| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1370 | 1305 | 1325 | 1365 | 86700 | 41 | 3.097 | 268.936 | |
| 2025-07-14 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1348 | 1300 | 1346 | 1324 | 23500 | -24 | -1.78 | 56.667 | |
| 2025-07-11 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1378 | 1339 | 1375 | 1348 | 15000 | -18 | -1.318 | -7.407 | |
| 2025-07-10 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1367 | 1308 | 1335 | 1366 | 16200 | 19 | 1.411 | -10 | |
| 2025-07-09 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1348 | 1326 | 1328 | 1347 | 18000 | 32 | 2.433 | 37.405 | |
| 2025-07-08 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1319 | 1263 | 1311 | 1315 | 13100 | 16 | 1.232 | -52.015 | |
| 2025-07-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1339 | 1288 | 1330 | 1299 | 27300 | -14 | -1.066 | 10.976 | |
| 2025-07-04 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1328 | 1266 | 1275 | 1313 | 24600 | 52 | 4.124 | 29.474 | |
| 2025-07-03 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1274 | 1235 | 1272 | 1261 | 19000 | -11 | -0.865 | 11.765 | |
| 2025-07-02 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1272 | 1242 | 1257 | 1272 | 17000 | 27 | 2.169 | 21.429 | |
| 2025-07-01 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1248 | 1203 | 1221 | 1245 | 14000 | 33 | 2.723 | 13.821 | |
| 2025-06-30 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1210 | 1218 | 1212 | 12300 | 11 | 0.916 | 392 | |
| 2025-06-27 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1203 | 1192 | 1193 | 1201 | 2500 | 7 | 0.586 | -7.407 | |
| 2025-06-26 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1187 | 1199 | 1194 | 2700 | -6 | -0.5 | 17.391 | |
| 2025-06-25 | 15:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1192 | 1200 | 1200 | 2300 | 0 | 0 | -56.604 | |
| 2025-06-24 | 15:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1205 | 1192 | 1200 | 1200 | 5300 | 0 | 0 | 23.256 | |
| 2025-06-23 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1212 | 1190 | 1212 | 1200 | 4300 | -13 | -1.072 | -14 | |
| 2025-06-20 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1213 | 1191 | 1212 | 1213 | 5000 | -2 | -0.165 | 117.391 | |
| 2025-06-19 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1217 | 1205 | 1217 | 1215 | 2300 | 6 | 0.496 | -71.951 | |
| 2025-06-18 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1215 | 1193 | 1200 | 1209 | 8200 | 9 | 0.75 | -37.405 | |
| 2025-06-17 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1162 | 1164 | 1200 | 13100 | 38 | 3.27 | 184.783 | |
| 2025-06-16 | 15:20 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1173 | 1158 | 1159 | 1162 | 4600 | 2 | 0.172 | -77.885 | |
| 2025-06-13 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1198 | 1160 | 1183 | 1160 | 20800 | -19 | -1.612 | 116.667 | |
| 2025-06-12 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1180 | 1155 | 1164 | 1179 | 9600 | 19 | 1.638 | 50 | |
| 2025-06-11 | 15:21 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1145 | 1150 | 1160 | 6400 | 20 | 1.754 | -31.915 | |
| 2025-06-10 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1142 | 1107 | 1129 | 1140 | 9400 | 10 | 0.885 | 62.069 | |
| 2025-06-09 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1136 | 1121 | 1127 | 1130 | 5800 | 0 | 0 | 61.111 | |
| 2025-06-06 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1116 | 1125 | 1130 | 3600 | 5 | 0.444 | 24.138 | |
| 2025-06-05 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1128 | 1118 | 1128 | 1125 | 2900 | 1 | 0.089 | -64.198 | |
| 2025-06-04 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1129 | 1116 | 1117 | 1124 | 8100 | 7 | 0.627 | 118.919 | |
| 2025-06-03 | 15:06 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1122 | 1114 | 1114 | 1117 | 3700 | 1 | 0.09 | -37.288 | |
| 2025-06-02 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1124 | 1107 | 1116 | 1116 | 5900 | 0 | 0 | -3.279 | |
| 2025-05-30 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1122 | 1111 | 1116 | 1116 | 6100 | 9 | 0.813 | -20.779 | |
| 2025-05-29 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1097 | 1110 | 1107 | 7700 | -8 | -0.717 | 42.593 | |
| 2025-05-28 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1115 | 1102 | 1102 | 1115 | 5400 | 19 | 1.734 | -27.027 | |
| 2025-05-27 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1101 | 1087 | 1087 | 1096 | 7400 | -11 | -0.994 | 131.25 | |
| 2025-05-26 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1107 | 1083 | 1083 | 1107 | 3200 | 9 | 0.82 | -20 | |
| 2025-05-23 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1088 | 1088 | 1098 | 4000 | 3 | 0.274 | -67.213 | |
| 2025-05-22 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1096 | 1058 | 1086 | 1095 | 12200 | 10 | 0.922 | 221.053 | |
| 2025-05-21 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1094 | 1081 | 1081 | 1085 | 3800 | -14 | -1.274 | -29.63 | |
| 2025-05-20 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1118 | 1067 | 1088 | 1099 | 5400 | 11 | 1.011 | -37.931 | |
| 2025-05-19 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1088 | 1056 | 1056 | 1088 | 8700 | 33 | 3.128 | -10.309 | |
| 2025-05-16 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 1054 | 1057 | 1055 | 9700 | -2 | -0.189 | -85.881 | |
| 2025-05-15 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1121 | 1045 | 1076 | 1057 | 68700 | -21 | -1.948 | 1535.714 | |
| 2025-05-14 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1078 | 1054 | 1074 | 1078 | 4200 | 2 | 0.186 | -72 | |
| 2025-05-13 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1026 | 1080 | 1076 | 15000 | -4 | -0.37 | 200 | |
| 2025-05-12 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1070 | 1072 | 1080 | 5000 | 9 | 0.84 | -33.333 | |
| 2025-05-09 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1081 | 1068 | 1076 | 1071 | 7500 | -2 | -0.186 | 31.579 | |
| 2025-05-08 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1074 | 1053 | 1063 | 1073 | 5700 | 0 | 0 | -35.227 | |
| 2025-05-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1074 | 1050 | 1065 | 1073 | 8800 | 0 | 0 | 1.149 | |
| 2025-05-02 | 15:20 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1083 | 1063 | 1065 | 1073 | 8700 | -2 | -0.186 | 29.851 | |
| 2025-05-01 | 14:42 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1081 | 1066 | 1080 | 1075 | 6700 | -7 | -0.647 | -62.147 | |
| 2025-04-30 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1107 | 1072 | 1106 | 1082 | 17700 | -24 | -2.17 | 105.814 | |
| 2025-04-28 | 10:04 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1088 | 1100 | 1106 | 8600 | 18 | 1.654 | -32.812 | |
| 2025-04-25 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1113 | 1075 | 1113 | 1088 | 12800 | -15 | -1.36 | 103.175 | |
| 2025-04-24 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1109 | 1088 | 1109 | 1103 | 6300 | 6 | 0.547 | -38.235 | |
| 2025-04-23 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1107 | 1087 | 1087 | 1097 | 10200 | 15 | 1.386 | 8.511 | |
| 2025-04-22 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1086 | 1060 | 1061 | 1082 | 9400 | 19 | 1.787 | 30.556 | |
| 2025-04-21 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1063 | 1048 | 1051 | 1063 | 7200 | 8 | 0.758 | -60 | |
| 2025-04-18 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 1033 | 1036 | 1055 | 18000 | 20 | 1.932 | -7.692 | |
| 2025-04-17 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1045 | 1026 | 1040 | 1035 | 19500 | -5 | -0.481 | -95.11 | |
| 2025-04-16 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1193 | 1009 | 1071 | 1040 | 398800 | -47 | -4.324 | 529.022 | |
| 2025-04-15 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1054 | 1100 | 1087 | 63400 | 83 | 8.267 | 298.742 | |
| 2025-04-14 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013 | 975 | 975 | 1004 | 15900 | 29 | 2.974 | 130.435 | |
| 2025-04-11 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 979 | 921 | 927 | 975 | 6900 | 48 | 5.178 | 4.545 | |
| 2025-04-10 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 939 | 912 | 912 | 927 | 6600 | 47 | 5.341 | -19.512 | |
| 2025-04-09 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 888 | 860 | 888 | 880 | 8200 | 7 | 0.802 | -36.923 | |
| 2025-04-08 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 889 | 854 | 854 | 873 | 13000 | 34 | 4.052 | -35 | |
| 2025-04-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 862 | 801 | 802 | 839 | 20000 | -98 | -10.459 | -25.651 | |
| 2025-04-04 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 966 | 900 | 966 | 937 | 26900 | -34 | -3.502 | 363.793 | |
| 2025-04-03 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 987 | 964 | 965 | 971 | 5800 | -24 | -2.412 | 18.367 | |
| 2025-04-02 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1009 | 989 | 989 | 995 | 4900 | 8 | 0.811 | -49.485 | |
| 2025-04-01 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1018 | 985 | 1016 | 987 | 9700 | -12 | -1.201 | -32.639 | |
| 2025-03-31 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1058 | 998 | 1055 | 999 | 14400 | -26 | -2.537 | 87.013 | |
| 2025-03-28 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1046 | 1010 | 1035 | 1025 | 7700 | -7 | -0.678 | 2.667 | |
| 2025-03-27 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1046 | 1032 | 1045 | 1032 | 7500 | -9 | -0.865 | -33.628 | |
| 2025-03-26 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1044 | 1007 | 1007 | 1041 | 11300 | 34 | 3.376 | 101.786 | |
| 2025-03-25 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1008 | 996 | 1000 | 1007 | 5600 | 11 | 1.104 | -34.118 | |
| 2025-03-24 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1015 | 995 | 998 | 996 | 8500 | 1 | 0.101 | -50.292 | |
| 2025-03-21 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 995 | 984 | 994 | 995 | 17100 | 1 | 0.101 | 108.537 | |
| 2025-03-19 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 997 | 965 | 965 | 994 | 8200 | 30 | 3.112 | 3.797 | |
| 2025-03-18 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 964 | 964 | 964 | 7900 | -7 | -0.721 | 203.846 | |
| 2025-03-17 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 971 | 961 | 971 | 971 | 2600 | 0 | 0 | -38.095 | |
| 2025-03-14 | 14:58 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 972 | 960 | 970 | 971 | 4200 | -2 | -0.206 | 50 | |
| 2025-03-13 | 14:40 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 977 | 965 | 977 | 973 | 2800 | -6 | -0.613 | 75 | |
| 2025-03-12 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 979 | 969 | 975 | 979 | 1600 | 3 | 0.307 | -72.881 | |
| 2025-03-11 | 15:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 989 | 975 | 989 | 976 | 5900 | -18 | -1.811 | 15.686 | |
| 2025-03-10 | 15:22 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998 | 988 | 989 | 994 | 5100 | 6 | 0.607 | 88.889 | |
| 2025-03-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998 | 985 | 998 | 988 | 2700 | -10 | -1.002 | -64 | |
| 2025-03-06 | 15:20 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 964 | 979 | 998 | 7500 | 21 | 2.149 | -5.063 | |
| 2025-03-05 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 980 | 963 | 970 | 977 | 7900 | 7 | 0.722 | 36.207 | |
| 2025-03-04 | 15:21 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 978 | 953 | 976 | 970 | 5800 | -8 | -0.818 | 13.725 | |
| 2025-03-03 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 978 | 968 | 969 | 978 | 5100 | 9 | 0.929 | -40.698 | |
| 2025-02-28 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 976 | 951 | 976 | 969 | 8600 | -7 | -0.717 | 168.75 | |
| 2025-02-27 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 976 | 955 | 956 | 976 | 3200 | 17 | 1.773 | -70.37 | |
| 2025-02-26 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 981 | 941 | 973 | 959 | 10800 | -14 | -1.439 | 71.429 | |
| 2025-02-25 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 989 | 962 | 962 | 973 | 6300 | 0 | 0 | -38.235 | |
| 2025-02-21 | 15:20 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 973 | 958 | 970 | 973 | 10200 | 3 | 0.309 | 131.818 | |
| 2025-02-20 | 14:34 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 985 | 969 | 978 | 970 | 4400 | 0 | 0 | 69.231 | |
| 2025-02-19 | 15:16 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 970 | 952 | 957 | 970 | 2600 | 20 | 2.105 | 225 | |
| 2025-02-18 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 960 | 949 | 960 | 950 | 800 | -10 | -1.042 | -52.941 | |
| 2025-02-17 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 966 | 960 | 963 | 960 | 1700 | 10 | 1.053 | -91.707 | |
| 2025-02-14 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 972 | 920 | 966 | 950 | 20500 | -22 | -2.263 | 632.143 | |
| 2025-02-13 | 15:22 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 982 | 968 | 982 | 972 | 2800 | -14 | -1.42 | -67.059 | |
| 2025-02-12 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 989 | 964 | 983 | 986 | 8500 | 9 | 0.921 | 49.123 | |
| 2025-02-10 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 979 | 953 | 960 | 977 | 5700 | 24 | 2.518 | 23.913 | |
| 2025-02-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 962 | 950 | 952 | 953 | 4600 | -5 | -0.522 | -20.69 | |
| 2025-02-06 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 977 | 958 | 967 | 958 | 5800 | -10 | -1.033 | 346.154 | |
| 2025-02-05 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 965 | 969 | 968 | 1300 | -1 | -0.103 | -40.909 | |
| 2025-02-04 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 961 | 961 | 969 | 2200 | 8 | 0.832 | -69.444 | |
| 2025-02-03 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 976 | 957 | 957 | 961 | 7200 | -11 | -1.132 | 4.348 | |
| 2025-01-31 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 983 | 966 | 977 | 972 | 6900 | -7 | -0.715 | -16.867 | |
| 2025-01-30 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998 | 979 | 998 | 979 | 8300 | -19 | -1.904 | -25.893 | |
| 2025-01-29 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 989 | 994 | 998 | 11200 | -2 | -0.2 | 154.545 | |
| 2025-01-28 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003 | 988 | 988 | 1000 | 4400 | 0 | 0 | -68.345 | |
| 2025-01-27 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1008 | 984 | 1008 | 1000 | 13900 | -8 | -0.794 | 2.963 | |
| 2025-01-24 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013 | 992 | 997 | 1008 | 13500 | 14 | 1.408 | -10.596 | |
| 2025-01-23 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1008 | 974 | 995 | 994 | 15100 | -4 | -0.401 | -18.378 | |
| 2025-01-22 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1005 | 981 | 984 | 998 | 18500 | -1 | -0.1 | 17.089 | |
| 2025-01-21 | 15:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003 | 972 | 999 | 999 | 15800 | 0 | 0 | -25.472 | |
| 2025-01-20 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1029 | 983 | 1028 | 999 | 21200 | -1 | -0.1 | -50.351 | |
| 2025-01-17 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1016 | 981 | 1006 | 1000 | 42700 | -29 | -2.818 | 17.308 | |
| 2025-01-16 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1029 | 994 | 1024 | 1029 | 36400 | 28 | 2.797 | -81.504 | |
| 2025-01-15 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1106 | 978 | 978 | 1001 | 196800 | 45 | 4.707 | 770.796 | |
| 2025-01-14 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 956 | 917 | 917 | 956 | 22600 | 51 | 5.635 | 564.706 | |
| 2025-01-10 | 15:12 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 918 | 905 | 918 | 905 | 3400 | -13 | -1.416 | -68.519 | |
| 2025-01-09 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 918 | 905 | 907 | 918 | 10800 | -2 | -0.217 | 116 | |
| 2025-01-08 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 922 | 914 | 915 | 920 | 5000 | 2 | 0.218 | -51.923 | |
| 2025-01-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 922 | 902 | 920 | 918 | 10400 | -1 | -0.109 | -33.333 | |
| 2025-01-06 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 922 | 905 | 914 | 919 | 15600 | 17 | 1.885 | 173.684 | |
| 2024-12-30 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 915 | 901 | 909 | 902 | 5700 | -8 | -0.879 | -59.286 | |
| 2024-12-27 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 917 | 900 | 903 | 910 | 14000 | 16 | 1.79 | -68.109 | |
| 2024-12-26 | 13:45 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 903 | 863 | 863 | 894 | 43900 | 31 | 3.592 | 265.833 | |
| 2024-12-25 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 863 | 849 | 849 | 863 | 12000 | 9 | 1.054 | -50.413 | |
| 2024-12-24 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 871 | 847 | 871 | 854 | 24200 | -17 | -1.952 | 72.857 | |
| 2024-12-23 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 886 | 864 | 886 | 871 | 14000 | -20 | -2.245 | 94.444 | |
| 2024-12-20 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 891 | 883 | 888 | 891 | 7200 | 18 | 2.062 | 24.138 | |
| 2024-12-19 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 879 | 870 | 876 | 873 | 5800 | -10 | -1.133 | -86.158 | |
| 2024-12-18 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 895 | 873 | 893 | 883 | 41900 | -8 | -0.898 | 417.284 | |
| 2024-12-17 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 894 | 886 | 893 | 891 | 8100 | -2 | -0.224 | 12.5 | |
| 2024-12-16 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 907 | 893 | 905 | 893 | 7200 | -10 | -1.107 | -64.179 | |
| 2024-12-13 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 922 | 891 | 920 | 903 | 20100 | -28 | -3.008 | 458.333 | |
| 2024-12-12 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 939 | 931 | 939 | 931 | 3600 | -8 | -0.852 | -25 | |
| 2024-12-11 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 939 | 918 | 937 | 939 | 4800 | 17 | 1.844 | -20 | |
| 2024-12-10 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 943 | 922 | 943 | 922 | 6000 | -20 | -2.123 | -47.826 | |
| 2024-12-09 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 943 | 905 | 905 | 942 | 11500 | 40 | 4.435 | -85.48 | |
| 2024-12-06 | 15:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 919 | 902 | 919 | 902 | 79200 | -5 | -0.551 | 300 | |
| 2024-12-05 | 15:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 928 | 907 | 916 | 907 | 19800 | -9 | -0.983 | -35.294 | |
| 2024-12-04 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 935 | 913 | 933 | 916 | 30600 | -17 | -1.822 | 53 | |
| 2024-12-03 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 940 | 924 | 929 | 933 | 20000 | 11 | 1.193 | -26.471 | |
| 2024-12-02 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 944 | 922 | 932 | 922 | 27200 | -18 | -1.915 | -44.262 | |
| 2024-11-29 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 971 | 930 | 971 | 940 | 48800 | -34 | -3.491 | -67.292 | |
| 2024-11-28 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1011 | 953 | 996 | 974 | 149200 | -157 | -13.882 | 140.645 | |
| 2024-11-27 | 09:43 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1158 | 1125 | 1149 | 1131 | 62000 | -17 | -1.481 | 101.954 | |
| 2024-11-26 | 09:16 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1178 | 1146 | 1166 | 1148 | 30700 | 5 | 0.437 | -64.874 | |
| 2024-11-25 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1219 | 1118 | 1199 | 1143 | 87400 | -55 | -4.591 | 278.355 | |
| 2024-11-22 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1199 | 1185 | 1198 | 1198 | 23100 | 1 | 0.084 | -31.454 | |
| 2024-11-21 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1206 | 1147 | 1163 | 1197 | 33700 | 40 | 3.457 | 10.492 | |
| 2024-11-20 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1158 | 1100 | 1124 | 1157 | 30500 | 35 | 3.119 | -0.974 | |
| 2024-11-19 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1133 | 1100 | 1113 | 1122 | 30800 | 12 | 1.081 | 7.317 | |
| 2024-11-18 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1113 | 1075 | 1113 | 1110 | 28700 | 10 | 0.909 | 63.068 | |
| 2024-11-15 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1119 | 1099 | 1103 | 1100 | 17600 | 0 | 0 | -29.88 | |
| 2024-11-14 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1123 | 1063 | 1120 | 1100 | 25100 | -8 | -0.722 | -21.562 | |
| 2024-11-13 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1096 | 1096 | 1108 | 32000 | 16 | 1.465 | 64.103 | |
| 2024-11-12 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1117 | 1085 | 1096 | 1092 | 19500 | 1 | 0.092 | 2.094 | |
| 2024-11-11 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1068 | 1068 | 1091 | 19100 | 23 | 2.154 | -5.911 | |
| 2024-11-08 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1069 | 1041 | 1041 | 1068 | 20300 | 28 | 2.692 | 30.968 | |
| 2024-11-07 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1041 | 1026 | 1031 | 1040 | 15500 | 10 | 0.971 | 56.566 | |
| 2024-11-06 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1035 | 1030 | 1030 | 1030 | 9900 | -4 | -0.387 | 13.793 | |
| 2024-11-05 | 15:30 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1041 | 1034 | 1038 | 1034 | 8700 | 2 | 0.194 | -7.447 | |
| 2024-11-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1037 | 1030 | 1031 | 1032 | 9400 | -1 | -0.097 | -8.738 | |
| 2024-10-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1037 | 1025 | 1037 | 1033 | 10300 | 16 | 1.573 | -61.278 | |
| 2024-10-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1031 | 1003 | 1003 | 1017 | 26600 | 15 | 1.497 | 68.354 | |
| 2024-10-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1002 | 998 | 1000 | 1002 | 15800 | 7 | 0.704 | 243.478 | |
| 2024-10-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998 | 988 | 988 | 995 | 4600 | 15 | 1.531 | -8 | |
| 2024-10-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 996 | 978 | 992 | 980 | 5000 | -19 | -1.902 | -16.667 | |
| 2024-10-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 999 | 991 | 999 | 999 | 6000 | 2 | 0.201 | 76.471 | |
| 2024-10-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 996 | 997 | 997 | 3400 | -3 | -0.3 | -79.762 | |
| 2024-10-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1005 | 996 | 1000 | 1000 | 16800 | 2 | 0.2 | 366.667 | |
| 2024-10-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1005 | 998 | 1005 | 998 | 3600 | -7 | -0.697 | -76.923 | |
| 2024-10-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1007 | 999 | 1006 | 1005 | 15600 | 6 | 0.601 | 262.791 | |
| 2024-10-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1005 | 995 | 995 | 999 | 4300 | 2 | 0.201 | -66.923 | |
| 2024-10-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 982 | 991 | 997 | 13000 | -7 | -0.697 | -32.642 | |
| 2024-10-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1008 | 965 | 1004 | 1004 | 19300 | 0 | 0 | 32.192 | |
| 2024-10-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1008 | 997 | 1006 | 1004 | 14600 | -5 | -0.496 | 6.569 | |
| 2024-10-10 | 14:54 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1009 | 996 | 1008 | 1009 | 13700 | 0 | 0 | 280.556 | |
| 2024-10-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1011 | 1004 | 1010 | 1009 | 3600 | 1 | 0.099 | -82.524 | |
| 2024-10-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1014 | 1006 | 1013 | 1008 | 20600 | -1 | -0.099 | 87.273 | |
| 2024-10-07 | 14:54 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1014 | 1000 | 1000 | 1009 | 11000 | 12 | 1.204 | 107.547 | |
| 2024-10-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 997 | 985 | 991 | 997 | 5300 | 7 | 0.707 | -11.667 | |
| 2024-10-03 | 14:53 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 990 | 973 | 977 | 990 | 6000 | 9 | 0.917 | -6.25 | |
| 2024-10-02 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 981 | 960 | 979 | 981 | 6400 | 3 | 0.307 | 120.69 | |
| 2024-10-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 982 | 965 | 965 | 978 | 2900 | 0 | 0 | -3.333 | |
| 2024-09-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 983 | 961 | 974 | 978 | 3000 | 3 | 0.308 | -6.25 | |
| 2024-09-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 945 | 955 | 975 | 3200 | 35 | 3.723 | -45.763 | |
| 2024-09-26 | 14:55 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 958 | 936 | 936 | 940 | 5900 | 4 | 0.427 | 96.667 | |
| 2024-09-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 938 | 928 | 932 | 936 | 3000 | 4 | 0.429 | 200 | |
| 2024-09-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 932 | 927 | 928 | 932 | 1000 | 7 | 0.757 | -50 | |
| 2024-09-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 937 | 925 | 930 | 925 | 2000 | -1 | -0.108 | -97.582 | |
| 2024-09-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 945 | 926 | 929 | 926 | 82700 | -17 | -1.803 | 4252.632 | |
| 2024-09-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 944 | 935 | 936 | 943 | 1900 | 8 | 0.856 | 72.727 | |
| 2024-09-17 | 14:45 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 937 | 906 | 937 | 935 | 1100 | 7 | 0.754 | 83.333 | |
| 2024-09-13 | 14:12 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 934 | 928 | 928 | 928 | 600 | -5 | -0.536 | -60 | |
| 2024-09-12 | 13:20 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 933 | 929 | 929 | 933 | 1500 | 8 | 0.865 | -57.143 | |
| 2024-09-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 931 | 910 | 931 | 925 | 3500 | -6 | -0.644 | 250 | |
| 2024-09-10 | 14:23 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 937 | 925 | 937 | 931 | 1000 | -2 | -0.214 | -68.75 | |
| 2024-09-09 | 14:52 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 933 | 921 | 922 | 933 | 3200 | 1 | 0.107 | 1500 | |
| 2024-09-06 | 13:42 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 934 | 932 | 934 | 932 | 200 | 7 | 0.757 | -92 | |
| 2024-09-05 | 12:31 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 936 | 915 | 917 | 925 | 2500 | -5 | -0.538 | -48.98 | |
| 2024-09-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 940 | 920 | 940 | 930 | 4900 | -19 | -2.002 | 2.083 | |
| 2024-09-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 950 | 937 | 948 | 949 | 4800 | 3 | 0.317 | 108.696 | |
| 2024-09-02 | 14:05 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 948 | 937 | 948 | 946 | 2300 | 0 | 0 | 35.294 | |
| 2024-08-30 | 14:45 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 948 | 932 | 948 | 946 | 1700 | 8 | 0.853 | 30.769 | |
| 2024-08-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 941 | 930 | 937 | 938 | 1300 | 8 | 0.86 | -7.143 | |
| 2024-08-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 933 | 919 | 922 | 930 | 1400 | 0 | 0 | -68.889 | |
| 2024-08-27 | 14:40 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 930 | 915 | 921 | 930 | 4500 | 10 | 1.087 | 275 | |
| 2024-08-26 | 14:42 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 920 | 905 | 913 | 920 | 1200 | 8 | 0.877 | -53.846 | |
| 2024-08-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 912 | 900 | 902 | 912 | 2600 | 10 | 1.109 | -42.222 | |
| 2024-08-22 | 14:48 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 911 | 902 | 910 | 902 | 4500 | -8 | -0.879 | 275 | |
| 2024-08-21 | 13:44 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 910 | 899 | 900 | 910 | 1200 | 7 | 0.775 | -70.732 | |
| 2024-08-20 | 14:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 907 | 892 | 892 | 903 | 4100 | 11 | 1.233 | -45.333 | |
| 2024-08-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 908 | 885 | 908 | 892 | 7500 | -8 | -0.889 | 11.94 | |
| 2024-08-16 | 14:24 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 902 | 880 | 880 | 900 | 6700 | 18 | 2.041 | 3.077 | |
| 2024-08-15 | 14:50 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 883 | 851 | 882 | 882 | 6500 | 23 | 2.678 | -17.722 | |
| 2024-08-14 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 871 | 828 | 828 | 859 | 7900 | 32 | 3.869 | 14.493 | |
| 2024-08-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 828 | 799 | 799 | 827 | 6900 | 38 | 4.816 | -19.767 | |
| 2024-08-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 822 | 761 | 819 | 789 | 8600 | -7 | -0.879 | 16.216 | |
| 2024-08-08 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 801 | 780 | 788 | 796 | 7400 | 34 | 4.462 | -61.257 | |
| 2024-08-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 788 | 724 | 735 | 762 | 19100 | 22 | 2.973 | -47.527 | |
| 2024-08-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 800 | 731 | 737 | 740 | 36400 | 4 | 0.543 | -4.462 | |
| 2024-08-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 881 | 736 | 881 | 736 | 38100 | -150 | -16.93 | 26.578 | |
| 2024-08-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 961 | 886 | 960 | 886 | 30100 | -99 | -10.051 | 652.5 | |
| 2024-08-01 | 13:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1002 | 970 | 1002 | 985 | 4000 | -17 | -1.697 | 60 | |
| 2024-07-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013 | 982 | 1010 | 1002 | 2500 | -3 | -0.299 | -26.471 | |
| 2024-07-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 981 | 1010 | 1005 | 3400 | -4 | -0.396 | 183.333 | |
| 2024-07-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013 | 1002 | 1002 | 1009 | 1200 | 7 | 0.699 | -77.778 | |
| 2024-07-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1002 | 999 | 1000 | 1002 | 5400 | 2 | 0.2 | 58.824 | |
| 2024-07-25 | 14:42 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 981 | 983 | 1000 | 3400 | 7 | 0.705 | 17.241 | |
| 2024-07-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1012 | 993 | 1012 | 993 | 2900 | -7 | -0.7 | -71.569 | |
| 2024-07-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013 | 994 | 1000 | 1000 | 10200 | -8 | -0.794 | 385.714 | |
| 2024-07-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 994 | 997 | 1008 | 2100 | 11 | 1.103 | -80.374 | |
| 2024-07-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1009 | 985 | 985 | 997 | 10700 | 5 | 0.504 | 214.706 | |
| 2024-07-18 | 12:45 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1013 | 976 | 1013 | 992 | 3400 | -20 | -1.976 | -41.379 | |
| 2024-07-17 | 14:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1012 | 993 | 993 | 1012 | 5800 | 20 | 2.016 | -21.622 | |
| 2024-07-16 | 14:40 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 995 | 990 | 995 | 992 | 7400 | -5 | -0.502 | 29.825 | |
| 2024-07-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1004 | 981 | 981 | 997 | 5700 | 2 | 0.201 | 147.826 | |
| 2024-07-11 | 14:57 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 995 | 969 | 983 | 995 | 2300 | 21 | 2.156 | -53.061 | |
| 2024-07-10 | 14:36 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 975 | 961 | 961 | 974 | 4900 | -1 | -0.103 | -26.866 | |
| 2024-07-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 992 | 961 | 974 | 975 | 6700 | -11 | -1.116 | 26.415 | |
| 2024-07-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 994 | 975 | 989 | 986 | 5300 | -3 | -0.303 | 194.444 | |
| 2024-07-05 | 14:18 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 990 | 982 | 983 | 989 | 1800 | -2 | -0.202 | 20 | |
| 2024-07-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 999 | 988 | 988 | 991 | 1500 | 1 | 0.101 | -55.882 | |
| 2024-07-03 | 14:26 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1001 | 990 | 1001 | 990 | 3400 | -10 | -1 | 161.538 | |
| 2024-07-02 | 14:50 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1004 | 983 | 983 | 1000 | 1300 | 6 | 0.604 | -23.529 | |
| 2024-07-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 997 | 984 | 997 | 994 | 1700 | -3 | -0.301 | -55.263 | |
| 2024-06-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1004 | 994 | 995 | 997 | 3800 | 8 | 0.809 | 280 | |
| 2024-06-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 989 | 980 | 985 | 989 | 1000 | 4 | 0.406 | -86.301 | |
| 2024-06-26 | 14:29 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 989 | 967 | 989 | 985 | 7300 | 5 | 0.51 | 356.25 | |
| 2024-06-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 981 | 966 | 966 | 980 | 1600 | 14 | 1.449 | -68 | |
| 2024-06-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 989 | 966 | 967 | 966 | 5000 | -2 | -0.207 | 100 | |
| 2024-06-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 984 | 964 | 969 | 968 | 2500 | -9 | -0.921 | -50.98 | |
| 2024-06-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 992 | 958 | 959 | 977 | 5100 | 20 | 2.09 | 8.511 | |
| 2024-06-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 957 | 935 | 935 | 957 | 4700 | 22 | 2.353 | 147.368 | |
| 2024-06-18 | 14:55 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 936 | 921 | 928 | 935 | 1900 | 5 | 0.538 | -47.222 | |
| 2024-06-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 941 | 921 | 941 | 930 | 3600 | -11 | -1.169 | 125 | |
| 2024-06-14 | 14:09 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 955 | 940 | 942 | 941 | 1600 | -4 | -0.423 | 77.778 | |
| 2024-06-13 | 14:49 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 955 | 945 | 955 | 945 | 900 | -10 | -1.047 | -66.667 | |
| 2024-06-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 967 | 955 | 955 | 955 | 2700 | 0 | 0 | 1250 | |
| 2024-06-11 | 09:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 955 | 948 | 948 | 955 | 200 | 4 | 0.421 | -93.548 | |
| 2024-06-10 | 14:55 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 955 | 943 | 951 | 951 | 3100 | 0 | 0 | 14.815 | |
| 2024-06-07 | 13:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 951 | 944 | 949 | 951 | 2700 | 7 | 0.742 | 22.727 | |
| 2024-06-06 | 14:22 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 961 | 944 | 952 | 944 | 2200 | -13 | -1.358 | -76.842 | |
| 2024-06-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 982 | 944 | 944 | 957 | 9500 | 13 | 1.377 | 352.381 | |
| 2024-06-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 949 | 936 | 944 | 944 | 2100 | -3 | -0.317 | -41.667 | |
| 2024-06-03 | 14:45 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 950 | 935 | 950 | 947 | 3600 | -2 | -0.211 | -62.887 | |
| 2024-05-31 | 14:43 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 949 | 911 | 919 | 949 | 9700 | 39 | 4.286 | 16.867 | |
| 2024-05-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 910 | 885 | 893 | 910 | 8300 | 14 | 1.562 | -23.853 | |
| 2024-05-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 906 | 887 | 906 | 896 | 10900 | 0 | 0 | -63.545 | |
| 2024-05-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 920 | 890 | 890 | 896 | 29900 | -4 | -0.444 | -46.702 | |
| 2024-05-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 948 | 888 | 936 | 900 | 56100 | -46 | -4.863 | 1044.898 | |
| 2024-05-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 953 | 936 | 936 | 946 | 4900 | -4 | -0.421 | -37.179 | |
| 2024-05-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 971 | 947 | 971 | 950 | 7800 | -11 | -1.145 | 85.714 | |
| 2024-05-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 983 | 961 | 983 | 961 | 4200 | -8 | -0.826 | 2.439 | |
| 2024-05-21 | 14:48 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 980 | 967 | 967 | 969 | 4100 | 2 | 0.207 | -26.786 | |
| 2024-05-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 977 | 965 | 975 | 967 | 5600 | 4 | 0.415 | 51.351 | |
| 2024-05-17 | 14:58 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 978 | 961 | 976 | 963 | 3700 | -17 | -1.735 | -55.422 | |
| 2024-05-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 988 | 921 | 988 | 980 | 8300 | -10 | -1.01 | 418.75 | |
| 2024-05-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003 | 989 | 997 | 990 | 1600 | -3 | -0.302 | -11.111 | |
| 2024-05-14 | 13:04 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 993 | 995 | 993 | 1800 | -8 | -0.799 | 63.636 | |
| 2024-05-13 | 12:38 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 1001 | 1009 | 1001 | 1100 | -4 | -0.398 | -56 | |
| 2024-05-10 | 14:58 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1006 | 994 | 1000 | 1005 | 2500 | 4 | 0.4 | 78.571 | |
| 2024-05-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1001 | 993 | 993 | 1001 | 1400 | 8 | 0.806 | -84.27 | |
| 2024-05-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1018 | 989 | 1008 | 993 | 8900 | -19 | -1.877 | 20.27 | |
| 2024-05-07 | 14:47 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1020 | 1004 | 1018 | 1012 | 7400 | 19 | 1.913 | 640 | |
| 2024-05-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 991 | 996 | 993 | 1000 | -10 | -0.997 | -56.522 | |
| 2024-05-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1003 | 990 | 992 | 1003 | 2300 | 11 | 1.109 | -64.615 | |
| 2024-04-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1009 | 991 | 1008 | 992 | 6500 | 2 | 0.202 | 225 | |
| 2024-04-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1006 | 983 | 1006 | 990 | 2000 | -4 | -0.402 | -55.556 | |
| 2024-04-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1000 | 989 | 1000 | 994 | 4500 | -9 | -0.897 | -15.094 | |
| 2024-04-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1019 | 1002 | 1014 | 1003 | 5300 | -6 | -0.595 | -56.557 | |
| 2024-04-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1021 | 997 | 997 | 1009 | 12200 | 14 | 1.407 | -37.436 | |
| 2024-04-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 998 | 968 | 968 | 995 | 19500 | 41 | 4.298 | -61.233 | |
| 2024-04-19 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 971 | 930 | 971 | 954 | 50300 | -26 | -2.653 | 187.429 | |
| 2024-04-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 986 | 960 | 960 | 980 | 17500 | 19 | 1.977 | -49.275 | |
| 2024-04-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1010 | 956 | 984 | 961 | 34500 | -12 | -1.233 | 75.127 | |
| 2024-04-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 978 | 961 | 970 | 973 | 19700 | 1 | 0.103 | -79.959 | |
| 2024-04-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1020 | 965 | 1020 | 972 | 98300 | -81 | -7.692 | 156.658 | |
| 2024-04-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1078 | 1041 | 1047 | 1053 | 38300 | 6 | 0.573 | 378.75 | |
| 2024-04-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1048 | 1034 | 1048 | 1047 | 8000 | 6 | 0.576 | -43.262 | |
| 2024-04-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1064 | 1036 | 1050 | 1041 | 14100 | -4 | -0.383 | -79.356 | |
| 2024-04-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1102 | 1021 | 1101 | 1045 | 68300 | -32 | -2.971 | 74.235 | |
| 2024-04-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1130 | 1075 | 1128 | 1077 | 39200 | -41 | -3.667 | 104.167 | |
| 2024-04-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1152 | 1108 | 1126 | 1118 | 19200 | -29 | -2.528 | -14.286 | |
| 2024-04-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1185 | 1122 | 1185 | 1147 | 22400 | -34 | -2.879 | 0.901 | |
| 2024-04-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1209 | 1147 | 1150 | 1181 | 22200 | 13 | 1.113 | 7.246 | |
| 2024-04-02 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1179 | 1130 | 1156 | 1168 | 20700 | 6 | 0.516 | 42.759 | |
| 2024-04-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1184 | 1155 | 1169 | 1162 | 14500 | 17 | 1.485 | -66.2 | |
| 2024-03-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1151 | 1087 | 1115 | 1145 | 42900 | 29 | 2.599 | 134.426 | |
| 2024-03-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1136 | 1103 | 1105 | 1116 | 18300 | 29 | 2.668 | 36.567 | |
| 2024-03-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1110 | 1082 | 1110 | 1087 | 13400 | 5 | 0.462 | 81.081 | |
| 2024-03-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1096 | 1082 | 1096 | 1082 | 7400 | -14 | -1.277 | -83.028 | |
| 2024-03-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1136 | 1084 | 1112 | 1096 | 43600 | -15 | -1.35 | 19.452 | |
| 2024-03-22 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1073 | 1085 | 1111 | 36500 | 28 | 2.585 | 18.893 | |
| 2024-03-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1100 | 1067 | 1080 | 1083 | 30700 | 18 | 1.69 | 10.036 | |
| 2024-03-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1079 | 1055 | 1055 | 1065 | 27900 | 3 | 0.282 | 228.235 | |
| 2024-03-18 | 14:55 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1069 | 1045 | 1058 | 1062 | 8500 | 6 | 0.568 | 400 | |
| 2024-03-15 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1056 | 1046 | 1053 | 1056 | 1700 | 3 | 0.285 | -39.286 | |
| 2024-03-14 | 13:47 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1053 | 1039 | 1049 | 1053 | 2800 | 4 | 0.381 | -50 | |
| 2024-03-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1076 | 1047 | 1074 | 1049 | 5600 | -16 | -1.502 | -47.664 | |
| 2024-03-12 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1068 | 1034 | 1039 | 1065 | 10700 | 26 | 2.502 | -26.712 | |
| 2024-03-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1067 | 1032 | 1067 | 1039 | 14600 | -33 | -3.078 | -33.333 | |
| 2024-03-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1082 | 1038 | 1052 | 1072 | 21900 | 14 | 1.323 | 68.462 | |
| 2024-03-07 | 14:40 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1075 | 1048 | 1053 | 1058 | 13000 | -1 | -0.094 | -51.128 | |
| 2024-03-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1080 | 1039 | 1039 | 1059 | 26600 | 19 | 1.827 | 166 | |
| 2024-03-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 1023 | 1041 | 1040 | 10000 | 1 | 0.096 | 7.527 | |
| 2024-03-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1066 | 1039 | 1066 | 1039 | 9300 | -20 | -1.889 | 75.472 | |
| 2024-03-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 1045 | 1045 | 1059 | 5300 | 7 | 0.665 | -51.818 | |
| 2024-02-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1062 | 1044 | 1062 | 1052 | 11000 | -10 | -0.942 | -37.143 | |
| 2024-02-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1071 | 1048 | 1053 | 1062 | 17500 | 4 | 0.378 | -0.568 | |
| 2024-02-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 1046 | 1058 | 1058 | 17600 | 0 | 0 | -44.304 | |
| 2024-02-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1060 | 1015 | 1015 | 1058 | 31600 | 44 | 4.339 | 165.546 | |
| 2024-02-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1035 | 1012 | 1024 | 1014 | 11900 | -7 | -0.686 | 0 | |
| 2024-02-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1032 | 1018 | 1032 | 1021 | 11900 | -11 | -1.066 | -61.613 | |
| 2024-02-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1048 | 1021 | 1037 | 1032 | 31000 | -29 | -2.733 | -69.874 | |
| 2024-02-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1076 | 1014 | 1019 | 1061 | 102900 | 39 | 3.816 | 282.528 | |
| 2024-02-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1031 | 1001 | 1008 | 1022 | 26900 | 29 | 2.92 | -40.618 | |
| 2024-02-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1024 | 989 | 1021 | 993 | 45300 | -27 | -2.647 | 126.5 | |
| 2024-02-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1047 | 1020 | 1034 | 1020 | 20000 | -12 | -1.163 | -52.381 | |
| 2024-02-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1046 | 1015 | 1036 | 1032 | 42000 | -1 | -0.097 | 200 | |
| 2024-02-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1050 | 1031 | 1037 | 1033 | 14000 | -3 | -0.29 | -18.605 | |
| 2024-02-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1065 | 1029 | 1065 | 1036 | 17200 | -6 | -0.576 | -43.791 | |
| 2024-02-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1071 | 1035 | 1071 | 1042 | 30600 | -23 | -2.16 | 56.122 | |
| 2024-02-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1068 | 1048 | 1056 | 1065 | 19600 | 12 | 1.14 | -45.251 | |
| 2024-02-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1069 | 1033 | 1038 | 1053 | 35800 | 23 | 2.233 | 61.261 | |
| 2024-02-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1057 | 1030 | 1046 | 1030 | 22200 | -15 | -1.435 | -16.541 | |
| 2024-02-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1063 | 1045 | 1062 | 1045 | 26600 | -30 | -2.791 | -37.995 | |
| 2024-01-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1084 | 1043 | 1070 | 1075 | 42900 | 1 | 0.093 | 35.759 | |
| 2024-01-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1065 | 1076 | 1074 | 31600 | 0 | 0 | 71.739 | |
| 2024-01-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1090 | 1074 | 1089 | 1074 | 18400 | -8 | -0.739 | -5.155 | |
| 2024-01-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1101 | 1075 | 1087 | 1082 | 19400 | -10 | -0.916 | -37.821 | |
| 2024-01-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1120 | 1080 | 1111 | 1092 | 31200 | -24 | -2.151 | 271.429 | |
| 2024-01-24 | 14:44 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1125 | 1112 | 1124 | 1116 | 8400 | -8 | -0.712 | -66.129 | |
| 2024-01-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1101 | 1116 | 1124 | 24800 | 13 | 1.17 | 85.075 | |
| 2024-01-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1122 | 1101 | 1119 | 1111 | 13400 | -5 | -0.448 | -52.817 | |
| 2024-01-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1125 | 1091 | 1110 | 1116 | 28400 | 27 | 2.479 | -14.199 | |
| 2024-01-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1114 | 1087 | 1111 | 1089 | 33100 | -32 | -2.855 | -3.216 | |
| 2024-01-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1140 | 1112 | 1140 | 1121 | 34200 | -15 | -1.32 | -21.198 | |
| 2024-01-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1199 | 1122 | 1182 | 1136 | 43400 | -33 | -2.823 | -63.924 | |
| 2024-01-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1197 | 1097 | 1140 | 1169 | 120300 | -7 | -0.595 | 316.263 | |
| 2024-01-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1207 | 1154 | 1193 | 1176 | 28900 | -26 | -2.163 | 67.052 | |
| 2024-01-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1210 | 1182 | 1199 | 1202 | 17300 | 4 | 0.334 | 60.185 | |
| 2024-01-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1219 | 1193 | 1219 | 1198 | 10800 | -11 | -0.91 | 86.207 | |
| 2024-01-09 | 14:48 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1225 | 1195 | 1224 | 1209 | 5800 | -1 | -0.083 | -56.391 | |
| 2024-01-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1239 | 1201 | 1239 | 1210 | 13300 | -29 | -2.341 | -49.621 | |
| 2024-01-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1246 | 1179 | 1181 | 1239 | 26400 | 48 | 4.03 | 98.496 | |
| 2023-12-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1216 | 1190 | 1216 | 1191 | 13300 | -20 | -1.652 | 5.556 | |
| 2023-12-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1211 | 1156 | 1162 | 1211 | 12600 | 43 | 3.682 | -65.385 | |
| 2023-12-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1174 | 1107 | 1107 | 1168 | 36400 | 60 | 5.415 | -48.295 | |
| 2023-12-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1138 | 1081 | 1106 | 1108 | 70400 | 2 | 0.181 | 199.574 | |
| 2023-12-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1135 | 1104 | 1123 | 1106 | 23500 | -24 | -2.124 | 22.396 | |
| 2023-12-22 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1145 | 1122 | 1135 | 1130 | 19200 | -5 | -0.441 | 33.333 | |
| 2023-12-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1144 | 1121 | 1123 | 1135 | 14400 | 2 | 0.177 | -17.714 | |
| 2023-12-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1167 | 1133 | 1140 | 1133 | 17500 | -12 | -1.048 | 7.362 | |
| 2023-12-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1165 | 1131 | 1131 | 1145 | 16300 | 6 | 0.527 | 42.982 | |
| 2023-12-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1157 | 1138 | 1150 | 1139 | 11400 | -27 | -2.316 | -5.785 | |
| 2023-12-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1178 | 1129 | 1131 | 1166 | 12100 | 24 | 2.102 | -17.123 | |
| 2023-12-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1174 | 1137 | 1147 | 1142 | 14600 | -5 | -0.436 | 5.036 | |
| 2023-12-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1147 | 1120 | 1120 | 1147 | 13900 | 23 | 2.046 | -47.744 | |
| 2023-12-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1158 | 1120 | 1158 | 1124 | 26600 | -34 | -2.936 | -11.037 | |
| 2023-12-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1171 | 1127 | 1127 | 1158 | 29900 | 36 | 3.209 | -47.727 | |
| 2023-12-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1162 | 1120 | 1152 | 1122 | 57200 | -51 | -4.348 | 289.116 | |
| 2023-12-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1176 | 1157 | 1165 | 1173 | 14700 | -1 | -0.085 | -25 | |
| 2023-12-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1190 | 1163 | 1163 | 1174 | 19600 | 5 | 0.428 | -58.209 | |
| 2023-12-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1232 | 1169 | 1230 | 1169 | 46900 | -68 | -5.497 | 30.278 | |
| 2023-12-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1245 | 1194 | 1227 | 1237 | 36000 | 13 | 1.062 | 24.138 | |
| 2023-12-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1239 | 1216 | 1239 | 1224 | 29000 | -12 | -0.971 | 23.932 | |
| 2023-11-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1272 | 1228 | 1272 | 1236 | 23400 | -36 | -2.83 | -47.178 | |
| 2023-11-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1309 | 1268 | 1298 | 1272 | 44300 | -82 | -6.056 | -33.483 | |
| 2023-11-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1408 | 1329 | 1390 | 1354 | 66600 | -29 | -2.097 | 27.831 | |
| 2023-11-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1397 | 1351 | 1354 | 1383 | 52100 | 27 | 1.991 | -16.372 | |
| 2023-11-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1377 | 1328 | 1328 | 1356 | 62300 | 58 | 4.468 | 135.985 | |
| 2023-11-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1332 | 1280 | 1301 | 1298 | 26400 | -11 | -0.84 | 6.452 | |
| 2023-11-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1334 | 1292 | 1313 | 1309 | 24800 | 17 | 1.316 | -27.907 | |
| 2023-11-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1353 | 1290 | 1348 | 1292 | 34400 | -48 | -3.582 | -10.881 | |
| 2023-11-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1350 | 1281 | 1295 | 1340 | 38600 | 31 | 2.368 | -37.842 | |
| 2023-11-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1315 | 1248 | 1248 | 1309 | 62100 | 58 | 4.636 | 172.368 | |
| 2023-11-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1263 | 1224 | 1247 | 1251 | 22800 | 31 | 2.541 | 21.277 | |
| 2023-11-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1220 | 1186 | 1218 | 1220 | 18800 | 0 | 0 | -23.577 | |
| 2023-11-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1235 | 1211 | 1229 | 1220 | 24600 | -9 | -0.732 | 69.655 | |
| 2023-11-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1229 | 1201 | 1220 | 1229 | 14500 | -11 | -0.887 | -41.532 | |
| 2023-11-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1240 | 1190 | 1211 | 1240 | 24800 | 24 | 1.974 | -47.789 | |
| 2023-11-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1305 | 1205 | 1275 | 1216 | 47500 | -36 | -2.875 | 49.842 | |
| 2023-11-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1269 | 1210 | 1225 | 1252 | 31700 | 57 | 4.77 | -57.392 | |
| 2023-11-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1232 | 1130 | 1146 | 1195 | 74400 | 79 | 7.079 | 161.053 | |
| 2023-11-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1116 | 1072 | 1098 | 1116 | 28500 | 17 | 1.547 | 3.261 | |
| 2023-11-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1134 | 1093 | 1134 | 1099 | 27600 | -35 | -3.086 | -14.815 | |
| 2023-10-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1138 | 1100 | 1138 | 1134 | 32400 | -4 | -0.351 | -32.075 | |
| 2023-10-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1161 | 1110 | 1138 | 1138 | 47700 | 0 | 0 | 1.059 | |
| 2023-10-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1164 | 1119 | 1164 | 1138 | 47200 | -2 | -0.175 | 30.028 | |
| 2023-10-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1185 | 1123 | 1178 | 1140 | 36300 | -42 | -3.553 | -16.552 | |
| 2023-10-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1230 | 1161 | 1178 | 1182 | 43500 | -12 | -1.005 | 78.279 | |
| 2023-10-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1200 | 1115 | 1132 | 1194 | 24400 | 54 | 4.737 | -49.167 | |
| 2023-10-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1188 | 1130 | 1162 | 1140 | 48000 | -52 | -4.362 | -43.662 | |
| 2023-10-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1198 | 1111 | 1111 | 1192 | 85200 | 67 | 5.956 | -40.378 | |
| 2023-10-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1183 | 1083 | 1099 | 1125 | 142900 | 23 | 2.087 | 126.825 | |
| 2023-10-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1118 | 1071 | 1086 | 1102 | 63000 | -6 | -0.542 | -71.39 | |
| 2023-10-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1160 | 1068 | 1117 | 1108 | 220200 | -69 | -5.862 | 1418.621 | |
| 2023-10-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1177 | 1177 | 1177 | 1177 | 14500 | -400 | -25.365 | -85.128 | |
| 2023-10-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1652 | 1566 | 1652 | 1577 | 97500 | -85 | -5.114 | 191.045 | |
| 2023-10-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1685 | 1620 | 1685 | 1662 | 33500 | -23 | -1.365 | 108.075 | |
| 2023-10-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1699 | 1661 | 1667 | 1685 | 16100 | 10 | 0.597 | -22.596 | |
| 2023-10-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1682 | 1650 | 1650 | 1675 | 20800 | 44 | 2.698 | 25.301 | |
| 2023-10-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1658 | 1616 | 1658 | 1631 | 16600 | -2 | -0.122 | -39.416 | |
| 2023-10-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1662 | 1597 | 1597 | 1633 | 27400 | 58 | 3.683 | -39.111 | |
| 2023-10-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1658 | 1571 | 1636 | 1575 | 45000 | -120 | -7.08 | -11.765 | |
| 2023-10-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1777 | 1676 | 1777 | 1695 | 51000 | -75 | -4.237 | 67.763 | |
| 2023-10-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1824 | 1764 | 1782 | 1770 | 30400 | 21 | 1.201 | 151.24 | |
| 2023-09-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1782 | 1739 | 1742 | 1749 | 12100 | 7 | 0.402 | 1.681 | |
| 2023-09-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1766 | 1735 | 1742 | 1742 | 11900 | -14 | -0.797 | -20.134 | |
| 2023-09-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1765 | 1720 | 1745 | 1756 | 14900 | 10 | 0.573 | -28.019 | |
| 2023-09-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1814 | 1746 | 1814 | 1746 | 20700 | -68 | -3.749 | -5.479 | |
| 2023-09-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1814 | 1768 | 1814 | 1814 | 21900 | 9 | 0.499 | -10.246 | |
| 2023-09-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1805 | 1719 | 1722 | 1805 | 24400 | 55 | 3.143 | 46.108 | |
| 2023-09-21 | 14:59 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1768 | 1722 | 1750 | 1750 | 16700 | 0 | 0 | -46.645 | |
| 2023-09-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1849 | 1750 | 1814 | 1750 | 31300 | -51 | -2.832 | 25.703 | |
| 2023-09-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1811 | 1742 | 1760 | 1801 | 24900 | 60 | 3.446 | 52.761 | |
| 2023-09-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1762 | 1721 | 1738 | 1741 | 16300 | 3 | 0.173 | -31.513 | |
| 2023-09-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1738 | 1690 | 1715 | 1738 | 23800 | 25 | 1.459 | -7.752 | |
| 2023-09-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1760 | 1713 | 1760 | 1713 | 25800 | -58 | -3.275 | -13.131 | |
| 2023-09-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1816 | 1755 | 1755 | 1771 | 29700 | 0 | 0 | -46.774 | |
| 2023-09-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1845 | 1765 | 1798 | 1771 | 55800 | -34 | -1.884 | 71.692 | |
| 2023-09-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1835 | 1791 | 1791 | 1805 | 32500 | -12 | -0.66 | -45.923 | |
| 2023-09-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1860 | 1773 | 1790 | 1817 | 60100 | 27 | 1.508 | -11.095 | |
| 2023-09-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1818 | 1757 | 1783 | 1790 | 67600 | 20 | 1.13 | 32.549 | |
| 2023-09-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1778 | 1705 | 1712 | 1770 | 51000 | 58 | 3.388 | 71.717 | |
| 2023-09-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1745 | 1690 | 1698 | 1712 | 29700 | 36 | 2.148 | 54.688 | |
| 2023-09-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1682 | 1623 | 1655 | 1676 | 19200 | 18 | 1.086 | -2.041 | |
| 2023-08-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1722 | 1658 | 1680 | 1658 | 19600 | -18 | -1.074 | 2.083 | |
| 2023-08-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1690 | 1655 | 1685 | 1676 | 19200 | 1 | 0.06 | -29.927 | |
| 2023-08-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1696 | 1659 | 1659 | 1675 | 27400 | 12 | 0.722 | 41.237 | |
| 2023-08-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1684 | 1618 | 1650 | 1663 | 19400 | 11 | 0.666 | -10.599 | |
| 2023-08-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1692 | 1612 | 1630 | 1652 | 21700 | 20 | 1.225 | -8.824 | |
| 2023-08-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1689 | 1618 | 1673 | 1632 | 23800 | -37 | -2.217 | -62.637 | |
| 2023-08-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1717 | 1605 | 1607 | 1669 | 63700 | 67 | 4.182 | 85.174 | |
| 2023-08-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1646 | 1565 | 1646 | 1602 | 34400 | -8 | -0.497 | -12.02 | |
| 2023-08-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1631 | 1548 | 1551 | 1610 | 39100 | 78 | 5.091 | -35.585 | |
| 2023-08-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1562 | 1517 | 1549 | 1532 | 60700 | -30 | -1.921 | -19.282 | |
| 2023-08-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1577 | 1490 | 1566 | 1562 | 75200 | 0 | 0 | -65.693 | |
| 2023-08-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1751 | 1551 | 1747 | 1562 | 219200 | -207 | -11.702 | 473.822 | |
| 2023-08-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1798 | 1733 | 1798 | 1769 | 38200 | -31 | -1.722 | 4.945 | |
| 2023-08-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1870 | 1791 | 1870 | 1800 | 36400 | -91 | -4.812 | 435.294 | |
| 2023-08-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1893 | 1855 | 1855 | 1891 | 6800 | 19 | 1.015 | -51.079 | |
| 2023-08-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1898 | 1838 | 1839 | 1872 | 13900 | 34 | 1.85 | -57.492 | |
| 2023-08-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1921 | 1827 | 1910 | 1838 | 32700 | -71 | -3.719 | 99.39 | |
| 2023-08-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1909 | 1821 | 1835 | 1909 | 16400 | 56 | 3.022 | -25.455 | |
| 2023-08-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1870 | 1816 | 1823 | 1853 | 22000 | 12 | 0.652 | 19.565 | |
| 2023-08-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1866 | 1826 | 1830 | 1841 | 18400 | -14 | -0.755 | -50.404 | |
| 2023-08-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1889 | 1850 | 1877 | 1855 | 37100 | -51 | -2.676 | 34.42 | |
| 2023-08-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1959 | 1887 | 1919 | 1906 | 27600 | -13 | -0.677 | 74.684 | |
| 2023-07-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1936 | 1877 | 1928 | 1919 | 15800 | 31 | 1.642 | -67.22 | |
| 2023-07-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1932 | 1861 | 1918 | 1888 | 48200 | -53 | -2.731 | 17.848 | |
| 2023-07-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1991 | 1940 | 1990 | 1941 | 40900 | -71 | -3.529 | 38.644 | |
| 2023-07-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2031 | 1985 | 2017 | 2012 | 29500 | 2 | 0.1 | -41.468 | |
| 2023-07-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2087 | 2008 | 2087 | 2010 | 50400 | -59 | -2.852 | 32.982 | |
| 2023-07-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2154 | 2069 | 2150 | 2069 | 37900 | -61 | -2.864 | -19.362 | |
| 2023-07-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2256 | 2130 | 2208 | 2130 | 47000 | -152 | -6.661 | 45.511 | |
| 2023-07-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2297 | 2210 | 2288 | 2282 | 32300 | -6 | -0.262 | -55.753 | |
| 2023-07-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2350 | 2166 | 2191 | 2288 | 73000 | 70 | 3.156 | -57.059 | |
| 2023-07-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2218 | 1935 | 1960 | 2218 | 170000 | 258 | 13.163 | 252.697 | |
| 2023-07-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1961 | 1885 | 1920 | 1960 | 48200 | 33 | 1.713 | 12.354 | |
| 2023-07-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2025 | 1920 | 2018 | 1927 | 42900 | -55 | -2.775 | 68.235 | |
| 2023-07-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2033 | 1982 | 2012 | 1982 | 25500 | -78 | -3.786 | -6.934 | |
| 2023-07-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2160 | 2060 | 2134 | 2060 | 27400 | -55 | -2.6 | -17.718 | |
| 2023-07-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2160 | 2032 | 2042 | 2115 | 33300 | 70 | 3.423 | 42.308 | |
| 2023-07-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2053 | 1920 | 1982 | 2045 | 23400 | 95 | 4.872 | -61 | |
| 2023-07-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2080 | 1943 | 2080 | 1950 | 60000 | -135 | -6.475 | 354.545 | |
| 2023-07-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2090 | 2049 | 2080 | 2085 | 13200 | 1 | 0.048 | -57.003 | |
| 2023-07-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2144 | 2046 | 2090 | 2084 | 30700 | -23 | -1.092 | 22.8 | |
| 2023-07-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2129 | 2075 | 2099 | 2107 | 25000 | 31 | 1.493 | 111.864 | |
| 2023-06-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2092 | 2026 | 2035 | 2076 | 11800 | 54 | 2.671 | -36.898 | |
| 2023-06-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2095 | 2022 | 2066 | 2022 | 18700 | -49 | -2.366 | 87 | |
| 2023-06-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2074 | 2029 | 2055 | 2071 | 10000 | 41 | 2.02 | -51.22 | |
| 2023-06-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2064 | 1995 | 2030 | 2030 | 20500 | -14 | -0.685 | -62.454 | |
| 2023-06-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2205 | 2044 | 2190 | 2044 | 54600 | -152 | -6.922 | -24.377 | |
| 2023-06-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2270 | 2092 | 2233 | 2196 | 72200 | 31 | 1.432 | 76.098 | |
| 2023-06-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2257 | 2151 | 2246 | 2165 | 41000 | -95 | -4.204 | -6.393 | |
| 2023-06-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2289 | 2071 | 2113 | 2260 | 43800 | 129 | 6.053 | 28.446 | |
| 2023-06-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2230 | 2100 | 2216 | 2131 | 34100 | -44 | -2.023 | -67.212 | |
| 2023-06-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2272 | 2056 | 2056 | 2175 | 104000 | 206 | 10.462 | 1138.095 | |
| 2023-06-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1980 | 1916 | 1916 | 1969 | 8400 | 39 | 2.021 | -57.143 | |
| 2023-06-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1964 | 1880 | 1953 | 1930 | 19600 | -50 | -2.525 | 33.333 | |
| 2023-06-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2050 | 1980 | 2050 | 1980 | 14700 | -20 | -1 | -65.248 | |
| 2023-06-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2040 | 1930 | 1943 | 2000 | 42300 | 78 | 4.058 | 204.317 | |
| 2023-06-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1946 | 1863 | 1893 | 1922 | 13900 | 45 | 2.397 | 26.364 | |
| 2023-06-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1920 | 1870 | 1914 | 1877 | 11000 | -14 | -0.74 | -53.586 | |
| 2023-06-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1976 | 1868 | 1868 | 1891 | 23700 | 6 | 0.318 | 46.296 | |
| 2023-06-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1949 | 1851 | 1895 | 1885 | 16200 | 10 | 0.533 | 78.022 | |
| 2023-06-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1882 | 1852 | 1880 | 1875 | 9100 | -17 | -0.899 | -18.75 | |
| 2023-06-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1910 | 1853 | 1854 | 1892 | 11200 | 48 | 2.603 | -0.885 | |
| 2023-06-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1878 | 1818 | 1828 | 1844 | 11300 | 3 | 0.163 | -11.024 | |
| 2023-06-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1915 | 1825 | 1900 | 1841 | 12700 | -39 | -2.074 | -79.647 | |
| 2023-05-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1980 | 1871 | 1900 | 1880 | 62400 | 39 | 2.118 | 437.931 | |
| 2023-05-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1866 | 1785 | 1794 | 1841 | 11600 | 75 | 4.247 | -20 | |
| 2023-05-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1815 | 1766 | 1780 | 1766 | 14500 | -2 | -0.113 | -39.834 | |
| 2023-05-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1859 | 1766 | 1850 | 1768 | 24100 | -65 | -3.546 | 40.116 | |
| 2023-05-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1915 | 1820 | 1900 | 1833 | 17200 | -67 | -3.526 | -22.523 | |
| 2023-05-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1910 | 1790 | 1790 | 1900 | 22200 | 105 | 5.85 | 1.835 | |
| 2023-05-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1876 | 1783 | 1876 | 1795 | 21800 | -85 | -4.521 | -46.173 | |
| 2023-05-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1880 | 1742 | 1765 | 1880 | 40500 | 115 | 6.516 | 586.441 | |
| 2023-05-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1768 | 1724 | 1742 | 1765 | 5900 | 50 | 2.915 | -40.404 | |
| 2023-05-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1767 | 1711 | 1767 | 1715 | 9900 | -12 | -0.695 | -28.777 | |
| 2023-05-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1745 | 1682 | 1689 | 1727 | 13900 | 45 | 2.675 | -17.751 | |
| 2023-05-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1722 | 1681 | 1706 | 1682 | 16900 | -24 | -1.407 | 196.491 | |
| 2023-05-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1730 | 1706 | 1714 | 1706 | 5700 | -8 | -0.467 | -71.921 | |
| 2023-05-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1751 | 1701 | 1751 | 1714 | 20300 | -47 | -2.669 | 283.019 | |
| 2023-05-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1791 | 1761 | 1765 | 1761 | 5300 | -1 | -0.057 | -59.231 | |
| 2023-05-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1823 | 1756 | 1823 | 1762 | 13000 | -34 | -1.893 | -35 | |
| 2023-05-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1845 | 1790 | 1790 | 1796 | 20000 | 20 | 1.126 | 76.991 | |
| 2023-05-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1807 | 1737 | 1737 | 1776 | 11300 | 51 | 2.957 | -16.296 | |
| 2023-05-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1743 | 1708 | 1726 | 1725 | 13500 | -10 | -0.576 | 14.407 | |
| 2023-05-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1767 | 1721 | 1721 | 1735 | 11800 | -3 | -0.173 | -28.049 | |
| 2023-04-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1761 | 1696 | 1761 | 1738 | 16400 | 1 | 0.058 | 57.692 | |
| 2023-04-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1755 | 1715 | 1731 | 1737 | 10400 | 6 | 0.347 | -65.101 | |
| 2023-04-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1780 | 1726 | 1758 | 1731 | 29800 | -49 | -2.753 | -41.107 | |
| 2023-04-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1833 | 1767 | 1832 | 1780 | 50600 | -60 | -3.261 | 137.559 | |
| 2023-04-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1903 | 1830 | 1841 | 1840 | 21300 | -13 | -0.702 | -38.617 | |
| 2023-04-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1920 | 1851 | 1903 | 1853 | 34700 | -51 | -2.679 | -35.741 | |
| 2023-04-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2024 | 1899 | 1943 | 1904 | 54000 | 1 | 0.053 | -13.462 | |
| 2023-04-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1984 | 1870 | 1876 | 1903 | 62400 | 38 | 2.038 | -26.154 | |
| 2023-04-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 1928 | 1840 | 1916 | 1865 | 84500 | -50 | -2.611 | -54.837 | |
| 2023-04-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2018 | 1912 | 2003 | 1915 | 187100 | -388 | -16.848 | 355.231 | |
| 2023-04-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2380 | 2290 | 2359 | 2303 | 41100 | -55 | -2.332 | 179.592 | |
| 2023-04-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2380 | 2282 | 2329 | 2358 | 14700 | 72 | 3.15 | 194 | |
| 2023-04-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2300 | 2272 | 2280 | 2286 | 5000 | 6 | 0.263 | -26.471 | |
| 2023-04-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2324 | 2280 | 2311 | 2280 | 6800 | 19 | 0.84 | -37.037 | |
| 2023-04-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2305 | 2220 | 2220 | 2261 | 10800 | 41 | 1.847 | -32.5 | |
| 2023-04-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2286 | 2219 | 2286 | 2220 | 16000 | -83 | -3.604 | 135.294 | |
| 2023-04-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2348 | 2302 | 2325 | 2303 | 6800 | -30 | -1.286 | -56.41 | |
| 2023-04-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2418 | 2326 | 2418 | 2333 | 15600 | -85 | -3.515 | -49.02 | |
| 2023-04-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2443 | 2290 | 2339 | 2418 | 30600 | 114 | 4.948 | 55.33 | |
| 2023-04-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2346 | 2279 | 2346 | 2304 | 19700 | 8 | 0.348 | 16.568 | |
| 2023-03-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2379 | 2275 | 2377 | 2296 | 16900 | -44 | -1.88 | -7.65 | |
| 2023-03-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2350 | 2280 | 2336 | 2340 | 18300 | 45 | 1.961 | -30.682 | |
| 2023-03-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2310 | 2215 | 2229 | 2295 | 26400 | 112 | 5.131 | 82.069 | |
| 2023-03-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2214 | 2172 | 2200 | 2183 | 14500 | 2 | 0.092 | 34.259 | |
| 2023-03-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2238 | 2175 | 2238 | 2181 | 10800 | -58 | -2.59 | -42.857 | |
| 2023-03-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2242 | 2139 | 2181 | 2239 | 18900 | 59 | 2.706 | 231.579 | |
| 2023-03-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2209 | 2142 | 2142 | 2180 | 5700 | 4 | 0.184 | -83.382 | |
| 2023-03-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2220 | 2119 | 2122 | 2176 | 34300 | 67 | 3.177 | -22.921 | |
| 2023-03-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2216 | 2109 | 2216 | 2109 | 44500 | -136 | -6.058 | 38.629 | |
| 2023-03-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2261 | 2134 | 2141 | 2245 | 32100 | 133 | 6.297 | -16.188 | |
| 2023-03-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2141 | 2073 | 2084 | 2112 | 38300 | -67 | -3.075 | 38.768 | |
| 2023-03-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2260 | 2179 | 2230 | 2179 | 27600 | -27 | -1.224 | -41.401 | |
| 2023-03-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2337 | 2206 | 2311 | 2206 | 47100 | -143 | -6.088 | 51.447 | |
| 2023-03-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2407 | 2320 | 2355 | 2349 | 31100 | -69 | -2.854 | -1.27 | |
| 2023-03-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2505 | 2408 | 2479 | 2418 | 31500 | -138 | -5.399 | -54.148 | |
| 2023-03-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2780 | 2542 | 2700 | 2556 | 68700 | -31 | -1.198 | 28.172 | |
| 2023-03-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2619 | 2385 | 2438 | 2587 | 53600 | 149 | 6.112 | 161.463 | |
| 2023-03-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2531 | 2425 | 2510 | 2438 | 20500 | -72 | -2.869 | 19.883 | |
| 2023-03-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2559 | 2480 | 2480 | 2510 | 17100 | 37 | 1.496 | 20.423 | |
| 2023-03-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2510 | 2375 | 2401 | 2473 | 14200 | 62 | 2.572 | 40.594 | |
| 2023-03-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2462 | 2400 | 2400 | 2411 | 10100 | -8 | -0.331 | -54.911 | |
| 2023-03-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2474 | 2364 | 2435 | 2419 | 22400 | -32 | -1.306 | -40.897 | |
| 2023-02-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2563 | 2440 | 2484 | 2451 | 37900 | 17 | 0.698 | 75.463 | |
| 2023-02-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2487 | 2406 | 2462 | 2434 | 21600 | -32 | -1.298 | -37.391 | |
| 2023-02-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2482 | 2403 | 2454 | 2466 | 34500 | 16 | 0.653 | 1.471 | |
| 2023-02-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2530 | 2428 | 2530 | 2450 | 34000 | -80 | -3.162 | 14.478 | |
| 2023-02-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2637 | 2503 | 2549 | 2530 | 29700 | -1 | -0.04 | 35 | |
| 2023-02-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2591 | 2453 | 2510 | 2531 | 22000 | 22 | 0.877 | -55.102 | |
| 2023-02-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2625 | 2487 | 2543 | 2509 | 49000 | -3 | -0.119 | -25.532 | |
| 2023-02-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2550 | 2281 | 2312 | 2512 | 65800 | 211 | 9.17 | 117.881 | |
| 2023-02-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2369 | 2272 | 2346 | 2301 | 30200 | -43 | -1.834 | -54.925 | |
| 2023-02-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2439 | 2326 | 2439 | 2344 | 67000 | -112 | -4.56 | 12.04 | |
| 2023-02-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2601 | 2456 | 2601 | 2456 | 59800 | -183 | -6.934 | 109.825 | |
| 2023-02-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2688 | 2630 | 2688 | 2639 | 28500 | -61 | -2.259 | -46.023 | |
| 2023-02-09 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2741 | 2620 | 2741 | 2700 | 52800 | -30 | -1.099 | 74.257 | |
| 2023-02-08 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2862 | 2713 | 2805 | 2730 | 30300 | -39 | -1.408 | 19.763 | |
| 2023-02-07 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2803 | 2749 | 2787 | 2769 | 25300 | -31 | -1.107 | -18.65 | |
| 2023-02-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2830 | 2710 | 2797 | 2800 | 31100 | 39 | 1.413 | 32.34 | |
| 2023-02-03 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2811 | 2728 | 2811 | 2761 | 23500 | -42 | -1.498 | 32.022 | |
| 2023-02-02 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2901 | 2791 | 2803 | 2803 | 17800 | 2 | 0.071 | -10.553 | |
| 2023-02-01 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2850 | 2775 | 2782 | 2801 | 19900 | 1 | 0.036 | -25.468 | |
| 2023-01-31 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2900 | 2763 | 2890 | 2800 | 26700 | -86 | -2.98 | -42.208 | |
| 2023-01-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2952 | 2806 | 2952 | 2886 | 46200 | -81 | -2.73 | 75 | |
| 2023-01-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3080 | 2952 | 3030 | 2967 | 26400 | -83 | -2.721 | 133.628 | |
| 2023-01-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3070 | 2998 | 3020 | 3050 | 11300 | 30 | 0.993 | -72.639 | |
| 2023-01-25 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3170 | 2985 | 3020 | 3020 | 41300 | 15 | 0.499 | 74.262 | |
| 2023-01-24 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3070 | 2987 | 3070 | 3005 | 23700 | -65 | -2.117 | 45.399 | |
| 2023-01-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3165 | 3060 | 3165 | 3070 | 16300 | -100 | -3.155 | -78.15 | |
| 2023-01-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3200 | 2928 | 3040 | 3170 | 74600 | 95 | 3.089 | 37.385 | |
| 2023-01-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3280 | 3035 | 3085 | 3075 | 54300 | -80 | -2.536 | -37.08 | |
| 2023-01-18 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3285 | 2959 | 3170 | 3155 | 86300 | -10 | -0.316 | 78.306 | |
| 2023-01-17 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3290 | 3100 | 3165 | 3165 | 48400 | 15 | 0.476 | -83.235 | |
| 2023-01-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3650 | 3135 | 3470 | 3150 | 288700 | -110 | -3.374 | 200.104 | |
| 2023-01-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3375 | 3150 | 3270 | 3260 | 96200 | 40 | 1.242 | 20.1 | |
| 2023-01-12 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3315 | 3075 | 3120 | 3220 | 80100 | 130 | 4.207 | 66.183 | |
| 2023-01-11 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3115 | 2960 | 2960 | 3090 | 48200 | 170 | 5.822 | 36.158 | |
| 2023-01-10 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3075 | 2918 | 3050 | 2920 | 35400 | -42 | -1.418 | 25.532 | |
| 2023-01-06 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2983 | 2806 | 2924 | 2962 | 28200 | 38 | 1.3 | -47.97 | |
| 2023-01-05 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2948 | 2763 | 2795 | 2924 | 54200 | 179 | 6.521 | -61.478 | |
| 2023-01-04 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3145 | 2727 | 2902 | 2745 | 140700 | -122 | -4.255 | 79.693 | |
| 2022-12-30 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3000 | 2800 | 2940 | 2867 | 78300 | -23 | -0.796 | -58.173 | |
| 2022-12-29 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3030 | 2652 | 2701 | 2890 | 187200 | 190 | 7.037 | 13.249 | |
| 2022-12-28 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2859 | 2640 | 2841 | 2700 | 165300 | -174 | -6.054 | 6.645 | |
| 2022-12-27 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2874 | 2720 | 2770 | 2874 | 155000 | 104 | 3.755 | -6.231 | |
| 2022-12-26 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2850 | 2606 | 2700 | 2770 | 165300 | 45 | 1.651 | -68.55 | |
| 2022-12-23 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 2970 | 2648 | 2960 | 2725 | 525600 | -345 | -11.238 | 80 | |
| 2022-12-22 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3375 | 3060 | 3200 | 3070 | 292000 | -60 | -1.917 | -65.908 | |
| 2022-12-21 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3340 | 2960 | 3075 | 3130 | 856500 | -365 | -10.443 | -52.057 | |
| 2022-12-20 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 4595 | 3495 | 4125 | 3495 | 1786500 | -700 | -16.687 | 28.23 | |
| 2022-12-19 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 4455 | 3755 | 3765 | 4195 | 1393200 | 360 | 9.387 | 147.724 | |
| 2022-12-16 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3950 | 3530 | 3565 | 3835 | 562400 | 200 | 5.502 | 14.309 | |
| 2022-12-15 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3835 | 3565 | 3800 | 3635 | 492000 | -165 | -4.342 | -67.548 | |
| 2022-12-14 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 3885 | 3450 | 3600 | 3800 | 1516100 | 130 | 3.542 | -64.926 | |
| 2022-12-13 | 15:00 | 5527 etc rela | ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ | 4090 | 3540 | 3980 | 3670 | 4322600 |