0003 |
283.607 |
vratio_0200_0300 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.432 |
信用 |
3.365 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.13 |
mrstrength_0002_0005 |
688.8 |
1.916 |
ma5_dratio_000_005 |
689.3 |
1.842 |
ma10_dratio_000_005 |
690.76 |
1.627 |
ma25_dratio_000_005 |
690.86 |
1.612 |
ma50_dratio_000_005 |
701.52 |
0.068 |
ma75_dratio_000_005 |
1.173 |
gratio_0001_0002 |
2.482 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.292 |
atratio_n0.5_0000 |
1.667 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.91 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.481 |
信用 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.228 |
mrstrength_n0.5_n0.2 |
685.6 |
-0.525 |
ma5_dratio_n05_000 |
690.7 |
-1.26 |
ma10_dratio_n05_000 |
690.6 |
-1.245 |
ma25_dratio_n05_000 |
690.74 |
-1.265 |
ma50_dratio_n05_000 |
701.867 |
-2.831 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
-66.48 |
vratio_n075_n050 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.018 |
信用 |
-1.281 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.003 |
mrstrength_0000_00.2 |
686.8 |
-0.408 |
ma5_dratio_n05_000 |
694 |
-1.441 |
ma10_dratio_n05_000 |
691.32 |
-1.059 |
ma25_dratio_n05_000 |
691.36 |
-1.065 |
ma50_dratio_n05_000 |
701.667 |
-2.518 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.464 |
atratio_0001_0002 |
23.448 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.96 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.606 |
信用 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.681 |
mrstrength_0002_0005 |
688.8 |
0.61 |
ma5_dratio_000_005 |
695.1 |
-0.302 |
ma10_dratio_n05_000 |
691.76 |
0.179 |
ma25_dratio_000_005 |
692.02 |
0.142 |
ma50_dratio_000_005 |
701.547 |
-1.218 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.437 |
atratio_n0.5_0000 |
42.157 |
vratio_0025_0050 |
17.6 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.792 |
信用 |
-1.229 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.321 |
mrstrength_n005_n002 |
687.2 |
-0.611 |
ma5_dratio_n05_000 |
694.2 |
-1.613 |
ma10_dratio_n05_000 |
691.32 |
-1.203 |
ma25_dratio_n05_000 |
692.48 |
-1.369 |
ma50_dratio_n05_000 |
701.293 |
-2.608 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.291 |
atratio_n0.5_0000 |
8.511 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.93 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.737 |
信用 |
-2.028 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-0.286 |
mrstrength_n0.5_n0.2 |
689.8 |
-0.551 |
ma5_dratio_n05_000 |
692.6 |
-0.953 |
ma10_dratio_n05_000 |
691.76 |
-0.833 |
ma25_dratio_n05_000 |
692.98 |
-1.007 |
ma50_dratio_n05_000 |
701.333 |
-2.186 |
ma75_dratio_n05_000 |
1.453 |
gratio_0001_0002 |
2.346 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.865 |
atratio_n001_n0.5 |
2.174 |
vratio_0000_0025 |
17.8 |
per_015_018 |
2.94 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.465 |
信用 |
-1.33 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.378 |
mrstrength_n002_n001 |
695.8 |
-1.121 |
ma5_dratio_n05_000 |
691.3 |
-0.477 |
ma10_dratio_n05_000 |
691.56 |
-0.515 |
ma25_dratio_n05_000 |
693.46 |
-0.787 |
ma50_dratio_n05_000 |
701.347 |
-1.903 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.314 |
atratio_0001_0002 |
-57.798 |
vratio_n075_n050 |
17.9 |
per_015_018 |
2.96 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.598 |
信用 |
1.912 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.315 |
mrstrength_00.2_00.5 |
701.2 |
-1.027 |
ma5_dratio_n05_000 |
690.8 |
0.463 |
ma10_dratio_000_005 |
690.72 |
0.475 |
ma25_dratio_000_005 |
693.8 |
0.029 |
ma50_dratio_000_005 |
701.12 |
-1.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.58 |
atratio_n002_n001 |
23.164 |
vratio_0000_0025 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.586 |
信用 |
-2.166 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-2.052 |
mrstrength_n005_n002 |
701.4 |
-2.338 |
ma5_dratio_n05_000 |
692.5 |
-1.083 |
ma10_dratio_n05_000 |
689.44 |
-0.644 |
ma25_dratio_n05_000 |
693.9 |
-1.283 |
ma50_dratio_n05_000 |
700.907 |
-2.269 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
3.504 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.793 |
atratio_n003_n002 |
39.37 |
vratio_0025_0050 |
18 |
per_018_020 |
2.97 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.778 |
信用 |
-4.571 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.954 |
mrstrength_n002_n001 |
701.2 |
-0.742 |
ma5_dratio_n05_000 |
693.4 |
0.375 |
ma10_dratio_000_005 |
688.92 |
1.028 |
ma25_dratio_000_005 |
694.18 |
0.262 |
ma50_dratio_000_005 |
700.613 |
-0.658 |
ma75_dratio_n05_000 |
-2.235 |
gratio_n003_n002 |
1.293 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.14 |
atratio_0000_00.5 |
-38.35 |
vratio_n050_n025 |
18.5 |
per_018_020 |
3.06 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.533 |
信用 |
1.673 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
0.754 |
mrstrength_00.7_0001 |
695.4 |
2.962 |
ma5_dratio_000_005 |
691.9 |
3.483 |
ma10_dratio_000_005 |
687.64 |
4.124 |
ma25_dratio_000_005 |
693.96 |
3.176 |
ma50_dratio_000_005 |
700.547 |
2.206 |
ma75_dratio_000_005 |
1.119 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.878 |
atratio_0002_0003 |
136.782 |
vratio_0100_0200 |
18.5 |
per_018_020 |
3.05 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.313 |
信用 |
4.191 |
rstrength_0002_0005 |
cont_03 |
0.082 |
2.796 |
mrstrength_0002_0005 |
686.8 |
4.106 |
ma5_dratio_000_005 |
686.9 |
4.091 |
ma10_dratio_000_005 |
685.92 |
4.24 |
ma25_dratio_000_005 |
693.84 |
3.05 |
ma50_dratio_000_005 |
699.827 |
2.168 |
ma75_dratio_000_005 |
0.863 |
gratio_00.5_0001 |
2.14 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.608 |
atratio_0001_0002 |
-50.568 |
vratio_n075_n050 |
17.9 |
per_015_018 |
2.97 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
3.23 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
2.284 |
mrstrength_0002_0005 |
680.4 |
2.146 |
ma5_dratio_000_005 |
683.7 |
1.653 |
ma10_dratio_000_005 |
683.04 |
1.751 |
ma25_dratio_000_005 |
693.94 |
0.153 |
ma50_dratio_000_005 |
698.747 |
-0.536 |
ma75_dratio_n05_000 |
1.462 |
gratio_0001_0002 |
1.441 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.549 |
atratio_0002_0003 |
79.592 |
vratio_0075_0100 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-5.777 |
信用 |
8.326 |
rstrength_0005_0010 |
cont_none |
-0.005 |
2.554 |
mrstrength_0002_0005 |
683.6 |
0.059 |
ma5_dratio_000_005 |
683.7 |
0.044 |
ma10_dratio_000_005 |
680.04 |
0.582 |
ma25_dratio_000_005 |
694.2 |
-1.469 |
ma50_dratio_n05_000 |
697.8 |
-1.978 |
ma75_dratio_n05_000 |
2.549 |
gratio_0002_0003 |
2.659 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-24.615 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.899 |
信用 |
-1.791 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.085 |
mrstrength_0000_00.2 |
685.6 |
-2.713 |
ma5_dratio_n05_000 |
685.8 |
-2.741 |
ma10_dratio_n05_000 |
677.8 |
-1.593 |
ma25_dratio_n05_000 |
694.88 |
-4.012 |
ma50_dratio_n05_000 |
697.12 |
-4.321 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.464 |
atratio_n002_n001 |
-79.167 |
vratio_n100_n075 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.664 |
信用 |
-2.128 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-1.32 |
mrstrength_n002_n001 |
688.4 |
-2.237 |
ma5_dratio_n05_000 |
689.9 |
-2.45 |
ma10_dratio_n05_000 |
673.68 |
-0.101 |
ma25_dratio_n05_000 |
696.26 |
-3.341 |
ma50_dratio_n05_000 |
696.413 |
-3.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-3.938 |
atratio_n005_n003 |
31.368 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.151 |
信用 |
-4.089 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.37 |
mrstrength_n010_n005 |
687 |
-0.582 |
ma5_dratio_n05_000 |
692.4 |
-1.358 |
ma10_dratio_n05_000 |
672.12 |
1.619 |
ma25_dratio_000_005 |
697.46 |
-2.073 |
ma50_dratio_n05_000 |
695.573 |
-1.808 |
ma75_dratio_n05_000 |
-1.125 |
gratio_n002_n001 |
4.458 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.45 |
atratio_0002_0003 |
452.326 |
vratio_0300_0500 |
17.7 |
per_015_018 |
2.92 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.263 |
信用 |
2.187 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.074 |
mrstrength_0002_0005 |
687 |
3.493 |
ma5_dratio_000_005 |
694.1 |
2.435 |
ma10_dratio_000_005 |
672.32 |
5.753 |
ma25_dratio_005_007 |
698.24 |
1.827 |
ma50_dratio_000_005 |
694.52 |
2.373 |
ma75_dratio_000_005 |
2.305 |
gratio_0002_0003 |
3.541 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.909 |
atratio_0001_0002 |
34.375 |
vratio_0025_0050 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.23 |
信用 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
0.353 |
mrstrength_00.2_00.5 |
683.8 |
1.492 |
ma5_dratio_000_005 |
692.5 |
0.217 |
ma10_dratio_000_005 |
673.6 |
3.029 |
ma25_dratio_000_005 |
698.9 |
-0.701 |
ma50_dratio_n05_000 |
692.947 |
0.152 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
1.76 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.252 |
atratio_0002_0003 |
-60 |
vratio_n075_n050 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.334 |
信用 |
2.586 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.847 |
mrstrength_0001_0002 |
686 |
-0.729 |
ma5_dratio_n05_000 |
691.3 |
-1.49 |
ma10_dratio_n05_000 |
675.64 |
0.793 |
ma25_dratio_000_005 |
700.82 |
-2.828 |
ma50_dratio_n05_000 |
691.613 |
-1.535 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.489 |
atratio_n003_n002 |
15.108 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.04 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.247 |
信用 |
-2.242 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-2.35 |
mrstrength_n005_n002 |
691.4 |
-3.674 |
ma5_dratio_n05_000 |
692.6 |
-3.841 |
ma10_dratio_n05_000 |
679.04 |
-1.92 |
ma25_dratio_n05_000 |
702 |
-5.128 |
ma50_dratio_n07_n05 |
690.427 |
-3.538 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.727 |
atratio_n002_n001 |
95.775 |
vratio_0075_0100 |
18.3 |
per_018_020 |
3.03 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.006 |
信用 |
-1.733 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.765 |
mrstrength_n005_n002 |
697.8 |
-2.121 |
ma5_dratio_n05_000 |
694.1 |
-1.599 |
ma10_dratio_n05_000 |
683.16 |
-0.023 |
ma25_dratio_n05_000 |
704.26 |
-3.019 |
ma50_dratio_n05_000 |
689.48 |
-0.94 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.906 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.418 |
atratio_n002_n001 |
-34.862 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.01 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.41 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.547 |
mrstrength_n005_n002 |
701.2 |
-0.884 |
ma5_dratio_n05_000 |
692.5 |
0.361 |
ma10_dratio_000_005 |
686.92 |
1.176 |
ma25_dratio_000_005 |
706.04 |
-1.564 |
ma50_dratio_n05_000 |
688.347 |
0.967 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.871 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.424 |
atratio_n0.5_0000 |
32.927 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2.46 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.425 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.997 |
mrstrength_n001_n0.5 |
701.2 |
0.542 |
ma5_dratio_000_005 |
689.2 |
2.293 |
ma10_dratio_000_005 |
690.48 |
2.103 |
ma25_dratio_000_005 |
706.74 |
-0.246 |
ma50_dratio_n05_000 |
686.813 |
2.648 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-04-28 |
09:56 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.433 |
atratio_0001_0002 |
1.235 |
vratio_0000_0025 |
18.2 |
per_018_020 |
2.49 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.189 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.057 |
mrstrength_0001_0002 |
696.6 |
1.637 |
ma5_dratio_000_005 |
685.9 |
3.222 |
ma10_dratio_000_005 |
691.52 |
2.383 |
ma25_dratio_000_005 |
706.8 |
0.17 |
ma50_dratio_000_005 |
685.413 |
3.295 |
ma75_dratio_000_005 |
1.433 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.286 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.281 |
信用 |
-1.567 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.188 |
mrstrength_n005_n002 |
693.8 |
0.605 |
ma5_dratio_000_005 |
681.5 |
2.421 |
ma10_dratio_000_005 |
690.96 |
1.019 |
ma25_dratio_000_005 |
706.9 |
-1.259 |
ma50_dratio_n05_000 |
684.013 |
2.045 |
ma75_dratio_000_005 |
0.286 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.719 |
atratio_00.5_0001 |
-31.646 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.406 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
0.23 |
mrstrength_00.2_00.5 |
690.4 |
1.39 |
ma5_dratio_000_005 |
679 |
3.093 |
ma10_dratio_000_005 |
690.88 |
1.32 |
ma25_dratio_000_005 |
707.5 |
-1.06 |
ma50_dratio_n05_000 |
682.707 |
2.533 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.906 |
atratio_0001_0002 |
-23.301 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.075 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.012 |
mrstrength_0000_00.2 |
683.8 |
1.638 |
ma5_dratio_000_005 |
673.3 |
3.223 |
ma10_dratio_000_005 |
691.4 |
0.521 |
ma25_dratio_000_005 |
706.84 |
-1.675 |
ma50_dratio_n05_000 |
681.04 |
2.05 |
ma75_dratio_000_005 |
2.786 |
gratio_0002_0003 |
1.594 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.729 |
atratio_n002_n001 |
35.526 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.358 |
信用 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-1.556 |
mrstrength_n002_n001 |
677.2 |
0.709 |
ma5_dratio_000_005 |
665.8 |
2.433 |
ma10_dratio_000_005 |
692.28 |
-1.485 |
ma25_dratio_n05_000 |
706.44 |
-3.46 |
ma50_dratio_n05_000 |
679.333 |
0.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.909 |
atratio_0001_0002 |
-26.214 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
3.294 |
信用 |
-1.385 |
rstrength_n002_n001 |
cont_03 |
-1.297 |
3.206 |
mrstrength_0002_0005 |
675.2 |
2.784 |
ma5_dratio_000_005 |
660.4 |
5.088 |
ma10_dratio_005_007 |
693.64 |
0.052 |
ma25_dratio_000_005 |
706.28 |
-1.739 |
ma50_dratio_n05_000 |
677.613 |
2.418 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.099 |
atratio_0002_0003 |
74.576 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.882 |
信用 |
0.217 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.073 |
mrstrength_0001_0002 |
669.2 |
1.763 |
ma5_dratio_000_005 |
647.4 |
5.19 |
ma10_dratio_005_007 |
694.2 |
-1.901 |
ma25_dratio_n05_000 |
706.12 |
-3.557 |
ma50_dratio_n05_000 |
675.693 |
0.785 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
2.715 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.755 |
atratio_00.5_0001 |
-42.718 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.927 |
信用 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.593 |
mrstrength_n001_n0.5 |
667.6 |
-0.09 |
ma5_dratio_n05_000 |
642.7 |
3.781 |
ma10_dratio_000_005 |
695.36 |
-4.078 |
ma25_dratio_n05_000 |
706.24 |
-5.556 |
ma50_dratio_n07_n05 |
674.04 |
-1.044 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.765 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.488 |
atratio_n002_n001 |
232.258 |
vratio_0200_0300 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-3.243 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.475 |
mrstrength_n0.5_n0.2 |
662.8 |
-0.121 |
ma5_dratio_n05_000 |
644.8 |
2.667 |
ma10_dratio_000_005 |
696.88 |
-5.005 |
ma25_dratio_n07_n05 |
706.32 |
-6.275 |
ma50_dratio_n07_n05 |
672.613 |
-1.578 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
3.067 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.205 |
atratio_0001_0002 |
-80.255 |
vratio_n100_n075 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.516 |
信用 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.839 |
0.366 |
mrstrength_00.2_00.5 |
654.4 |
2.689 |
ma5_dratio_000_005 |
652.9 |
2.925 |
ma10_dratio_000_005 |
698.36 |
-3.775 |
ma25_dratio_n05_000 |
706.64 |
-4.902 |
ma50_dratio_n05_000 |
671.347 |
0.097 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.337 |
atratio_n002_n001 |
-37.698 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.464 |
信用 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-2.518 |
mrstrength_n005_n002 |
645.6 |
2.85 |
ma5_dratio_000_005 |
660.2 |
0.576 |
ma10_dratio_000_005 |
699.44 |
-5.067 |
ma25_dratio_n07_n05 |
706.46 |
-6.01 |
ma50_dratio_n07_n05 |
670.067 |
-0.905 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
4.223 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
4.666 |
atratio_0003_0005 |
-14.865 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.39 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.704 |
信用 |
1.962 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
7.623 |
mrstrength_0005_0010 |
625.6 |
7.577 |
ma5_dratio_007_010 |
670.4 |
0.388 |
ma10_dratio_000_005 |
700.28 |
-3.896 |
ma25_dratio_n05_000 |
707 |
-4.809 |
ma50_dratio_n05_000 |
668.973 |
0.602 |
ma75_dratio_000_005 |
-2.333 |
gratio_n003_n002 |
12.5 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
3.71 |
atratio_0003_0005 |
87.342 |
vratio_0075_0100 |
17.4 |
per_015_018 |
2.39 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
7.666 |
信用 |
-3.956 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.418 |
mrstrength_n010_n005 |
617.8 |
4.079 |
ma5_dratio_000_005 |
680 |
-5.441 |
ma10_dratio_n07_n05 |
701.76 |
-8.373 |
ma25_dratio_n10_n07 |
706.78 |
-9.024 |
ma50_dratio_n10_n07 |
667.747 |
-3.706 |
ma75_dratio_n05_000 |
4.839 |
gratio_0003_0005 |
4.375 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.274 |
atratio_n002_n001 |
-65.044 |
vratio_n075_n050 |
16 |
per_015_018 |
2.2 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-3.611 |
信用 |
2.337 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.66 |
mrstrength_0002_0005 |
626.8 |
-1.085 |
ma5_dratio_n05_000 |
693.4 |
-10.586 |
ma10_dratio_n15_n10 |
704.84 |
-12.037 |
ma25_dratio_n15_n10 |
706.6 |
-12.256 |
ma50_dratio_n15_n10 |
666.933 |
-7.037 |
ma75_dratio_n10_n07 |
-1.115 |
gratio_n002_n001 |
4.16 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
11.348 |
atratio_0010_0015 |
-28.931 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.23 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
8.089 |
信用 |
3.259 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.323 |
mrstrength_0005_0010 |
651.4 |
-3.592 |
ma5_dratio_n05_000 |
709.8 |
-11.524 |
ma10_dratio_n15_n10 |
708.36 |
-11.345 |
ma25_dratio_n15_n10 |
706.68 |
-11.134 |
ma50_dratio_n15_n10 |
666.507 |
-5.777 |
ma75_dratio_n07_n05 |
6.383 |
gratio_0005_0010 |
7 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-11.041 |
atratio_m000_n010 |
-2.752 |
vratio_n025_0000 |
14.6 |
per_012_015 |
2 |
pbr_002_003 |
1.06 |
yield_001_1.2 |
|
mratio_m000_0000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-11.012 |
信用 |
-0.029 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-7.827 |
-3.214 |
mrstrength_n005_n002 |
674.8 |
-16.42 |
ma5_dratio_n20_n15 |
720.1 |
-21.678 |
ma10_dratio_n30_n20 |
711.96 |
-20.782 |
ma25_dratio_n30_n20 |
706.78 |
-20.201 |
ma50_dratio_n30_n20 |
665.933 |
-15.307 |
ma75_dratio_n20_n15 |
-12.618 |
gratio_m000_n010 |
9.024 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-7.849 |
atratio_n010_n005 |
45.982 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.25 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-6.566 |
信用 |
-1.283 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-5.099 |
mrstrength_n010_n005 |
715.2 |
-11.353 |
ma5_dratio_n15_n10 |
733.1 |
-13.518 |
ma10_dratio_n15_n10 |
718.84 |
-11.802 |
ma25_dratio_n15_n10 |
707.78 |
-10.424 |
ma50_dratio_n15_n10 |
666.547 |
-4.883 |
ma75_dratio_n05_000 |
-0.727 |
gratio_n001_n0.5 |
11.419 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-7.402 |
atratio_n010_n005 |
273.333 |
vratio_0200_0300 |
17.8 |
per_015_018 |
2.44 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.94 |
信用 |
-5.462 |
rstrength_n010_n005 |
cont_n6 |
-2.771 |
-4.631 |
mrstrength_n005_n002 |
742.2 |
-7.303 |
ma5_dratio_n10_n07 |
739.3 |
-6.939 |
ma10_dratio_n07_n05 |
722.8 |
-4.815 |
ma25_dratio_n05_000 |
707.3 |
-2.729 |
ma50_dratio_n05_000 |
665.56 |
3.372 |
ma75_dratio_000_005 |
-5.787 |
gratio_n010_n005 |
6.569 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-43.128 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.64 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.438 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.553 |
mrstrength_n001_n0.5 |
760 |
-2.237 |
ma5_dratio_n05_000 |
741.8 |
0.162 |
ma10_dratio_000_005 |
724.16 |
2.602 |
ma25_dratio_000_005 |
705.62 |
5.297 |
ma50_dratio_005_007 |
663.72 |
11.945 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.316 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.742 |
atratio_n003_n002 |
-34.062 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.64 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.176 |
信用 |
-2.918 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.761 |
mrstrength_n005_n002 |
768.2 |
-3.02 |
ma5_dratio_n05_000 |
739.2 |
0.785 |
ma10_dratio_000_005 |
724.2 |
2.872 |
ma25_dratio_000_005 |
702.62 |
6.032 |
ma50_dratio_005_007 |
661.213 |
12.672 |
ma75_dratio_010_015 |
0.261 |
gratio_0000_00.5 |
4.206 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.39 |
atratio_n0.5_0000 |
84.971 |
vratio_0075_0100 |
19.8 |
per_018_020 |
2.72 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-2.621 |
信用 |
2.231 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
3.658 |
mrstrength_0002_0005 |
765.4 |
0.078 |
ma5_dratio_000_005 |
736.3 |
4.034 |
ma10_dratio_000_005 |
726 |
5.51 |
ma25_dratio_005_007 |
699.6 |
9.491 |
ma50_dratio_007_010 |
658.68 |
16.293 |
ma75_dratio_015_020 |
-1.3 |
gratio_n002_n001 |
2.918 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.03 |
atratio_n002_n001 |
-55.181 |
vratio_n075_n050 |
19.9 |
per_018_020 |
2.73 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.085 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
0.768 |
mrstrength_00.7_0001 |
751 |
2.397 |
ma5_dratio_000_005 |
730.5 |
5.27 |
ma10_dratio_005_007 |
724.96 |
6.075 |
ma25_dratio_005_007 |
696.12 |
10.469 |
ma50_dratio_010_015 |
656 |
17.226 |
ma75_dratio_015_020 |
-1.544 |
gratio_n002_n001 |
1.969 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.893 |
atratio_n001_n0.5 |
-75.129 |
vratio_n100_n075 |
20.1 |
per_020_025 |
2.76 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.275 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.295 |
mrstrength_n0.5_n0.2 |
736.4 |
5.513 |
ma5_dratio_005_007 |
724.6 |
7.232 |
ma10_dratio_007_010 |
725.36 |
7.119 |
ma25_dratio_007_010 |
692.64 |
12.179 |
ma50_dratio_010_015 |
653.453 |
18.907 |
ma75_dratio_015_020 |
-0.128 |
gratio_n0.5_0000 |
3.268 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
7.25 |
atratio_0005_0010 |
306.283 |
vratio_0300_0500 |
20.2 |
per_020_025 |
2.78 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.572 |
信用 |
5.678 |
rstrength_0005_0010 |
cont_02 |
0.653 |
6.597 |
mrstrength_0005_0010 |
723.6 |
8.347 |
ma5_dratio_007_010 |
717.4 |
9.284 |
ma10_dratio_007_010 |
725.16 |
8.114 |
ma25_dratio_007_010 |
689.06 |
13.778 |
ma50_dratio_010_015 |
650.88 |
20.452 |
ma75_dratio_020_030 |
1.642 |
gratio_0001_0002 |
7.402 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
5.331 |
atratio_0005_0010 |
213.115 |
vratio_0200_0300 |
18.9 |
per_018_020 |
2.59 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.971 |
信用 |
4.36 |
rstrength_0002_0005 |
cont_none |
0.457 |
4.874 |
mrstrength_0002_0005 |
710.2 |
2.929 |
ma5_dratio_000_005 |
708.9 |
3.118 |
ma10_dratio_000_005 |
723 |
1.107 |
ma25_dratio_000_005 |
684.98 |
6.718 |
ma50_dratio_005_007 |
648.187 |
12.776 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
5.172 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-29.885 |
vratio_n050_n025 |
17.9 |
per_015_018 |
2.46 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-2.168 |
信用 |
1.881 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
-0.105 |
mrstrength_n0.2_0000 |
707.2 |
-1.867 |
ma5_dratio_n05_000 |
705.7 |
-1.658 |
ma10_dratio_n05_000 |
722.08 |
-3.889 |
ma25_dratio_n05_000 |
682.36 |
1.706 |
ma50_dratio_000_005 |
646.107 |
7.413 |
ma75_dratio_007_010 |
-0.144 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.384 |
atratio_n003_n002 |
205.263 |
vratio_0200_0300 |
18 |
per_018_020 |
2.47 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-3 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_n2 |
-0.198 |
-2.186 |
mrstrength_n005_n002 |
710 |
-1.972 |
ma5_dratio_n05_000 |
704.8 |
-1.249 |
ma10_dratio_n05_000 |
722.84 |
-3.713 |
ma25_dratio_n05_000 |
680.54 |
2.272 |
ma50_dratio_000_005 |
644.4 |
8.007 |
ma75_dratio_007_010 |
-0.701 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-33.721 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.53 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.53 |
信用 |
-2.088 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.311 |
mrstrength_n0.5_n0.2 |
712.8 |
0.028 |
ma5_dratio_000_005 |
706.2 |
0.963 |
ma10_dratio_000_005 |
724.12 |
-1.536 |
ma25_dratio_n05_000 |
678.62 |
5.066 |
ma50_dratio_005_007 |
642.72 |
10.935 |
ma75_dratio_010_015 |
-0.697 |
gratio_n001_n0.5 |
1.268 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.14 |
atratio_0000_00.5 |
-62.771 |
vratio_n075_n050 |
18.5 |
per_018_020 |
2.54 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.156 |
信用 |
-1.016 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.06 |
mrstrength_n002_n001 |
711.2 |
0.816 |
ma5_dratio_000_005 |
706.9 |
1.429 |
ma10_dratio_000_005 |
722.28 |
-0.731 |
ma25_dratio_n05_000 |
675.86 |
6.087 |
ma50_dratio_005_007 |
640.973 |
11.861 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.13 |
atratio_0001_0002 |
65 |
vratio_0050_0075 |
18.5 |
per_018_020 |
2.54 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.003 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_none |
0.927 |
0.203 |
mrstrength_00.2_00.5 |
707.6 |
1.187 |
ma5_dratio_000_005 |
706 |
1.416 |
ma10_dratio_000_005 |
720.6 |
-0.638 |
ma25_dratio_n05_000 |
672.86 |
6.411 |
ma50_dratio_005_007 |
639.147 |
12.024 |
ma75_dratio_010_015 |
0.282 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.282 |
atratio_n0.5_0000 |
68.675 |
vratio_0050_0075 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.164 |
信用 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.997 |
mrstrength_n001_n0.5 |
704.2 |
0.54 |
ma5_dratio_000_005 |
706.2 |
0.255 |
ma10_dratio_000_005 |
718.92 |
-1.519 |
ma25_dratio_n05_000 |
669.6 |
5.735 |
ma50_dratio_005_007 |
637.28 |
11.097 |
ma75_dratio_010_015 |
1.549 |
gratio_0001_0002 |
2.125 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.709 |
atratio_00.5_0001 |
20.29 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.52 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-3.52 |
信用 |
4.229 |
rstrength_0002_0005 |
cont_04 |
-0.079 |
0.788 |
mrstrength_00.7_0001 |
699.6 |
1.487 |
ma5_dratio_000_005 |
709 |
0.141 |
ma10_dratio_000_005 |
718.04 |
-1.12 |
ma25_dratio_n05_000 |
666.44 |
6.536 |
ma50_dratio_005_007 |
635.48 |
11.727 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.858 |
atratio_00.5_0001 |
-62.295 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.5 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-2.15 |
信用 |
3.008 |
rstrength_0002_0005 |
cont_03 |
0.071 |
0.787 |
mrstrength_00.7_0001 |
699.6 |
0.772 |
ma5_dratio_000_005 |
711.3 |
-0.886 |
ma10_dratio_n05_000 |
717.12 |
-1.69 |
ma25_dratio_n05_000 |
663.38 |
6.274 |
ma50_dratio_005_007 |
633.587 |
11.271 |
ma75_dratio_010_015 |
-1.144 |
gratio_n002_n001 |
2.894 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-24.066 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.48 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.743 |
信用 |
1.743 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
702.6 |
-0.512 |
ma5_dratio_n05_000 |
713 |
-1.964 |
ma10_dratio_n05_000 |
715.76 |
-2.342 |
ma25_dratio_n05_000 |
660.48 |
5.832 |
ma50_dratio_005_007 |
631.653 |
10.662 |
ma75_dratio_010_015 |
-1.001 |
gratio_n002_n001 |
5.373 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.044 |
atratio_0002_0003 |
-11.07 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.48 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.493 |
信用 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
1.661 |
mrstrength_0001_0002 |
704.4 |
-0.767 |
ma5_dratio_n05_000 |
717.5 |
-2.578 |
ma10_dratio_n05_000 |
714.92 |
-2.227 |
ma25_dratio_n05_000 |
657.84 |
6.257 |
ma50_dratio_005_007 |
629.8 |
10.988 |
ma75_dratio_010_015 |
-0.584 |
gratio_n001_n0.5 |
3.545 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-3.521 |
atratio_n005_n003 |
28.436 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.43 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.055 |
信用 |
-2.466 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.352 |
mrstrength_n002_n001 |
708.2 |
-3.276 |
ma5_dratio_n05_000 |
726.6 |
-5.725 |
ma10_dratio_n07_n05 |
713.48 |
-3.992 |
ma25_dratio_n05_000 |
655.38 |
4.52 |
ma50_dratio_000_005 |
627.96 |
9.083 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
2.92 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.389 |
atratio_n002_n001 |
-14.575 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.52 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.285 |
信用 |
-1.674 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.155 |
mrstrength_n005_n002 |
718.4 |
-1.169 |
ma5_dratio_n05_000 |
732.1 |
-3.019 |
ma10_dratio_n05_000 |
713.72 |
-0.521 |
ma25_dratio_n05_000 |
653.32 |
8.676 |
ma50_dratio_007_010 |
626.6 |
13.31 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.143 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.695 |
atratio_0001_0002 |
22.886 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.55 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.767 |
信用 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.233 |
1.462 |
mrstrength_0001_0002 |
723 |
-0.415 |
ma5_dratio_n05_000 |
739 |
-2.571 |
ma10_dratio_n05_000 |
711.8 |
1.152 |
ma25_dratio_000_005 |
650.74 |
10.643 |
ma50_dratio_010_015 |
625 |
15.2 |
ma75_dratio_015_020 |
0.282 |
gratio_0000_00.5 |
4.286 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.393 |
atratio_n002_n001 |
-9.865 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.51 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.799 |
信用 |
0.406 |
rstrength_00.2_00.5 |
cont_n2 |
-1.202 |
-0.191 |
mrstrength_n0.2_0000 |
723.4 |
-2.129 |
ma5_dratio_n05_000 |
744.2 |
-4.864 |
ma10_dratio_n05_000 |
708.36 |
-0.051 |
ma25_dratio_n05_000 |
647.98 |
9.263 |
ma50_dratio_007_010 |
623.707 |
13.515 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.446 |
atratio_n003_n002 |
-44.389 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.55 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.728 |
信用 |
-3.174 |
rstrength_n005_n002 |
cont_none |
1.695 |
-4.141 |
mrstrength_n005_n002 |
730.6 |
-1.725 |
ma5_dratio_n05_000 |
746.4 |
-3.805 |
ma10_dratio_n05_000 |
705 |
1.844 |
ma25_dratio_000_005 |
645.58 |
11.218 |
ma50_dratio_010_015 |
622.2 |
15.397 |
ma75_dratio_015_020 |
0.408 |
gratio_0000_00.5 |
3.064 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.409 |
atratio_0000_00.5 |
147.531 |
vratio_0100_0200 |
19 |
per_018_020 |
2.61 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.42 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
3.286 |
mrstrength_0002_0005 |
745 |
-1.208 |
ma5_dratio_n05_000 |
745.4 |
-1.261 |
ma10_dratio_n05_000 |
701.6 |
4.903 |
ma25_dratio_000_005 |
642.92 |
14.478 |
ma50_dratio_010_015 |
620.427 |
18.628 |
ma75_dratio_015_020 |
0.273 |
gratio_0000_00.5 |
5.168 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.524 |
atratio_0001_0002 |
-57.256 |
vratio_n075_n050 |
18.9 |
per_018_020 |
2.6 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.768 |
信用 |
0.756 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.226 |
mrstrength_0001_0002 |
745.8 |
-1.716 |
ma5_dratio_n05_000 |
743.1 |
-1.359 |
ma10_dratio_n05_000 |
696.72 |
5.207 |
ma25_dratio_005_007 |
640.4 |
14.46 |
ma50_dratio_010_015 |
618.347 |
18.542 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.155 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.957 |
atratio_n003_n002 |
-40.781 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.56 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.888 |
信用 |
-2.069 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-2.707 |
mrstrength_n005_n002 |
755 |
-4.371 |
ma5_dratio_n05_000 |
742.6 |
-2.774 |
ma10_dratio_n05_000 |
691.8 |
4.365 |
ma25_dratio_000_005 |
636.94 |
13.354 |
ma50_dratio_010_015 |
616.227 |
17.165 |
ma75_dratio_015_020 |
-1.21 |
gratio_n002_n001 |
4.909 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-5.823 |
atratio_n010_n005 |
-1.69 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.64 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-4.084 |
信用 |
-1.739 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-4.433 |
mrstrength_n005_n002 |
765 |
-2.745 |
ma5_dratio_n05_000 |
737.1 |
0.936 |
ma10_dratio_000_005 |
687.08 |
8.284 |
ma25_dratio_007_010 |
633.5 |
17.443 |
ma50_dratio_015_020 |
614.267 |
21.12 |
ma75_dratio_020_030 |
-0.127 |
gratio_n0.5_0000 |
6.478 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
6.757 |
atratio_0005_0010 |
30.461 |
vratio_0025_0050 |
22 |
per_020_025 |
3.02 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.235 |
信用 |
5.522 |
rstrength_0005_0010 |
cont_none |
0.256 |
6.501 |
mrstrength_0005_0010 |
762.2 |
3.647 |
ma5_dratio_000_005 |
730.2 |
8.19 |
ma10_dratio_007_010 |
681.04 |
15.999 |
ma25_dratio_015_020 |
629.72 |
25.453 |
ma50_dratio_020_030 |
612.013 |
29.082 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.767 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-5.006 |
atratio_n010_n005 |
29.61 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.83 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-2.893 |
信用 |
-2.113 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.764 |
mrstrength_n005_n002 |
745.8 |
-0.778 |
ma5_dratio_n05_000 |
718.6 |
2.978 |
ma10_dratio_000_005 |
673.2 |
9.923 |
ma25_dratio_007_010 |
625.02 |
18.396 |
ma50_dratio_015_020 |
609.16 |
21.479 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.421 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.907 |
atratio_00.5_0001 |
-16.304 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.98 |
pbr_002_003 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-12 |
settlement_m00_b07 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.378 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_03 |
-0.269 |
1.176 |
mrstrength_0001_0002 |
740.4 |
5.213 |
ma5_dratio_005_007 |
713.2 |
9.226 |
ma10_dratio_007_010 |
667.28 |
16.743 |
ma25_dratio_015_020 |
621.52 |
25.338 |
ma50_dratio_020_030 |
606.96 |
28.345 |
ma75_dratio_020_030 |
-1.295 |
gratio_n002_n001 |
5.828 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
5.753 |
atratio_0005_0010 |
63.121 |
vratio_0050_0075 |
21.5 |
per_020_025 |
2.95 |
pbr_002_003 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.418 |
信用 |
3.335 |
rstrength_0002_0005 |
cont_02 |
0.245 |
5.508 |
mrstrength_0005_0010 |
730.2 |
5.724 |
ma5_dratio_005_007 |
704 |
9.659 |
ma10_dratio_007_010 |
659.92 |
16.984 |
ma25_dratio_015_020 |
617.5 |
25.02 |
ma50_dratio_020_030 |
604.267 |
27.758 |
ma75_dratio_020_030 |
1.233 |
gratio_0001_0002 |
5.464 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
3.107 |
atratio_0003_0005 |
7.634 |
vratio_0000_0025 |
20.3 |
per_020_025 |
2.79 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b06_b04 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.355 |
信用 |
4.462 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.044 |
mrstrength_0002_0005 |
709.2 |
2.933 |
ma5_dratio_000_005 |
693.9 |
5.202 |
ma10_dratio_005_007 |
652.96 |
11.799 |
ma25_dratio_010_015 |
613.74 |
18.943 |
ma50_dratio_015_020 |
601.653 |
21.332 |
ma75_dratio_020_030 |
0.989 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-41.778 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.71 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.444 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
0.09 |
mrstrength_0000_00.2 |
698.2 |
1.404 |
ma5_dratio_000_005 |
688.7 |
2.802 |
ma10_dratio_000_005 |
646.96 |
9.435 |
ma25_dratio_007_010 |
610.78 |
15.917 |
ma50_dratio_015_020 |
599.88 |
18.024 |
ma75_dratio_015_020 |
0.982 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-2.06 |
atratio_n003_n002 |
-51.872 |
vratio_n075_n050 |
19.8 |
per_018_020 |
2.73 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-12 |
settlement_b03_b01 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.146 |
信用 |
-4.206 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.338 |
mrstrength_n005_n002 |
691.4 |
3.124 |
ma5_dratio_000_005 |
684.2 |
4.209 |
ma10_dratio_000_005 |
642.64 |
10.949 |
ma25_dratio_010_015 |
608.12 |
17.247 |
ma50_dratio_015_020 |
598.373 |
19.156 |
ma75_dratio_015_020 |
0.412 |
gratio_0000_00.5 |
3.099 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
9.145 |
atratio_0005_0010 |
463.253 |
vratio_0300_0500 |
20.3 |
per_020_025 |
2.78 |
pbr_002_003 |
0.82 |
yield_0.5_001 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-12 |
settlement_000_000 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.214 |
信用 |
7.931 |
rstrength_0005_0010 |
cont_none |
0.419 |
8.726 |
mrstrength_0005_0010 |
686 |
6.122 |
ma5_dratio_005_007 |
682 |
6.745 |
ma10_dratio_005_007 |
638.24 |
14.064 |
ma25_dratio_010_015 |
605.18 |
20.295 |
ma50_dratio_020_030 |
596.867 |
21.97 |
ma75_dratio_020_030 |
0.45 |
gratio_0000_00.5 |
11.194 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.185 |
atratio_n002_n001 |
34.959 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.61 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.843 |
信用 |
-3.028 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.221 |
mrstrength_n002_n001 |
677.8 |
-1.593 |
ma5_dratio_n05_000 |
675.4 |
-1.244 |
ma10_dratio_n05_000 |
633.12 |
5.351 |
ma25_dratio_005_007 |
602.02 |
10.794 |
ma50_dratio_010_015 |
595.213 |
12.061 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.879 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.148 |
atratio_0000_00.5 |
-19.079 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.64 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.078 |
信用 |
1.226 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.863 |
mrstrength_00.7_0001 |
678.6 |
-0.531 |
ma5_dratio_n05_000 |
672.1 |
0.431 |
ma10_dratio_000_005 |
629.44 |
7.238 |
ma25_dratio_007_010 |
600.32 |
12.44 |
ma50_dratio_010_015 |
594.36 |
13.568 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.749 |
atratio_n002_n001 |
-1.935 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.63 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
3.359 |
信用 |
-5.108 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-2.354 |
mrstrength_n005_n002 |
679.2 |
-0.766 |
ma5_dratio_n05_000 |
667 |
1.049 |
ma10_dratio_000_005 |
625.12 |
7.819 |
ma25_dratio_007_010 |
598.42 |
12.63 |
ma50_dratio_010_015 |
593.427 |
13.578 |
ma75_dratio_010_015 |
-0.146 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-15.761 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.68 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.205 |
信用 |
-1.351 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.231 |
mrstrength_n0.5_n0.2 |
677 |
1.329 |
ma5_dratio_000_005 |
662.9 |
3.485 |
ma10_dratio_000_005 |
620.28 |
10.595 |
ma25_dratio_010_015 |
596.46 |
15.012 |
ma50_dratio_015_020 |
592.493 |
15.782 |
ma75_dratio_015_020 |
0.873 |
gratio_00.5_0001 |
2.811 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.385 |
atratio_0002_0003 |
-52.941 |
vratio_n075_n050 |
19.1 |
per_018_020 |
2.68 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.195 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.663 |
mrstrength_0001_0002 |
678 |
1.327 |
ma5_dratio_000_005 |
655.7 |
4.774 |
ma10_dratio_000_005 |
614.84 |
11.736 |
ma25_dratio_010_015 |
594.2 |
15.618 |
ma50_dratio_015_020 |
591.4 |
16.165 |
ma75_dratio_015_020 |
1.49 |
gratio_0001_0002 |
3.433 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.032 |
atratio_n002_n001 |
-69.405 |
vratio_n075_n050 |
18.7 |
per_018_020 |
2.62 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
347 |
mratio_0100_1000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.359 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.627 |
mrstrength_0001_0002 |
673 |
-0.297 |
ma5_dratio_n05_000 |
648 |
3.549 |
ma10_dratio_000_005 |
609.64 |
10.065 |
ma25_dratio_010_015 |
591.82 |
13.379 |
ma50_dratio_010_015 |
590.347 |
13.662 |
ma75_dratio_010_015 |
1.475 |
gratio_0001_0002 |
4.242 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
2.262 |
atratio_0002_0003 |
238.992 |
vratio_0200_0300 |
18.9 |
per_018_020 |
2.65 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
347 |
mratio_0100_1000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.679 |
信用 |
2.941 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.114 |
mrstrength_0002_0005 |
665.6 |
1.863 |
ma5_dratio_000_005 |
641.3 |
5.723 |
ma10_dratio_005_007 |
605.2 |
12.029 |
ma25_dratio_010_015 |
589.6 |
14.993 |
ma50_dratio_010_015 |
589.52 |
15.009 |
ma75_dratio_015_020 |
5.581 |
gratio_0005_0010 |
11.177 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-4.052 |
atratio_n005_n003 |
1.072 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.59 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
347 |
mratio_0100_1000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-3.202 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-4.304 |
mrstrength_n005_n002 |
654.8 |
1.252 |
ma5_dratio_000_005 |
632.8 |
4.772 |
ma10_dratio_000_005 |
600.76 |
10.36 |
ma25_dratio_010_015 |
587.24 |
12.901 |
ma50_dratio_010_015 |
588.547 |
12.65 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
4.545 |
volaratio_004_005 |
| 2025-01-29 |
15:21 |
5570 rela |
ジェノバ |
グロース（内国株式） |
4.381 |
atratio_0003_0005 |
-26.719 |
vratio_n050_n025 |
19.2 |
per_018_020 |
2.7 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
347 |
mratio_0100_1000 |
100.0億円 |
100 |
mvalue_00100_00150 |
2025-02-12 |
settlement_a13_a15 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.946 |
信用 |
3.435 |
rstrength_0002_0005 |
cont_03 |
1.02 |
3.361 |
mrstrength_0002_0005 |
648.8 |
6.504 |
ma5_dratio_005_007 |
625.9 |
10.401 |
ma10_dratio_010_015 |
597.28 |
15.691 |
ma25_dratio_015_020 |
585.2 |
18.079 |
ma50_dratio_015_020 |
587.787 |
17.56 |
ma75_dratio_015_020 |
1.511 |
gratio_0001_0002 |
4.955 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
4.416 |
atratio_0003_0005 |
190.857 |
vratio_0100_0200 |
18.4 |
per_018_020 |
2.59 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.443 |
信用 |
3.973 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
5.803 |
mrstrength_0005_0010 |
633.4 |
4.515 |
ma5_dratio_000_005 |
616 |
7.468 |
ma10_dratio_007_010 |
592.92 |
11.651 |
ma25_dratio_010_015 |
583.04 |
13.543 |
ma50_dratio_010_015 |
586.707 |
12.833 |
ma75_dratio_010_015 |
0.946 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.603 |
atratio_0001_0002 |
-5.405 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.48 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.36 |
信用 |
1.243 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.52 |
mrstrength_0002_0005 |
623 |
1.766 |
ma5_dratio_000_005 |
609.3 |
4.054 |
ma10_dratio_000_005 |
589.68 |
7.516 |
ma25_dratio_007_010 |
581.6 |
9.01 |
ma50_dratio_007_010 |
586.107 |
8.171 |
ma75_dratio_007_010 |
1.603 |
gratio_0001_0002 |
2.733 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-1.422 |
atratio_n002_n001 |
-37.71 |
vratio_n050_n025 |
17.4 |
per_015_018 |
2.44 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
1.31 |
信用 |
-2.732 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.355 |
mrstrength_n002_n001 |
617 |
1.135 |
ma5_dratio_000_005 |
605.7 |
3.021 |
ma10_dratio_000_005 |
587.6 |
6.195 |
ma25_dratio_005_007 |
581.38 |
7.331 |
ma50_dratio_007_010 |
585.88 |
6.506 |
ma75_dratio_005_007 |
-0.158 |
gratio_n0.5_0000 |
2.087 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
3.094 |
atratio_0003_0005 |
59.677 |
vratio_0050_0075 |
17.6 |
per_015_018 |
2.47 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.47 |
信用 |
4.564 |
rstrength_0002_0005 |
cont_04 |
0.789 |
2.305 |
mrstrength_0002_0005 |
610.8 |
3.635 |
ma5_dratio_000_005 |
601.3 |
5.272 |
ma10_dratio_005_007 |
586.16 |
7.991 |
ma25_dratio_007_010 |
580.8 |
8.988 |
ma50_dratio_007_010 |
585.747 |
8.067 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
3.252 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.656 |
atratio_00.5_0001 |
-5.102 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.4 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
3.354 |
信用 |
-2.698 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-0.928 |
mrstrength_n001_n0.5 |
603 |
1.824 |
ma5_dratio_000_005 |
598 |
2.676 |
ma10_dratio_000_005 |
584.24 |
5.094 |
ma25_dratio_005_007 |
579.84 |
5.891 |
ma50_dratio_005_007 |
585.533 |
4.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.993 |
atratio_00.5_0001 |
30.667 |
vratio_0025_0050 |
17 |
per_015_018 |
2.38 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.916 |
信用 |
1.909 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.67 |
mrstrength_00.5_00.7 |
598.6 |
1.904 |
ma5_dratio_000_005 |
596.9 |
2.195 |
ma10_dratio_000_005 |
584.08 |
4.438 |
ma25_dratio_000_005 |
579.16 |
5.325 |
ma50_dratio_005_007 |
585.52 |
4.181 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
1.855 |
atratio_0001_0002 |
78.571 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2.36 |
pbr_002_003 |
0.99 |
yield_0.5_001 |
|
mratio_m000_0000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
3.119 |
信用 |
-1.264 |
rstrength_n002_n001 |
cont_none |
1.173 |
0.682 |
mrstrength_00.5_00.7 |
595.6 |
1.41 |
ma5_dratio_000_005 |
595.9 |
1.359 |
ma10_dratio_000_005 |
582.08 |
3.766 |
ma25_dratio_000_005 |
578.44 |
4.419 |
ma50_dratio_000_005 |
585.813 |
3.105 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
2.703 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.168 |
atratio_n0.5_0000 |
-15.152 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.32 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-0.703 |
信用 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.146 |
mrstrength_0000_00.2 |
594.4 |
-0.236 |
ma5_dratio_n05_000 |
593 |
0 |
ma10_dratio_000_005 |
579.92 |
2.255 |
ma25_dratio_000_005 |
577.86 |
2.62 |
ma50_dratio_000_005 |
586.2 |
1.16 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.338 |
atratio_0000_00.5 |
52.308 |
vratio_0050_0075 |
16.5 |
per_015_018 |
2.32 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
86.0億円 |
86 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.958 |
信用 |
2.296 |
rstrength_0002_0005 |
cont_none |
0.333 |
0.005 |
mrstrength_0000_00.2 |
591.8 |
0.372 |
ma5_dratio_000_005 |
590.4 |
0.61 |
ma10_dratio_000_005 |
578.4 |
2.697 |
ma25_dratio_000_005 |
577.5 |
2.857 |
ma50_dratio_000_005 |
586.747 |
1.236 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-49.219 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.31 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.054 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.427 |
mrstrength_n0.5_n0.2 |
593 |
-0.169 |
ma5_dratio_n05_000 |
586.3 |
0.972 |
ma10_dratio_000_005 |
576.84 |
2.628 |
ma25_dratio_000_005 |
577.14 |
2.575 |
ma50_dratio_000_005 |
587.32 |
0.797 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.525 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.502 |
atratio_n001_n0.5 |
5.785 |
vratio_0000_0025 |
16.6 |
per_015_018 |
2.33 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-1.889 |
信用 |
1.387 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.325 |
mrstrength_0001_0002 |
595.2 |
-0.034 |
ma5_dratio_n05_000 |
582.1 |
2.216 |
ma10_dratio_000_005 |
575.76 |
3.342 |
ma25_dratio_000_005 |
576.8 |
3.155 |
ma50_dratio_000_005 |
587.853 |
1.216 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
3.103 |
atratio_0003_0005 |
-34.239 |
vratio_n050_n025 |
16.6 |
per_015_018 |
2.34 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
2.132 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
4.15 |
mrstrength_0002_0005 |
596.2 |
0.302 |
ma5_dratio_000_005 |
578.3 |
3.407 |
ma10_dratio_000_005 |
575.08 |
3.986 |
ma25_dratio_000_005 |
576.44 |
3.74 |
ma50_dratio_000_005 |
588.32 |
1.645 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
4.853 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-3.333 |
atratio_n005_n003 |
75.238 |
vratio_0075_0100 |
16.1 |
per_015_018 |
2.27 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
|
mratio_m000_0000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-5.451 |
信用 |
2.118 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
-2.393 |
mrstrength_n005_n002 |
591.6 |
-1.961 |
ma5_dratio_n05_000 |
574.5 |
0.957 |
ma10_dratio_000_005 |
574.52 |
0.954 |
ma25_dratio_000_005 |
576 |
0.694 |
ma50_dratio_000_005 |
588.64 |
-1.468 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
3.276 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-25.532 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.34 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
-3.414 |
信用 |
2.916 |
rstrength_0002_0005 |
cont_none |
-0.255 |
-0.243 |
mrstrength_n0.5_n0.2 |
589 |
1.868 |
ma5_dratio_000_005 |
573.2 |
4.676 |
ma10_dratio_000_005 |
574.6 |
4.42 |
ma25_dratio_000_005 |
576.34 |
4.105 |
ma50_dratio_000_005 |
589.16 |
1.84 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
0.5 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
16.8 |
per_015_018 |
2.36 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
5.031 |
信用 |
-4.531 |
rstrength_n005_n002 |
cont_05 |
1.975 |
-1.475 |
mrstrength_n002_n001 |
579.6 |
4.037 |
ma5_dratio_000_005 |
570.8 |
5.641 |
ma10_dratio_005_007 |
573.6 |
5.126 |
ma25_dratio_005_007 |
576.24 |
4.644 |
ma50_dratio_000_005 |
589.533 |
2.284 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
2.521 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5570 rela |
ジェノバ |
グロース（内国株式） |
4.348 |
atratio_0003_0005 |
110.448 |
vratio_0100_0200 |
16.7 |
per_015_018 |
2.34 |
pbr_002_003 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
4425;4667;4392 |
Ｋｕｄａｎ;アイサンテク;ＦＩＧ |
0.692 |
信用 |
3.656 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
5.821 |
mrstrength_0005_0010 |
569 |
5.448 |
ma5_dratio_005_007 |
568.7 |
5.504 |
ma10_dratio_005_007 |
572.12 |
4.873 |
ma25_dratio_000_005 |
576.18 |
4.134 |
ma50_dratio_000_005 |
589.867 |
1.718 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
5.217 |
volaratio_005_007 |