Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.097 |
atratio_0003_0005 |
268.936 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
2025-07-15 |
|
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.076 |
gratio_0000_00.5 |
4.981 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.78 |
atratio_n002_n001 |
56.667 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a01_a03 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.052 |
信用 |
-1.832 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-1.502 |
mrstrength_n002_n001 |
1340 |
-1.194 |
ma5_dratio_n05_000 |
1309 |
1.146 |
ma10_dratio_000_005 |
1237.4 |
6.999 |
ma25_dratio_005_007 |
1166.38 |
13.514 |
ma50_dratio_010_015 |
1115.68 |
18.672 |
ma75_dratio_015_020 |
-0.148 |
gratio_n0.5_0000 |
3.692 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.318 |
atratio_n002_n001 |
-7.407 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-0.222 |
信用 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.125 |
mrstrength_n002_n001 |
1335 |
0.974 |
ma5_dratio_000_005 |
1297.8 |
3.868 |
ma10_dratio_000_005 |
1229.64 |
9.626 |
ma25_dratio_007_010 |
1161.4 |
16.067 |
ma50_dratio_015_020 |
1111.907 |
21.233 |
ma75_dratio_020_030 |
0.659 |
gratio_00.5_0001 |
2.913 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.411 |
atratio_0001_0002 |
-10 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-0.077 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
1.85 |
mrstrength_0001_0002 |
1328 |
2.861 |
ma5_dratio_000_005 |
1283.1 |
6.461 |
ma10_dratio_005_007 |
1220.92 |
11.883 |
ma25_dratio_010_015 |
1156.08 |
18.158 |
ma50_dratio_015_020 |
1107.36 |
23.356 |
ma75_dratio_020_030 |
-0.891 |
gratio_n001_n0.5 |
4.511 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.433 |
atratio_0002_0003 |
37.405 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.775 |
信用 |
1.659 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.099 |
mrstrength_0002_0005 |
1307 |
3.06 |
ma5_dratio_000_005 |
1265.9 |
6.407 |
ma10_dratio_005_007 |
1211.28 |
11.205 |
ma25_dratio_010_015 |
1150.88 |
17.041 |
ma50_dratio_015_020 |
1102.427 |
22.185 |
ma75_dratio_020_030 |
0.989 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.232 |
atratio_0001_0002 |
-52.015 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a07_a09 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.36 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.977 |
mrstrength_00.7_0001 |
1292 |
1.78 |
ma5_dratio_000_005 |
1251.2 |
5.099 |
ma10_dratio_005_007 |
1202.36 |
9.368 |
ma25_dratio_007_010 |
1145.7 |
14.777 |
ma50_dratio_010_015 |
1097.733 |
19.792 |
ma75_dratio_015_020 |
0.924 |
gratio_00.5_0001 |
4.434 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.066 |
atratio_n002_n001 |
10.976 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a07_a09 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.906 |
信用 |
-1.972 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.505 |
mrstrength_n001_n0.5 |
1278 |
1.643 |
ma5_dratio_000_005 |
1239.7 |
4.783 |
ma10_dratio_000_005 |
1194.44 |
8.754 |
ma25_dratio_007_010 |
1141.46 |
13.802 |
ma50_dratio_010_015 |
1093.453 |
18.798 |
ma75_dratio_015_020 |
1.295 |
gratio_0001_0002 |
3.96 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.124 |
atratio_0003_0005 |
29.474 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a10_a12 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
1.006 |
信用 |
3.118 |
rstrength_0002_0005 |
cont_none |
0.063 |
4.061 |
mrstrength_0002_0005 |
1260.6 |
4.157 |
ma5_dratio_000_005 |
1229.8 |
6.765 |
ma10_dratio_005_007 |
1187.12 |
10.604 |
ma25_dratio_010_015 |
1137.42 |
15.437 |
ma50_dratio_015_020 |
1088.987 |
20.571 |
ma75_dratio_020_030 |
1.11 |
gratio_0001_0002 |
4.897 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.865 |
atratio_n001_n0.5 |
11.765 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a10_a12 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-1.918 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.924 |
mrstrength_n001_n0.5 |
1238.2 |
1.841 |
ma5_dratio_000_005 |
1219.8 |
3.378 |
ma10_dratio_000_005 |
1179.24 |
6.933 |
ma25_dratio_005_007 |
1132.8 |
11.317 |
ma50_dratio_010_015 |
1084.427 |
16.283 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.169 |
atratio_0002_0003 |
21.429 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
52.8億円 |
52.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
1.553 |
信用 |
0.616 |
rstrength_00.5_00.7 |
cont_04 |
-0.56 |
2.729 |
mrstrength_0002_0005 |
1224.8 |
3.854 |
ma5_dratio_000_005 |
1215.2 |
4.674 |
ma10_dratio_000_005 |
1173.08 |
8.433 |
ma25_dratio_007_010 |
1128.84 |
12.682 |
ma50_dratio_010_015 |
1080.56 |
17.717 |
ma75_dratio_015_020 |
0.964 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.723 |
atratio_0002_0003 |
13.821 |
vratio_0000_0025 |
7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-1.112 |
信用 |
3.835 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
3.961 |
mrstrength_0002_0005 |
1210.4 |
2.859 |
ma5_dratio_000_005 |
1208.9 |
2.986 |
ma10_dratio_000_005 |
1166.8 |
6.702 |
ma25_dratio_005_007 |
1124.5 |
10.716 |
ma50_dratio_010_015 |
1076.573 |
15.645 |
ma75_dratio_015_020 |
0.743 |
gratio_00.5_0001 |
3.741 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.916 |
atratio_00.5_0001 |
392 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.174 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
0.078 |
mrstrength_0000_00.2 |
1201.4 |
0.882 |
ma5_dratio_000_005 |
1204.4 |
0.631 |
ma10_dratio_000_005 |
1160.84 |
4.407 |
ma25_dratio_000_005 |
1120.3 |
8.185 |
ma50_dratio_007_010 |
1073.027 |
12.951 |
ma75_dratio_010_015 |
1.415 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.586 |
atratio_00.5_0001 |
-7.407 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-0.296 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-0.844 |
mrstrength_n001_n0.5 |
1199 |
0.167 |
ma5_dratio_000_005 |
1199.4 |
0.133 |
ma10_dratio_000_005 |
1156.64 |
3.835 |
ma25_dratio_000_005 |
1116.86 |
7.534 |
ma50_dratio_007_010 |
1069.88 |
12.256 |
ma75_dratio_010_015 |
-0.084 |
gratio_n0.5_0000 |
0.923 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.5 |
atratio_n0.5_0000 |
17.391 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-0.306 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-2.15 |
mrstrength_n005_n002 |
1201.4 |
-0.616 |
ma5_dratio_n05_000 |
1195.3 |
-0.109 |
ma10_dratio_n05_000 |
1152.52 |
3.599 |
ma25_dratio_000_005 |
1114.58 |
7.126 |
ma50_dratio_007_010 |
1067.12 |
11.89 |
ma75_dratio_010_015 |
-0.083 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-06-25 |
15:24 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-56.604 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-0.366 |
信用 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1205.6 |
-0.464 |
ma5_dratio_n05_000 |
1193.8 |
0.519 |
ma10_dratio_000_005 |
1148.56 |
4.479 |
ma25_dratio_000_005 |
1110.78 |
8.032 |
ma50_dratio_007_010 |
1064.373 |
12.742 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-24 |
15:24 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
23.256 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.861 |
信用 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1207.4 |
-0.613 |
ma5_dratio_n05_000 |
1189.8 |
0.857 |
ma10_dratio_000_005 |
1143.96 |
4.899 |
ma25_dratio_000_005 |
1106.28 |
8.472 |
ma50_dratio_007_010 |
1061.68 |
13.028 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.072 |
atratio_n002_n001 |
-14 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.389 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.944 |
mrstrength_n001_n0.5 |
1207.4 |
-0.613 |
ma5_dratio_n05_000 |
1183.8 |
1.368 |
ma10_dratio_000_005 |
1139.92 |
5.271 |
ma25_dratio_005_007 |
1100.82 |
9.01 |
ma50_dratio_007_010 |
1058.707 |
13.346 |
ma75_dratio_010_015 |
-0.082 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.165 |
atratio_n0.5_0000 |
117.391 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-1.026 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.056 |
mrstrength_0000_00.2 |
1199.8 |
1.1 |
ma5_dratio_000_005 |
1176.8 |
3.076 |
ma10_dratio_000_005 |
1135.44 |
6.831 |
ma25_dratio_005_007 |
1094.42 |
10.835 |
ma50_dratio_010_015 |
1055.64 |
14.907 |
ma75_dratio_010_015 |
-0.247 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.496 |
atratio_0000_00.5 |
-71.951 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
1.26 |
信用 |
-0.764 |
rstrength_n001_n0.5 |
cont_04 |
-1.02 |
1.516 |
mrstrength_0001_0002 |
1189.2 |
2.17 |
ma5_dratio_000_005 |
1168.5 |
3.979 |
ma10_dratio_000_005 |
1129.12 |
7.606 |
ma25_dratio_007_010 |
1087.62 |
11.712 |
ma50_dratio_010_015 |
1052.507 |
15.439 |
ma75_dratio_015_020 |
0.662 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.75 |
atratio_00.5_0001 |
-37.405 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.743 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.154 |
mrstrength_n0.2_0000 |
1182 |
2.284 |
ma5_dratio_000_005 |
1159.5 |
4.269 |
ma10_dratio_000_005 |
1122.8 |
7.677 |
ma25_dratio_007_010 |
1080.1 |
11.934 |
ma50_dratio_010_015 |
1049.227 |
15.228 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.27 |
atratio_0003_0005 |
184.783 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
1.446 |
信用 |
1.824 |
rstrength_0001_0002 |
cont_02 |
0.588 |
2.682 |
mrstrength_0002_0005 |
1172.2 |
2.372 |
ma5_dratio_000_005 |
1151 |
4.257 |
ma10_dratio_000_005 |
1117.56 |
7.377 |
ma25_dratio_007_010 |
1074.66 |
11.663 |
ma50_dratio_010_015 |
1046.12 |
14.71 |
ma75_dratio_010_015 |
0.172 |
gratio_0000_00.5 |
3.27 |
volaratio_003_004 |
| 2025-06-16 |
15:20 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.172 |
atratio_0000_00.5 |
-77.885 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-0.848 |
信用 |
1.02 |
rstrength_0001_0002 |
cont_none |
1.261 |
-1.089 |
mrstrength_n002_n001 |
1160.2 |
0.155 |
ma5_dratio_000_005 |
1142.7 |
1.689 |
ma10_dratio_000_005 |
1112.6 |
4.44 |
ma25_dratio_000_005 |
1070.08 |
8.59 |
ma50_dratio_007_010 |
1042.907 |
11.419 |
ma75_dratio_010_015 |
-0.086 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.612 |
atratio_n002_n001 |
116.667 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
-1.223 |
信用 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.724 |
mrstrength_n001_n0.5 |
1153.8 |
0.537 |
ma5_dratio_000_005 |
1138.1 |
1.924 |
ma10_dratio_000_005 |
1109.32 |
4.569 |
ma25_dratio_000_005 |
1066.74 |
8.743 |
ma50_dratio_007_010 |
1040.387 |
11.497 |
ma75_dratio_010_015 |
0.339 |
gratio_0000_00.5 |
3.276 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.638 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.294 |
信用 |
1.345 |
rstrength_0001_0002 |
cont_08_p0 |
-0.646 |
2.284 |
mrstrength_0002_0005 |
1147.8 |
2.718 |
ma5_dratio_000_005 |
1133.7 |
3.996 |
ma10_dratio_000_005 |
1105.76 |
6.623 |
ma25_dratio_005_007 |
1063.28 |
10.883 |
ma50_dratio_010_015 |
1037.893 |
13.596 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-11 |
15:21 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
-31.915 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
2974;3465;8919 |
大英産業;ケイアイ不;カチタス |
0.571 |
信用 |
1.184 |
rstrength_0001_0002 |
cont_08_p0 |
0.549 |
1.205 |
mrstrength_0001_0002 |
1137 |
2.023 |
ma5_dratio_000_005 |
1126.5 |
2.974 |
ma10_dratio_000_005 |
1101.52 |
5.309 |
ma25_dratio_005_007 |
1059.68 |
9.467 |
ma50_dratio_007_010 |
1035.107 |
12.066 |
ma75_dratio_010_015 |
0.877 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.885 |
atratio_00.5_0001 |
62.069 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.201 |
信用 |
0.684 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.323 |
0.562 |
mrstrength_00.5_00.7 |
1129.8 |
0.903 |
ma5_dratio_000_005 |
1122 |
1.604 |
ma10_dratio_000_005 |
1098.04 |
3.821 |
ma25_dratio_000_005 |
1056.98 |
7.854 |
ma50_dratio_007_010 |
1032.573 |
10.404 |
ma75_dratio_010_015 |
-0.088 |
gratio_n0.5_0000 |
3.162 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-07-15 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.314 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_07 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1125.2 |
0.427 |
ma5_dratio_000_005 |
1117.6 |
1.11 |
ma10_dratio_000_005 |
1095.36 |
3.162 |
ma25_dratio_000_005 |
1054.82 |
7.127 |
ma50_dratio_007_010 |
1030.04 |
9.704 |
ma75_dratio_007_010 |
-0.265 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.444 |
atratio_0000_00.5 |
24.138 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.221 |
信用 |
1.665 |
rstrength_0001_0002 |
cont_06 |
0.498 |
-0.054 |
mrstrength_n0.2_0000 |
1122.4 |
0.677 |
ma5_dratio_000_005 |
1115.3 |
1.318 |
ma10_dratio_000_005 |
1093.16 |
3.37 |
ma25_dratio_000_005 |
1053.04 |
7.308 |
ma50_dratio_007_010 |
1027.773 |
9.946 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.089 |
atratio_0000_00.5 |
-64.198 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.995 |
信用 |
-1.906 |
rstrength_n002_n001 |
cont_05 |
-0.511 |
0.6 |
mrstrength_00.5_00.7 |
1119.6 |
0.482 |
ma5_dratio_000_005 |
1112.1 |
1.16 |
ma10_dratio_000_005 |
1091.24 |
3.094 |
ma25_dratio_000_005 |
1050.58 |
7.084 |
ma50_dratio_007_010 |
1025.373 |
9.716 |
ma75_dratio_007_010 |
0.356 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.627 |
atratio_00.5_0001 |
118.919 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.116 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_04 |
0.803 |
-0.176 |
mrstrength_n0.2_0000 |
1116 |
0.717 |
ma5_dratio_000_005 |
1109.1 |
1.343 |
ma10_dratio_000_005 |
1090.48 |
3.074 |
ma25_dratio_000_005 |
1048 |
7.252 |
ma50_dratio_007_010 |
1023.333 |
9.837 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-06-03 |
15:06 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.09 |
atratio_0000_00.5 |
-37.288 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.343 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.064 |
0.154 |
mrstrength_0000_00.2 |
1114.2 |
0.251 |
ma5_dratio_000_005 |
1105.2 |
1.068 |
ma10_dratio_000_005 |
1089.04 |
2.567 |
ma25_dratio_000_005 |
1045.42 |
6.847 |
ma50_dratio_005_007 |
1021.493 |
9.35 |
ma75_dratio_007_010 |
-0.179 |
gratio_n0.5_0000 |
0.718 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-3.279 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.325 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
1110 |
0.541 |
ma5_dratio_000_005 |
1103.4 |
1.142 |
ma10_dratio_000_005 |
1088.48 |
2.528 |
ma25_dratio_000_005 |
1042.96 |
7.003 |
ma50_dratio_007_010 |
1019.627 |
9.452 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.813 |
atratio_00.5_0001 |
-20.779 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.993 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
2.03 |
mrstrength_0002_0005 |
1108.2 |
0.704 |
ma5_dratio_000_005 |
1100.6 |
1.399 |
ma10_dratio_000_005 |
1087.72 |
2.6 |
ma25_dratio_000_005 |
1039.92 |
7.316 |
ma50_dratio_007_010 |
1017.453 |
9.686 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.717 |
atratio_n001_n0.5 |
42.593 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.559 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.601 |
mrstrength_n005_n002 |
1104.6 |
0.217 |
ma5_dratio_000_005 |
1094.5 |
1.142 |
ma10_dratio_000_005 |
1086.36 |
1.9 |
ma25_dratio_000_005 |
1037.02 |
6.748 |
ma50_dratio_005_007 |
1015.347 |
9.027 |
ma75_dratio_007_010 |
-0.448 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.734 |
atratio_0001_0002 |
-27.027 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.238 |
信用 |
1.496 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.739 |
mrstrength_0001_0002 |
1102.2 |
1.161 |
ma5_dratio_000_005 |
1089.5 |
2.341 |
ma10_dratio_000_005 |
1084.6 |
2.803 |
ma25_dratio_000_005 |
1034.3 |
7.802 |
ma50_dratio_007_010 |
1013.493 |
10.016 |
ma75_dratio_010_015 |
0.547 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.994 |
atratio_n001_n0.5 |
131.25 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.319 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.507 |
mrstrength_n002_n001 |
1096.2 |
-0.018 |
ma5_dratio_n05_000 |
1085.8 |
0.939 |
ma10_dratio_000_005 |
1082.2 |
1.275 |
ma25_dratio_000_005 |
1031.46 |
6.257 |
ma50_dratio_005_007 |
1011.547 |
8.349 |
ma75_dratio_007_010 |
-1.807 |
gratio_n002_n001 |
1.288 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.82 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.67 |
信用 |
0.15 |
rstrength_0000_00.2 |
cont_03 |
0.999 |
-0.179 |
mrstrength_n0.2_0000 |
1096.8 |
0.93 |
ma5_dratio_000_005 |
1083.8 |
2.141 |
ma10_dratio_000_005 |
1079.76 |
2.523 |
ma25_dratio_000_005 |
1029.12 |
7.568 |
ma50_dratio_007_010 |
1009.747 |
9.631 |
ma75_dratio_007_010 |
-1.366 |
gratio_n002_n001 |
2.216 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.274 |
atratio_0000_00.5 |
-67.213 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
2.073 |
信用 |
-1.799 |
rstrength_n002_n001 |
cont_02 |
0.472 |
-0.198 |
mrstrength_n0.2_0000 |
1093 |
0.457 |
ma5_dratio_000_005 |
1081.1 |
1.563 |
ma10_dratio_000_005 |
1077.08 |
1.942 |
ma25_dratio_000_005 |
1026.5 |
6.965 |
ma50_dratio_005_007 |
1007.947 |
8.934 |
ma75_dratio_007_010 |
-0.639 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.922 |
atratio_00.5_0001 |
221.053 |
vratio_0200_0300 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.233 |
信用 |
2.155 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.761 |
mrstrength_0001_0002 |
1084.4 |
0.977 |
ma5_dratio_000_005 |
1078.4 |
1.539 |
ma10_dratio_000_005 |
1076.64 |
1.705 |
ma25_dratio_000_005 |
1024.42 |
6.89 |
ma50_dratio_005_007 |
1006.36 |
8.808 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
3.592 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.274 |
atratio_n002_n001 |
-29.63 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.31 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
-0.66 |
mrstrength_n001_n0.5 |
1076.8 |
0.762 |
ma5_dratio_000_005 |
1076.2 |
0.818 |
ma10_dratio_000_005 |
1073 |
1.118 |
ma25_dratio_000_005 |
1022.28 |
6.135 |
ma50_dratio_005_007 |
1005.067 |
7.953 |
ma75_dratio_007_010 |
-1.638 |
gratio_n002_n001 |
1.203 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.011 |
atratio_0001_0002 |
-37.931 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.47 |
信用 |
1.481 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.929 |
mrstrength_00.7_0001 |
1075.4 |
2.195 |
ma5_dratio_000_005 |
1075 |
2.233 |
ma10_dratio_000_005 |
1068.6 |
2.845 |
ma25_dratio_000_005 |
1020.54 |
7.688 |
ma50_dratio_007_010 |
1003.933 |
9.469 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.78 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.128 |
atratio_0003_0005 |
-10.309 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.396 |
信用 |
1.732 |
rstrength_0001_0002 |
cont_none |
-0.676 |
3.804 |
mrstrength_0002_0005 |
1070.8 |
1.606 |
ma5_dratio_000_005 |
1072.4 |
1.455 |
ma10_dratio_000_005 |
1061.72 |
2.475 |
ma25_dratio_000_005 |
1018.1 |
6.866 |
ma50_dratio_005_007 |
1002.613 |
8.516 |
ma75_dratio_007_010 |
0.095 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-85.881 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.752 |
信用 |
-0.941 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.184 |
mrstrength_n0.2_0000 |
1069.2 |
-1.328 |
ma5_dratio_n05_000 |
1071.1 |
-1.503 |
ma10_dratio_n05_000 |
1053.4 |
0.152 |
ma25_dratio_000_005 |
1015.74 |
3.865 |
ma50_dratio_000_005 |
1001.547 |
5.337 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.948 |
atratio_n002_n001 |
1535.714 |
vratio_1000_2000 |
5.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.714 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-0.971 |
mrstrength_n001_n0.5 |
1072.4 |
-1.436 |
ma5_dratio_n05_000 |
1073.8 |
-1.565 |
ma10_dratio_n05_000 |
1046.12 |
1.04 |
ma25_dratio_000_005 |
1014.2 |
4.22 |
ma50_dratio_000_005 |
1000.733 |
5.623 |
ma75_dratio_005_007 |
-0.186 |
gratio_n0.5_0000 |
7.273 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.186 |
atratio_0000_00.5 |
-72 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.065 |
信用 |
1.251 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.33 |
mrstrength_00.2_00.5 |
1075.6 |
0.223 |
ma5_dratio_000_005 |
1078.7 |
-0.065 |
ma10_dratio_n05_000 |
1037.4 |
3.914 |
ma25_dratio_000_005 |
1012.44 |
6.475 |
ma50_dratio_005_007 |
999.947 |
7.806 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.37 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
5.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-2.232 |
信用 |
1.862 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.802 |
mrstrength_n002_n001 |
1074.6 |
0.13 |
ma5_dratio_000_005 |
1079.7 |
-0.343 |
ma10_dratio_n05_000 |
1031.76 |
4.288 |
ma25_dratio_000_005 |
1010.4 |
6.492 |
ma50_dratio_005_007 |
998.893 |
7.719 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.84 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
3.244 |
信用 |
-2.404 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.464 |
mrstrength_00.2_00.5 |
1074 |
0.559 |
ma5_dratio_000_005 |
1082.4 |
-0.222 |
ma10_dratio_n05_000 |
1027.56 |
5.103 |
ma25_dratio_005_007 |
1008.06 |
7.136 |
ma50_dratio_007_010 |
997.867 |
8.231 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.186 |
atratio_n0.5_0000 |
31.579 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.346 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.742 |
mrstrength_n002_n001 |
1073 |
-0.186 |
ma5_dratio_n05_000 |
1084.1 |
-1.208 |
ma10_dratio_n05_000 |
1024.16 |
4.574 |
ma25_dratio_000_005 |
1005.92 |
6.47 |
ma50_dratio_005_007 |
996.8 |
7.444 |
ma75_dratio_007_010 |
0.28 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-35.227 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.23 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1075.2 |
-0.205 |
ma5_dratio_n05_000 |
1085.2 |
-1.124 |
ma10_dratio_n05_000 |
1020.8 |
5.114 |
ma25_dratio_005_007 |
1003.96 |
6.877 |
ma50_dratio_005_007 |
996.24 |
7.705 |
ma75_dratio_007_010 |
-0.932 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
1.149 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.935 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1081.8 |
-0.813 |
ma5_dratio_n05_000 |
1084.2 |
-1.033 |
ma10_dratio_n05_000 |
1017.84 |
5.419 |
ma25_dratio_005_007 |
1001.9 |
7.097 |
ma50_dratio_007_010 |
995.28 |
7.809 |
ma75_dratio_007_010 |
-0.746 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.186 |
atratio_n0.5_0000 |
29.851 |
vratio_0025_0050 |
6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.443 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.224 |
mrstrength_n002_n001 |
1084.8 |
-1.088 |
ma5_dratio_n05_000 |
1082.4 |
-0.868 |
ma10_dratio_n05_000 |
1015.92 |
5.619 |
ma25_dratio_005_007 |
999.84 |
7.317 |
ma50_dratio_007_010 |
993.72 |
7.978 |
ma75_dratio_007_010 |
-0.93 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-62.147 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.232 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.776 |
mrstrength_n002_n001 |
1090.8 |
-1.448 |
ma5_dratio_n05_000 |
1078.6 |
-0.334 |
ma10_dratio_n05_000 |
1014.28 |
5.987 |
ma25_dratio_005_007 |
997.38 |
7.782 |
ma50_dratio_007_010 |
991.48 |
8.424 |
ma75_dratio_007_010 |
-0.185 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.17 |
atratio_n003_n002 |
105.814 |
vratio_0100_0200 |
6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.511 |
信用 |
-2.681 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.743 |
mrstrength_n005_n002 |
1095.2 |
-1.205 |
ma5_dratio_n05_000 |
1075.1 |
0.642 |
ma10_dratio_000_005 |
1012.92 |
6.82 |
ma25_dratio_005_007 |
995.08 |
8.735 |
ma50_dratio_007_010 |
989.387 |
9.361 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.265 |
volaratio_003_004 |
| 2025-04-28 |
10:04 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.654 |
atratio_0001_0002 |
-32.812 |
vratio_n050_n025 |
6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.148 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
1.278 |
mrstrength_0001_0002 |
1095.2 |
0.986 |
ma5_dratio_000_005 |
1075.6 |
2.826 |
ma10_dratio_000_005 |
1009.92 |
9.514 |
ma25_dratio_007_010 |
992.44 |
11.443 |
ma50_dratio_010_015 |
987.227 |
12.031 |
ma75_dratio_010_015 |
1.103 |
gratio_0001_0002 |
2.022 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.36 |
atratio_n002_n001 |
103.175 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.184 |
信用 |
-2.544 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.262 |
mrstrength_n005_n002 |
1086.6 |
0.129 |
ma5_dratio_000_005 |
1065.4 |
2.121 |
ma10_dratio_000_005 |
1005.52 |
8.203 |
ma25_dratio_007_010 |
989.76 |
9.926 |
ma50_dratio_007_010 |
984.72 |
10.488 |
ma75_dratio_010_015 |
0.907 |
gratio_00.5_0001 |
3.535 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.547 |
atratio_00.5_0001 |
-38.235 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.99 |
信用 |
1.537 |
rstrength_0001_0002 |
cont_05 |
0.489 |
0.058 |
mrstrength_0000_00.2 |
1080 |
2.13 |
ma5_dratio_000_005 |
1054.1 |
4.639 |
ma10_dratio_000_005 |
1001.8 |
10.102 |
ma25_dratio_010_015 |
987.72 |
11.671 |
ma50_dratio_010_015 |
982.467 |
12.268 |
ma75_dratio_010_015 |
1.094 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.386 |
atratio_0001_0002 |
8.511 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.006 |
信用 |
1.392 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-0.508 |
mrstrength_n001_n0.5 |
1066.4 |
2.869 |
ma5_dratio_000_005 |
1036.5 |
5.837 |
ma10_dratio_005_007 |
997.44 |
9.982 |
ma25_dratio_007_010 |
985.2 |
11.348 |
ma50_dratio_010_015 |
979.787 |
11.963 |
ma75_dratio_010_015 |
0.462 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.787 |
atratio_0001_0002 |
30.556 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.066 |
信用 |
1.721 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.96 |
mrstrength_0001_0002 |
1055 |
2.559 |
ma5_dratio_000_005 |
1014.8 |
6.622 |
ma10_dratio_005_007 |
992.12 |
9.059 |
ma25_dratio_007_010 |
982.32 |
10.147 |
ma50_dratio_010_015 |
977.293 |
10.714 |
ma75_dratio_010_015 |
-0.188 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.758 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.189 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
2.055 |
mrstrength_0002_0005 |
1056 |
0.663 |
ma5_dratio_000_005 |
993.9 |
6.952 |
ma10_dratio_005_007 |
987.68 |
7.626 |
ma25_dratio_007_010 |
979.84 |
8.487 |
ma50_dratio_007_010 |
974.787 |
9.049 |
ma75_dratio_007_010 |
-0.379 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.932 |
atratio_0001_0002 |
-7.692 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.653 |
信用 |
1.279 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.906 |
mrstrength_00.7_0001 |
1044.2 |
1.034 |
ma5_dratio_000_005 |
971.5 |
8.595 |
ma10_dratio_007_010 |
984 |
7.215 |
ma25_dratio_007_010 |
977.94 |
7.88 |
ma50_dratio_007_010 |
972.12 |
8.526 |
ma75_dratio_007_010 |
0.097 |
gratio_0000_00.5 |
2.614 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-95.11 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.87 |
信用 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-1.829 |
mrstrength_n002_n001 |
1028.2 |
0.661 |
ma5_dratio_000_005 |
959.7 |
7.846 |
ma10_dratio_007_010 |
980.72 |
5.535 |
ma25_dratio_005_007 |
976.22 |
6.021 |
ma50_dratio_005_007 |
969.44 |
6.763 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-4.324 |
atratio_n005_n003 |
529.022 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.341 |
信用 |
-4.665 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.311 |
mrstrength_n005_n002 |
1006.6 |
3.318 |
ma5_dratio_000_005 |
953.3 |
9.095 |
ma10_dratio_007_010 |
978.48 |
6.287 |
ma25_dratio_005_007 |
974.74 |
6.695 |
ma50_dratio_005_007 |
967.253 |
7.521 |
ma75_dratio_007_010 |
-1.472 |
gratio_n002_n001 |
18.236 |
volaratio_015_020 |
| 2025-04-15 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
8.267 |
atratio_0005_0010 |
298.742 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.049 |
信用 |
8.316 |
rstrength_0005_0010 |
cont_06 |
0.839 |
7.428 |
mrstrength_0005_0010 |
974.6 |
11.533 |
ma5_dratio_010_015 |
948.8 |
14.566 |
ma10_dratio_010_015 |
975.92 |
11.382 |
ma25_dratio_010_015 |
973.38 |
11.673 |
ma50_dratio_010_015 |
965.267 |
12.611 |
ma75_dratio_010_015 |
9.562 |
gratio_0005_0010 |
6.262 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.974 |
atratio_0002_0003 |
130.435 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.098 |
信用 |
1.876 |
rstrength_0001_0002 |
cont_05 |
1.181 |
1.793 |
mrstrength_0001_0002 |
931.8 |
7.748 |
ma5_dratio_007_010 |
938.8 |
6.945 |
ma10_dratio_005_007 |
972.2 |
3.271 |
ma25_dratio_000_005 |
971.22 |
3.375 |
ma50_dratio_000_005 |
962.413 |
4.321 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.897 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.178 |
atratio_0005_0010 |
4.545 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a01_a03 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.059 |
信用 |
5.237 |
rstrength_0005_0010 |
cont_04 |
-2.957 |
8.135 |
mrstrength_0005_0010 |
898.8 |
8.478 |
ma5_dratio_007_010 |
938.3 |
3.911 |
ma10_dratio_000_005 |
971.56 |
0.354 |
ma25_dratio_000_005 |
971.1 |
0.402 |
ma50_dratio_000_005 |
960.8 |
1.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.298 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.341 |
atratio_0005_0010 |
-19.512 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
5.008 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-3.787 |
mrstrength_n005_n002 |
891.2 |
4.017 |
ma5_dratio_000_005 |
943.3 |
-1.728 |
ma10_dratio_n05_000 |
972.48 |
-4.677 |
ma25_dratio_n05_000 |
971.6 |
-4.59 |
ma50_dratio_n05_000 |
959.68 |
-3.405 |
ma75_dratio_n05_000 |
3.636 |
gratio_0003_0005 |
2.961 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.802 |
atratio_00.5_0001 |
-36.923 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
|
mratio_m000_0000 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.471 |
信用 |
1.273 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.736 |
mrstrength_0002_0005 |
900 |
-2.222 |
ma5_dratio_n05_000 |
953.8 |
-7.737 |
ma10_dratio_n10_n07 |
974.48 |
-9.695 |
ma25_dratio_n10_n07 |
973.06 |
-9.564 |
ma50_dratio_n10_n07 |
959.227 |
-8.259 |
ma75_dratio_n10_n07 |
1.718 |
gratio_0001_0002 |
3.256 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.052 |
atratio_0003_0005 |
-35 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.48 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
|
mratio_m000_0000 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a04_a06 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
6.29 |
信用 |
-2.238 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.973 |
mrstrength_n002_n001 |
923 |
-5.417 |
ma5_dratio_n07_n05 |
969.9 |
-9.991 |
ma10_dratio_n10_n07 |
978.08 |
-10.743 |
ma25_dratio_n15_n10 |
975.62 |
-10.518 |
ma50_dratio_n15_n10 |
959.533 |
-9.018 |
ma75_dratio_n10_n07 |
1.788 |
gratio_0001_0002 |
4.098 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-10.459 |
atratio_m000_n010 |
-25.651 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.46 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a07_a09 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-7.3 |
信用 |
-3.159 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.632 |
mrstrength_n005_n002 |
945.8 |
-11.292 |
ma5_dratio_n15_n10 |
983.3 |
-14.675 |
ma10_dratio_n15_n10 |
982.28 |
-14.586 |
ma25_dratio_n15_n10 |
978.04 |
-14.216 |
ma50_dratio_n15_n10 |
960.307 |
-12.632 |
ma75_dratio_n15_n10 |
-14.408 |
gratio_m000_n010 |
7.615 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-3.502 |
atratio_n005_n003 |
363.793 |
vratio_0300_0500 |
5.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a10_a12 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.805 |
信用 |
-2.697 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-0.752 |
mrstrength_n001_n0.5 |
977.8 |
-4.173 |
ma5_dratio_n05_000 |
999 |
-6.206 |
ma10_dratio_n07_n05 |
987.48 |
-5.112 |
ma25_dratio_n07_n05 |
981.22 |
-4.507 |
ma50_dratio_n05_000 |
961.64 |
-2.562 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
7.333 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.412 |
atratio_n003_n002 |
18.367 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a10_a12 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-2.109 |
信用 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
0.359 |
mrstrength_00.2_00.5 |
995.4 |
-2.451 |
ma5_dratio_n05_000 |
1004.8 |
-3.364 |
ma10_dratio_n05_000 |
989.04 |
-1.824 |
ma25_dratio_n05_000 |
982.46 |
-1.166 |
ma50_dratio_n05_000 |
961.44 |
0.994 |
ma75_dratio_000_005 |
-3.015 |
gratio_n005_n003 |
2.386 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.811 |
atratio_00.5_0001 |
-49.485 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a10_a12 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.117 |
信用 |
1.928 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.526 |
mrstrength_00.5_00.7 |
1007.6 |
-1.25 |
ma5_dratio_n05_000 |
1007.1 |
-1.201 |
ma10_dratio_n05_000 |
988.56 |
0.651 |
ma25_dratio_000_005 |
983.02 |
1.219 |
ma50_dratio_000_005 |
961.053 |
3.532 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.201 |
atratio_n002_n001 |
-32.639 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a13_a15 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.145 |
信用 |
-2.346 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.22 |
mrstrength_n002_n001 |
1016.8 |
-2.931 |
ma5_dratio_n05_000 |
1004 |
-1.693 |
ma10_dratio_n05_000 |
987.68 |
-0.069 |
ma25_dratio_n05_000 |
983.12 |
0.395 |
ma50_dratio_000_005 |
959.813 |
2.833 |
ma75_dratio_000_005 |
1.702 |
gratio_0001_0002 |
3.35 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.537 |
atratio_n003_n002 |
87.013 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a13_a15 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.76 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
1.511 |
mrstrength_0001_0002 |
1020.8 |
-2.136 |
ma5_dratio_n05_000 |
1002.4 |
-0.339 |
ma10_dratio_n05_000 |
987.12 |
1.204 |
ma25_dratio_000_005 |
983.96 |
1.529 |
ma50_dratio_000_005 |
958.747 |
4.199 |
ma75_dratio_000_005 |
2.927 |
gratio_0002_0003 |
6.012 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.678 |
atratio_n001_n0.5 |
2.667 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.653 |
信用 |
-0.025 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
1.12 |
mrstrength_0001_0002 |
1020.2 |
0.47 |
ma5_dratio_000_005 |
999.6 |
2.541 |
ma10_dratio_000_005 |
985.96 |
3.96 |
ma25_dratio_000_005 |
984 |
4.167 |
ma50_dratio_000_005 |
957.64 |
7.034 |
ma75_dratio_007_010 |
0.291 |
gratio_0000_00.5 |
3.564 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-33.628 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.054 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.267 |
mrstrength_n0.5_n0.2 |
1014.2 |
1.755 |
ma5_dratio_000_005 |
994.4 |
3.781 |
ma10_dratio_000_005 |
983.76 |
4.904 |
ma25_dratio_000_005 |
982.62 |
5.025 |
ma50_dratio_005_007 |
956.413 |
7.903 |
ma75_dratio_007_010 |
0.384 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.376 |
atratio_0003_0005 |
101.786 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.57 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.056 |
信用 |
2.32 |
rstrength_0002_0005 |
cont_05 |
0.653 |
2.723 |
mrstrength_0002_0005 |
1006.6 |
3.417 |
ma5_dratio_000_005 |
989.1 |
5.247 |
ma10_dratio_005_007 |
980.48 |
6.172 |
ma25_dratio_005_007 |
980.08 |
6.216 |
ma50_dratio_005_007 |
954.947 |
9.011 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.674 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.104 |
atratio_0001_0002 |
-34.118 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.184 |
信用 |
-0.08 |
rstrength_n0.2_0000 |
cont_04 |
0.457 |
0.647 |
mrstrength_00.5_00.7 |
991.2 |
1.594 |
ma5_dratio_000_005 |
982.6 |
2.483 |
ma10_dratio_000_005 |
977.24 |
3.045 |
ma25_dratio_000_005 |
977.62 |
3.005 |
ma50_dratio_000_005 |
953.6 |
5.6 |
ma75_dratio_005_007 |
0.402 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.101 |
atratio_0000_00.5 |
-50.292 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.728 |
信用 |
0.829 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.283 |
mrstrength_00.2_00.5 |
984 |
1.22 |
ma5_dratio_000_005 |
981.3 |
1.498 |
ma10_dratio_000_005 |
974.96 |
2.158 |
ma25_dratio_000_005 |
975.88 |
2.062 |
ma50_dratio_000_005 |
953.16 |
4.495 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.101 |
atratio_0000_00.5 |
108.537 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.677 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.299 |
mrstrength_00.2_00.5 |
979 |
1.634 |
ma5_dratio_000_005 |
980.5 |
1.479 |
ma10_dratio_000_005 |
974 |
2.156 |
ma25_dratio_000_005 |
974.32 |
2.123 |
ma50_dratio_000_005 |
954.96 |
4.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
3.112 |
atratio_0003_0005 |
3.797 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.199 |
信用 |
1.913 |
rstrength_0001_0002 |
cont_none |
-0.247 |
3.359 |
mrstrength_0002_0005 |
974.6 |
1.991 |
ma5_dratio_000_005 |
980.8 |
1.346 |
ma10_dratio_000_005 |
973.64 |
2.091 |
ma25_dratio_000_005 |
972.8 |
2.179 |
ma50_dratio_000_005 |
957 |
3.866 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
3.316 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.721 |
atratio_n001_n0.5 |
203.846 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.261 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.921 |
mrstrength_n002_n001 |
971.6 |
-0.782 |
ma5_dratio_n05_000 |
979.1 |
-1.542 |
ma10_dratio_n05_000 |
972.96 |
-0.921 |
ma25_dratio_n05_000 |
970.96 |
-0.717 |
ma50_dratio_n05_000 |
958.987 |
0.523 |
ma75_dratio_000_005 |
-0.721 |
gratio_n001_n0.5 |
3.734 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.672 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
974 |
-0.308 |
ma5_dratio_n05_000 |
979.7 |
-0.888 |
ma10_dratio_n05_000 |
972.52 |
-0.156 |
ma25_dratio_n05_000 |
969.88 |
0.115 |
ma50_dratio_000_005 |
962.107 |
0.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-03-14 |
14:58 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.206 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.602 |
信用 |
-0.808 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-0.921 |
mrstrength_n001_n0.5 |
978.6 |
-0.777 |
ma5_dratio_n05_000 |
980.4 |
-0.959 |
ma10_dratio_n05_000 |
972 |
-0.103 |
ma25_dratio_n05_000 |
968.34 |
0.275 |
ma50_dratio_000_005 |
965.12 |
0.609 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-03-13 |
14:40 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.613 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.642 |
信用 |
-1.255 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.534 |
mrstrength_n001_n0.5 |
982 |
-0.916 |
ma5_dratio_n05_000 |
980.2 |
-0.735 |
ma10_dratio_n05_000 |
971.88 |
0.115 |
ma25_dratio_000_005 |
966.18 |
0.706 |
ma50_dratio_000_005 |
967.6 |
0.558 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.307 |
atratio_0000_00.5 |
-72.881 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.5 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.236 |
mrstrength_00.2_00.5 |
987 |
-0.811 |
ma5_dratio_n05_000 |
980.5 |
-0.153 |
ma10_dratio_n05_000 |
971.72 |
0.749 |
ma25_dratio_000_005 |
963.8 |
1.577 |
ma50_dratio_000_005 |
969.587 |
0.971 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.032 |
volaratio_001_1.5 |
| 2025-03-11 |
15:24 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.811 |
atratio_n002_n001 |
15.686 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.496 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.176 |
mrstrength_n002_n001 |
986.6 |
-1.074 |
ma5_dratio_n05_000 |
978.5 |
-0.255 |
ma10_dratio_n05_000 |
971 |
0.515 |
ma25_dratio_000_005 |
961.64 |
1.493 |
ma50_dratio_000_005 |
971.333 |
0.48 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-03-10 |
15:22 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.607 |
atratio_00.5_0001 |
88.889 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.783 |
信用 |
1.39 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.224 |
mrstrength_00.2_00.5 |
985.4 |
0.873 |
ma5_dratio_000_005 |
978.2 |
1.615 |
ma10_dratio_000_005 |
970.84 |
2.386 |
ma25_dratio_000_005 |
959.94 |
3.548 |
ma50_dratio_000_005 |
972.987 |
2.16 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.002 |
atratio_n002_n001 |
-64 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.144 |
信用 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.167 |
mrstrength_0001_0002 |
982.2 |
0.591 |
ma5_dratio_000_005 |
976.1 |
1.219 |
ma10_dratio_000_005 |
970.24 |
1.83 |
ma25_dratio_000_005 |
957.52 |
3.183 |
ma50_dratio_000_005 |
974.4 |
1.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-03-06 |
15:20 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.149 |
atratio_0002_0003 |
-5.063 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.625 |
信用 |
1.524 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.383 |
mrstrength_0001_0002 |
978.4 |
2.003 |
ma5_dratio_000_005 |
974.3 |
2.433 |
ma10_dratio_000_005 |
970.64 |
2.819 |
ma25_dratio_000_005 |
955.42 |
4.457 |
ma50_dratio_000_005 |
976 |
2.254 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
3.734 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.722 |
atratio_00.5_0001 |
36.207 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.511 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.489 |
mrstrength_00.2_00.5 |
974 |
0.308 |
ma5_dratio_000_005 |
971.5 |
0.566 |
ma10_dratio_000_005 |
970.72 |
0.647 |
ma25_dratio_000_005 |
953.28 |
2.488 |
ma50_dratio_000_005 |
977.253 |
-0.026 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-03-04 |
15:21 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.818 |
atratio_n001_n0.5 |
13.725 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.17 |
信用 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.384 |
mrstrength_00.2_00.5 |
970.4 |
-0.041 |
ma5_dratio_n05_000 |
968.8 |
0.124 |
ma10_dratio_000_005 |
971.64 |
-0.169 |
ma25_dratio_n05_000 |
951.6 |
1.934 |
ma50_dratio_000_005 |
978.773 |
-0.896 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
2.623 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.929 |
atratio_00.5_0001 |
-40.698 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.303 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.766 |
mrstrength_n001_n0.5 |
971 |
0.721 |
ma5_dratio_000_005 |
967.8 |
1.054 |
ma10_dratio_000_005 |
973.16 |
0.497 |
ma25_dratio_000_005 |
950.26 |
2.919 |
ma50_dratio_000_005 |
980.08 |
-0.212 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.033 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.717 |
atratio_n001_n0.5 |
168.75 |
vratio_0100_0200 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.581 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.16 |
mrstrength_0002_0005 |
970 |
-0.103 |
ma5_dratio_n05_000 |
965 |
0.415 |
ma10_dratio_000_005 |
973.8 |
-0.493 |
ma25_dratio_n05_000 |
949.32 |
2.073 |
ma50_dratio_000_005 |
980.907 |
-1.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.629 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.773 |
atratio_0001_0002 |
-70.37 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.267 |
信用 |
1.506 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.475 |
mrstrength_0001_0002 |
970.2 |
0.598 |
ma5_dratio_000_005 |
965.3 |
1.108 |
ma10_dratio_000_005 |
974.96 |
0.107 |
ma25_dratio_000_005 |
948.72 |
2.875 |
ma50_dratio_000_005 |
981.72 |
-0.583 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.439 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.011 |
信用 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.189 |
mrstrength_n002_n001 |
969 |
-1.032 |
ma5_dratio_n05_000 |
966.3 |
-0.755 |
ma10_dratio_n05_000 |
975.88 |
-1.73 |
ma25_dratio_n05_000 |
947.64 |
1.199 |
ma50_dratio_000_005 |
982.493 |
-2.391 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.251 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.19 |
信用 |
-0.19 |
rstrength_n0.2_0000 |
cont_04 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
967.2 |
0.6 |
ma5_dratio_000_005 |
968.1 |
0.506 |
ma10_dratio_000_005 |
977.48 |
-0.458 |
ma25_dratio_n05_000 |
947.3 |
2.713 |
ma50_dratio_000_005 |
983.467 |
-1.064 |
ma75_dratio_n05_000 |
-1.131 |
gratio_n002_n001 |
2.807 |
volaratio_2.5_003 |
| 2025-02-21 |
15:20 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.309 |
atratio_0000_00.5 |
131.818 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.196 |
信用 |
0.505 |
rstrength_00.5_00.7 |
cont_03 |
0.256 |
0.053 |
mrstrength_0000_00.2 |
964.6 |
0.871 |
ma5_dratio_000_005 |
966.1 |
0.714 |
ma10_dratio_000_005 |
978.56 |
-0.568 |
ma25_dratio_n05_000 |
945.88 |
2.867 |
ma50_dratio_000_005 |
984.267 |
-1.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-02-20 |
14:34 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
69.231 |
vratio_0050_0075 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-3.444 |
信用 |
3.444 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
960 |
1.042 |
ma5_dratio_000_005 |
964.6 |
0.56 |
ma10_dratio_000_005 |
980.8 |
-1.101 |
ma25_dratio_n05_000 |
944.56 |
2.693 |
ma50_dratio_000_005 |
984.853 |
-1.508 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-02-19 |
15:16 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.105 |
atratio_0002_0003 |
225 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.365 |
信用 |
1.74 |
rstrength_0001_0002 |
cont_none |
-0.269 |
2.374 |
mrstrength_0002_0005 |
960.4 |
1 |
ma5_dratio_000_005 |
964.4 |
0.581 |
ma10_dratio_000_005 |
982.04 |
-1.226 |
ma25_dratio_n05_000 |
943.48 |
2.811 |
ma50_dratio_000_005 |
985.28 |
-1.551 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
1.891 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.042 |
atratio_n002_n001 |
-52.941 |
vratio_n075_n050 |
5.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.549 |
信用 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-1.287 |
mrstrength_n002_n001 |
963.6 |
-1.411 |
ma5_dratio_n05_000 |
964.3 |
-1.483 |
ma10_dratio_n05_000 |
981.48 |
-3.207 |
ma25_dratio_n05_000 |
942.74 |
0.77 |
ma50_dratio_000_005 |
985.613 |
-3.613 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.053 |
atratio_0001_0002 |
-91.707 |
vratio_n100_n075 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.691 |
信用 |
2.744 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.99 |
mrstrength_00.7_0001 |
969 |
-0.929 |
ma5_dratio_n05_000 |
965.4 |
-0.559 |
ma10_dratio_n05_000 |
979.68 |
-2.009 |
ma25_dratio_n05_000 |
942.18 |
1.891 |
ma50_dratio_000_005 |
986.013 |
-2.638 |
ma75_dratio_n05_000 |
1.368 |
gratio_0001_0002 |
0.625 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.263 |
atratio_n003_n002 |
632.143 |
vratio_0500_1000 |
5.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.615 |
信用 |
-2.878 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.472 |
mrstrength_n002_n001 |
967.6 |
-1.819 |
ma5_dratio_n05_000 |
966.6 |
-1.717 |
ma10_dratio_n05_000 |
978 |
-2.863 |
ma25_dratio_n05_000 |
941.78 |
0.873 |
ma50_dratio_000_005 |
986.533 |
-3.703 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
5.652 |
volaratio_005_007 |
| 2025-02-13 |
15:22 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.42 |
atratio_n002_n001 |
-67.059 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.066 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.698 |
mrstrength_n005_n002 |
969.2 |
0.289 |
ma5_dratio_000_005 |
969.5 |
0.258 |
ma10_dratio_000_005 |
976.8 |
-0.491 |
ma25_dratio_n05_000 |
942.26 |
3.156 |
ma50_dratio_000_005 |
987.16 |
-1.536 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.446 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.921 |
atratio_00.5_0001 |
49.123 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.28 |
信用 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
0.502 |
mrstrength_00.5_00.7 |
968.4 |
1.817 |
ma5_dratio_000_005 |
972.1 |
1.43 |
ma10_dratio_000_005 |
974.64 |
1.166 |
ma25_dratio_000_005 |
945.44 |
4.29 |
ma50_dratio_000_005 |
987.533 |
-0.155 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.518 |
atratio_0002_0003 |
23.913 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.119 |
信用 |
1.399 |
rstrength_0001_0002 |
cont_none |
0.036 |
2.482 |
mrstrength_0002_0005 |
965 |
1.244 |
ma5_dratio_000_005 |
973.5 |
0.36 |
ma10_dratio_000_005 |
971.96 |
0.519 |
ma25_dratio_000_005 |
948.68 |
2.985 |
ma50_dratio_000_005 |
987.693 |
-1.083 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
2.728 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-20.69 |
vratio_n025_0000 |
5.3 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.04 |
信用 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.715 |
0.193 |
mrstrength_0000_00.2 |
961.8 |
-0.915 |
ma5_dratio_n05_000 |
975.8 |
-2.337 |
ma10_dratio_n05_000 |
968.96 |
-1.647 |
ma25_dratio_n05_000 |
952 |
0.105 |
ma50_dratio_000_005 |
988.067 |
-3.549 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.033 |
atratio_n002_n001 |
346.154 |
vratio_0300_0500 |
5.4 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.024 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-1.638 |
mrstrength_n002_n001 |
965.6 |
-0.787 |
ma5_dratio_n05_000 |
981.3 |
-2.374 |
ma10_dratio_n05_000 |
967.24 |
-0.955 |
ma25_dratio_n05_000 |
956.9 |
0.115 |
ma50_dratio_000_005 |
988.68 |
-3.103 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.983 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-40.909 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.686 |
信用 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.188 |
mrstrength_n0.2_0000 |
969.8 |
-0.186 |
ma5_dratio_n05_000 |
984.9 |
-1.716 |
ma10_dratio_n05_000 |
964.68 |
0.344 |
ma25_dratio_000_005 |
961.68 |
0.657 |
ma50_dratio_000_005 |
989.2 |
-2.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.832 |
atratio_00.5_0001 |
-69.444 |
vratio_n075_n050 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.033 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.11 |
mrstrength_0000_00.2 |
975.8 |
-0.697 |
ma5_dratio_n05_000 |
987.9 |
-1.913 |
ma10_dratio_n05_000 |
960.48 |
0.887 |
ma25_dratio_000_005 |
965.46 |
0.367 |
ma50_dratio_000_005 |
989.68 |
-2.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.132 |
atratio_n002_n001 |
4.348 |
vratio_0000_0025 |
5.4 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.654 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_n4 |
-2.659 |
1.527 |
mrstrength_0001_0002 |
982 |
-2.138 |
ma5_dratio_n05_000 |
990.9 |
-3.017 |
ma10_dratio_n05_000 |
955.88 |
0.536 |
ma25_dratio_000_005 |
968.52 |
-0.776 |
ma50_dratio_n05_000 |
990.147 |
-2.944 |
ma75_dratio_n05_000 |
-1.543 |
gratio_n002_n001 |
1.985 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-16.867 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.52 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_n3 |
0.148 |
-0.863 |
mrstrength_n001_n0.5 |
989.8 |
-1.798 |
ma5_dratio_n05_000 |
994.7 |
-2.282 |
ma10_dratio_n05_000 |
952.28 |
2.071 |
ma25_dratio_000_005 |
971.5 |
0.051 |
ma50_dratio_000_005 |
990.787 |
-1.896 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
1.76 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.904 |
atratio_n002_n001 |
-25.893 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.228 |
信用 |
-1.676 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-2.156 |
mrstrength_n005_n002 |
997 |
-1.805 |
ma5_dratio_n05_000 |
997.5 |
-1.855 |
ma10_dratio_n05_000 |
949.04 |
3.157 |
ma25_dratio_000_005 |
974.06 |
0.507 |
ma50_dratio_000_005 |
991.28 |
-1.239 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.2 |
atratio_n0.5_0000 |
154.545 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.368 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.22 |
mrstrength_n002_n001 |
1000 |
-0.2 |
ma5_dratio_n05_000 |
1002.5 |
-0.449 |
ma10_dratio_n05_000 |
944.8 |
5.631 |
ma25_dratio_005_007 |
976.48 |
2.204 |
ma50_dratio_000_005 |
991.667 |
0.639 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-68.345 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.58 |
信用 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1000 |
0 |
ma5_dratio_000_005 |
1002.8 |
-0.279 |
ma10_dratio_n05_000 |
940.2 |
6.36 |
ma25_dratio_005_007 |
978.68 |
2.178 |
ma50_dratio_000_005 |
991.813 |
0.825 |
ma75_dratio_000_005 |
-1.2 |
gratio_n002_n001 |
1.518 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
2.963 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
2.34 |
信用 |
-3.134 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.123 |
mrstrength_0000_00.2 |
999.8 |
0.02 |
ma5_dratio_000_005 |
998.4 |
0.16 |
ma10_dratio_000_005 |
935.84 |
6.856 |
ma25_dratio_005_007 |
980.52 |
1.987 |
ma50_dratio_000_005 |
991.773 |
0.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.408 |
atratio_0001_0002 |
-10.596 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.223 |
信用 |
1.185 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.475 |
mrstrength_0001_0002 |
999.6 |
0.84 |
ma5_dratio_000_005 |
988.9 |
1.931 |
ma10_dratio_000_005 |
931.56 |
8.206 |
ma25_dratio_007_010 |
982.34 |
2.612 |
ma50_dratio_000_005 |
991.64 |
1.65 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-18.378 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.206 |
信用 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.19 |
mrstrength_n002_n001 |
998 |
-0.401 |
ma5_dratio_n05_000 |
979.9 |
1.439 |
ma10_dratio_000_005 |
927.36 |
7.186 |
ma25_dratio_007_010 |
983.54 |
1.064 |
ma50_dratio_000_005 |
991.28 |
0.274 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
3.491 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.1 |
atratio_n0.5_0000 |
17.089 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.129 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.684 |
mrstrength_n002_n001 |
1005 |
-0.697 |
ma5_dratio_n05_000 |
972.5 |
2.622 |
ma10_dratio_000_005 |
924.84 |
7.911 |
ma25_dratio_007_010 |
984.46 |
1.375 |
ma50_dratio_000_005 |
991.067 |
0.7 |
ma75_dratio_000_005 |
-1.502 |
gratio_n002_n001 |
2.446 |
volaratio_002_2.5 |
| 2025-01-21 |
15:24 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-25.472 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-01-14 |
settlement_m00_b07 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.453 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1005.6 |
-0.656 |
ma5_dratio_n05_000 |
964.5 |
3.577 |
ma10_dratio_000_005 |
922.48 |
8.295 |
ma25_dratio_007_010 |
985.1 |
1.411 |
ma50_dratio_000_005 |
990.8 |
0.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.189 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-50.351 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b06_b04 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
1.156 |
信用 |
-1.256 |
rstrength_n002_n001 |
cont_n2 |
1.173 |
-1.273 |
mrstrength_n002_n001 |
997 |
0.201 |
ma5_dratio_000_005 |
956.5 |
4.443 |
ma10_dratio_000_005 |
919.4 |
8.658 |
ma25_dratio_007_010 |
985.8 |
1.339 |
ma50_dratio_000_005 |
990.48 |
0.86 |
ma75_dratio_000_005 |
2.8 |
gratio_0002_0003 |
4.68 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-2.818 |
atratio_n003_n002 |
17.308 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.331 |
信用 |
-3.149 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-2.504 |
mrstrength_n005_n002 |
978.2 |
2.229 |
ma5_dratio_000_005 |
946.8 |
5.619 |
ma10_dratio_005_007 |
917.12 |
9.037 |
ma25_dratio_007_010 |
986.46 |
1.373 |
ma50_dratio_000_005 |
989.693 |
1.041 |
ma75_dratio_000_005 |
-2.235 |
gratio_n003_n002 |
3.568 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
2.797 |
atratio_0002_0003 |
-81.504 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.102 |
信用 |
2.899 |
rstrength_0002_0005 |
cont_03 |
0.333 |
2.464 |
mrstrength_0002_0005 |
961.8 |
6.987 |
ma5_dratio_005_007 |
937.8 |
9.725 |
ma10_dratio_007_010 |
913.2 |
12.681 |
ma25_dratio_010_015 |
987.12 |
4.243 |
ma50_dratio_000_005 |
988.84 |
4.061 |
ma75_dratio_000_005 |
2.298 |
gratio_0002_0003 |
3.521 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
4.707 |
atratio_0003_0005 |
770.796 |
vratio_0500_1000 |
5.6 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.217 |
信用 |
4.924 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
4.784 |
mrstrength_0002_0005 |
940 |
6.489 |
ma5_dratio_005_007 |
924.3 |
8.298 |
ma10_dratio_007_010 |
908.32 |
10.203 |
ma25_dratio_010_015 |
986.88 |
1.431 |
ma50_dratio_000_005 |
987.547 |
1.362 |
ma75_dratio_000_005 |
2.301 |
gratio_0002_0003 |
13.088 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
5.635 |
atratio_0005_0010 |
564.706 |
vratio_0500_1000 |
5.6 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-01-14 |
settlement_000_000 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.464 |
信用 |
7.099 |
rstrength_0005_0010 |
cont_none |
-1.827 |
7.462 |
mrstrength_0005_0010 |
923.4 |
3.53 |
ma5_dratio_000_005 |
910.5 |
4.997 |
ma10_dratio_000_005 |
904.92 |
5.645 |
ma25_dratio_005_007 |
986.9 |
-3.131 |
ma50_dratio_n05_000 |
986.533 |
-3.095 |
ma75_dratio_n05_000 |
1.326 |
gratio_0001_0002 |
4.253 |
volaratio_004_005 |
| 2025-01-10 |
15:12 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-1.416 |
atratio_n002_n001 |
-68.519 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
|
mratio_m000_0000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-01-14 |
settlement_a04_a06 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.057 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.369 |
mrstrength_n0.5_n0.2 |
916 |
-1.201 |
ma5_dratio_n05_000 |
900.3 |
0.522 |
ma10_dratio_000_005 |
904 |
0.111 |
ma25_dratio_000_005 |
987.68 |
-8.371 |
ma50_dratio_n10_n07 |
986.133 |
-8.227 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.217 |
atratio_n0.5_0000 |
116 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-01-14 |
settlement_a04_a06 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
0.551 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.723 |
mrstrength_00.7_0001 |
915.4 |
0.284 |
ma5_dratio_000_005 |
896.9 |
2.353 |
ma10_dratio_000_005 |
904.68 |
1.472 |
ma25_dratio_000_005 |
989.18 |
-7.196 |
ma50_dratio_n10_n07 |
986.64 |
-6.957 |
ma75_dratio_n07_n05 |
-1.413 |
gratio_n002_n001 |
1.436 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
0.218 |
atratio_0000_00.5 |
-51.923 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-01-14 |
settlement_a04_a06 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-2.351 |
信用 |
2.569 |
rstrength_0002_0005 |
cont_none |
-0.255 |
0.473 |
mrstrength_00.2_00.5 |
913.8 |
0.678 |
ma5_dratio_000_005 |
894.2 |
2.885 |
ma10_dratio_000_005 |
905.56 |
1.595 |
ma25_dratio_000_005 |
990.8 |
-7.146 |
ma50_dratio_n10_n07 |
986.867 |
-6.776 |
ma75_dratio_n07_n05 |
-0.327 |
gratio_n0.5_0000 |
0.875 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.54 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-01-14 |
settlement_a07_a09 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-0.249 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-2.084 |
mrstrength_n005_n002 |
908.6 |
1.035 |
ma5_dratio_000_005 |
889.5 |
3.204 |
ma10_dratio_000_005 |
907.72 |
1.133 |
ma25_dratio_000_005 |
992.34 |
-7.491 |
ma50_dratio_n10_n07 |
986.973 |
-6.988 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
5527 rela |
ｐｒｏｐｅｒｔｙ ｔｅｃｈｎｏｌｏｇｉｅｓ |
グロース（内国株式） |
1.885 |
atratio_0001_0002 |
173.684 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.55 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-01-14 |
settlement_a07_a09 |
3465;8919;3241 |
ケイアイ不;カチタス;ウィル |
-1.061 |
信用 |
2.946 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.358 |
mrstrength_0002_0005 |
897.6 |
2.384 |
ma5_dratio_000_005 |
886 |
3.725 |
ma10_dratio_000_005 |
916.24 |
0.301 |
ma25_dratio_000_005 |
993.98 |
-7.543 |
ma50_dratio_n10_n07 |
987.173 |
-6.906 |
ma75_dratio_n07_n05 |
1.33 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |