| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2116 | 2095 | 2114 | 2096 | 21000 | -18 | -0.851 | 29.63 | |
| 2025-07-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2125 | 2097 | 2105 | 2114 | 16200 | 23 | 1.1 | -41.516 | |
| 2025-07-11 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2110 | 2076 | 2078 | 2091 | 27700 | 35 | 1.702 | 6.95 | |
| 2025-07-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2076 | 2056 | 2070 | 2056 | 25900 | -22 | -1.059 | 9.746 | |
| 2025-07-09 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2105 | 2055 | 2058 | 2078 | 23600 | 11 | 0.532 | 16.256 | |
| 2025-07-08 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2076 | 2050 | 2056 | 2067 | 20300 | 9 | 0.437 | 15.341 | |
| 2025-07-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2084 | 2050 | 2084 | 2058 | 17600 | -26 | -1.248 | -34.815 | |
| 2025-07-04 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2153 | 2077 | 2153 | 2084 | 27000 | -35 | -1.652 | -22.19 | |
| 2025-07-03 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2125 | 2094 | 2099 | 2119 | 34700 | 25 | 1.194 | 3.582 | |
| 2025-07-02 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2113 | 2068 | 2068 | 2094 | 33500 | -5 | -0.238 | -53.147 | |
| 2025-07-01 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2158 | 2083 | 2128 | 2099 | 71500 | -15 | -0.71 | -40.762 | |
| 2025-06-30 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2120 | 2087 | 2109 | 2114 | 120700 | 5 | 0.237 | 186.698 | |
| 2025-06-27 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2109 | 2059 | 2060 | 2109 | 42100 | 56 | 2.728 | 15.027 | |
| 2025-06-26 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2056 | 2014 | 2014 | 2053 | 36600 | 40 | 1.987 | 24.915 | |
| 2025-06-25 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2027 | 2002 | 2018 | 2013 | 29300 | -20 | -0.984 | -6.39 | |
| 2025-06-24 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2045 | 2002 | 2014 | 2033 | 31300 | 36 | 1.803 | -1.881 | |
| 2025-06-23 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2006 | 1978 | 2005 | 1997 | 31900 | -19 | -0.942 | -12.363 | |
| 2025-06-20 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2043 | 2011 | 2043 | 2016 | 36400 | -18 | -0.885 | 22.559 | |
| 2025-06-19 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2066 | 2021 | 2066 | 2034 | 29700 | -33 | -1.597 | 6.452 | |
| 2025-06-18 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2067 | 2037 | 2038 | 2067 | 27900 | 14 | 0.682 | 20.259 | |
| 2025-06-17 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2054 | 2034 | 2042 | 2053 | 23200 | 11 | 0.539 | 42.331 | |
| 2025-06-16 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2043 | 2032 | 2035 | 2042 | 16300 | 17 | 0.84 | -34.8 | |
| 2025-06-13 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2050 | 2017 | 2050 | 2025 | 25000 | -12 | -0.589 | -6.367 | |
| 2025-06-12 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2070 | 2030 | 2053 | 2037 | 26700 | -20 | -0.972 | 30.882 | |
| 2025-06-11 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2062 | 2030 | 2032 | 2057 | 20400 | 21 | 1.031 | -15.702 | |
| 2025-06-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2069 | 2034 | 2039 | 2036 | 24200 | -9 | -0.44 | -28.614 | |
| 2025-06-09 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2072 | 2040 | 2067 | 2045 | 33900 | -23 | -1.112 | 29.885 | |
| 2025-06-06 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2068 | 2035 | 2035 | 2068 | 26100 | 21 | 1.026 | -13 | |
| 2025-06-05 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2071 | 2041 | 2042 | 2047 | 30000 | -2 | -0.098 | -11.765 | |
| 2025-06-04 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2060 | 2013 | 2014 | 2049 | 34000 | 25 | 1.235 | -20.375 | |
| 2025-06-03 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2066 | 2020 | 2058 | 2024 | 42700 | -21 | -1.027 | -30 | |
| 2025-06-02 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2050 | 1998 | 2004 | 2045 | 61000 | 38 | 1.893 | 84.848 | |
| 2025-05-30 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2019 | 1998 | 2001 | 2007 | 33000 | -21 | -1.036 | -29.787 | |
| 2025-05-29 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2040 | 2009 | 2009 | 2028 | 47000 | 20 | 0.996 | 90.283 | |
| 2025-05-28 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2033 | 2007 | 2024 | 2008 | 24700 | -5 | -0.248 | 1.646 | |
| 2025-05-27 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2013 | 1991 | 1999 | 2013 | 24300 | 14 | 0.7 | -7.252 | |
| 2025-05-26 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2018 | 1993 | 1999 | 1999 | 26200 | 2 | 0.1 | -24.277 | |
| 2025-05-23 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2018 | 1979 | 2009 | 1997 | 34600 | 8 | 0.402 | 6.79 | |
| 2025-05-22 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1994 | 1958 | 1968 | 1989 | 32400 | -2 | -0.1 | -22.302 | |
| 2025-05-21 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2016 | 1982 | 2003 | 1991 | 41700 | -7 | -0.35 | -19.653 | |
| 2025-05-20 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2040 | 1997 | 2034 | 1998 | 51900 | -21 | -1.04 | 43.767 | |
| 2025-05-19 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2029 | 2005 | 2018 | 2019 | 36100 | -1 | -0.05 | -12.802 | |
| 2025-05-16 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2047 | 2008 | 2029 | 2020 | 41400 | 7 | 0.348 | 27.385 | |
| 2025-05-15 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2037 | 2006 | 2037 | 2013 | 32500 | -28 | -1.372 | -43.281 | |
| 2025-05-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2064 | 2007 | 2064 | 2041 | 57300 | -45 | -2.157 | 120.385 | |
| 2025-05-13 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2207 | 2086 | 2190 | 2086 | 26000 | -84 | -3.871 | -83.492 | |
| 2025-05-12 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2208 | 2101 | 2136 | 2170 | 157500 | 43 | 2.022 | 70.086 | |
| 2025-05-09 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2149 | 2051 | 2075 | 2127 | 92600 | 71 | 3.453 | 20.104 | |
| 2025-05-08 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2136 | 2030 | 2130 | 2056 | 77100 | -71 | -3.338 | 185.556 | |
| 2025-05-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2132 | 2110 | 2124 | 2127 | 27000 | -5 | -0.235 | -51.175 | |
| 2025-05-02 | 15:24 | 5461 etc rela | 中部鋼鈑 | 2140 | 2076 | 2085 | 2132 | 55300 | 47 | 2.254 | 24.55 | |
| 2025-05-01 | 14:49 | 5461 etc rela | 中部鋼鈑 | 2107 | 2076 | 2106 | 2085 | 44400 | -42 | -1.975 | -18.978 | |
| 2025-04-30 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2146 | 2110 | 2131 | 2127 | 54800 | -1 | -0.047 | -84.414 | |
| 2025-04-28 | 09:59 | 5461 etc rela | 中部鋼鈑 | 2207 | 2122 | 2177 | 2128 | 351600 | -55 | -2.519 | 652.891 | |
| 2025-04-25 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2189 | 2160 | 2176 | 2183 | 46700 | 9 | 0.414 | 8.858 | |
| 2025-04-24 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2188 | 2160 | 2160 | 2174 | 42900 | 0 | 0 | -18.13 | |
| 2025-04-23 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2197 | 2169 | 2170 | 2174 | 52400 | 30 | 1.399 | -23.726 | |
| 2025-04-22 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2197 | 2129 | 2159 | 2144 | 68700 | 14 | 0.657 | -17.428 | |
| 2025-04-21 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2168 | 2123 | 2124 | 2130 | 83200 | 32 | 1.525 | 69.106 | |
| 2025-04-18 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2105 | 2065 | 2078 | 2098 | 49200 | 45 | 2.192 | -4.651 | |
| 2025-04-17 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2080 | 2030 | 2047 | 2053 | 51600 | 8 | 0.391 | 39.837 | |
| 2025-04-16 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2059 | 2027 | 2043 | 2045 | 36900 | 10 | 0.491 | 5.429 | |
| 2025-04-15 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2068 | 2030 | 2062 | 2035 | 35000 | -11 | -0.538 | -4.891 | |
| 2025-04-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2055 | 2025 | 2040 | 2046 | 36800 | 34 | 1.69 | -9.804 | |
| 2025-04-11 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2026 | 1964 | 1996 | 2012 | 40800 | -9 | -0.445 | -39.376 | |
| 2025-04-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2060 | 1995 | 2060 | 2021 | 67300 | 114 | 5.978 | -15.132 | |
| 2025-04-09 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1931 | 1874 | 1908 | 1907 | 79300 | -18 | -0.935 | -9.371 | |
| 2025-04-08 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1935 | 1826 | 1829 | 1925 | 87500 | 171 | 9.749 | -2.344 | |
| 2025-04-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1802 | 1690 | 1724 | 1754 | 89600 | -130 | -6.9 | 16.062 | |
| 2025-04-04 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1930 | 1846 | 1910 | 1884 | 77200 | -93 | -4.704 | -26.195 | |
| 2025-04-03 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1997 | 1959 | 1975 | 1977 | 104600 | -90 | -4.354 | 18.326 | |
| 2025-04-02 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2085 | 2023 | 2085 | 2067 | 88400 | -32 | -1.525 | 95.575 | |
| 2025-04-01 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2137 | 2098 | 2137 | 2099 | 45200 | -11 | -0.521 | -32.234 | |
| 2025-03-31 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2123 | 2099 | 2121 | 2110 | 66700 | -50 | -2.315 | 34.476 | |
| 2025-03-28 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2208 | 2158 | 2186 | 2160 | 49600 | -66 | -2.965 | -13.438 | |
| 2025-03-27 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2235 | 2181 | 2187 | 2226 | 57300 | 10 | 0.451 | -13.964 | |
| 2025-03-26 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2232 | 2196 | 2200 | 2216 | 66600 | 17 | 0.773 | 58.95 | |
| 2025-03-25 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2207 | 2188 | 2200 | 2199 | 41900 | 3 | 0.137 | -39.625 | |
| 2025-03-24 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2209 | 2179 | 2208 | 2196 | 69400 | -13 | -0.589 | -6.343 | |
| 2025-03-21 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2262 | 2209 | 2262 | 2209 | 74100 | -72 | -3.157 | 10.928 | |
| 2025-03-19 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2300 | 2263 | 2286 | 2281 | 66800 | 3 | 0.132 | 3.566 | |
| 2025-03-18 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2300 | 2278 | 2290 | 2278 | 64500 | -20 | -0.87 | -33.574 | |
| 2025-03-17 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2337 | 2278 | 2319 | 2298 | 97100 | 11 | 0.481 | -44.227 | |
| 2025-03-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2322 | 2278 | 2312 | 2287 | 174100 | 25 | 1.105 | 32.698 | |
| 2025-03-13 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2303 | 2253 | 2268 | 2262 | 131200 | -29 | -1.266 | 223.153 | |
| 2025-03-12 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2313 | 2268 | 2305 | 2291 | 40600 | 15 | 0.659 | -34.516 | |
| 2025-03-11 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2305 | 2250 | 2250 | 2276 | 62000 | 0 | 0 | -22.306 | |
| 2025-03-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2306 | 2212 | 2212 | 2276 | 79800 | 54 | 2.43 | 28.296 | |
| 2025-03-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2265 | 2151 | 2164 | 2222 | 62200 | 36 | 1.647 | 39.775 | |
| 2025-03-06 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2190 | 2141 | 2148 | 2186 | 44500 | 72 | 3.406 | -18.647 | |
| 2025-03-05 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2129 | 2108 | 2108 | 2114 | 54700 | -13 | -0.611 | 29.314 | |
| 2025-03-04 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2143 | 2110 | 2127 | 2127 | 42300 | -8 | -0.375 | -35.812 | |
| 2025-03-03 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2211 | 2128 | 2198 | 2135 | 65900 | -40 | -1.839 | 152.49 | |
| 2025-02-28 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2183 | 2156 | 2177 | 2175 | 26100 | -5 | -0.229 | -13.576 | |
| 2025-02-27 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2218 | 2180 | 2205 | 2180 | 30200 | -30 | -1.357 | -56.295 | |
| 2025-02-26 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2235 | 2150 | 2162 | 2210 | 69100 | 29 | 1.33 | 59.217 | |
| 2025-02-25 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2218 | 2144 | 2144 | 2181 | 43400 | -1 | -0.046 | -13.718 | |
| 2025-02-21 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2182 | 2129 | 2159 | 2182 | 50300 | 6 | 0.276 | 17.799 | |
| 2025-02-20 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2204 | 2159 | 2202 | 2176 | 42700 | -37 | -1.672 | 102.37 | |
| 2025-02-19 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2247 | 2207 | 2237 | 2213 | 21100 | -44 | -1.949 | 11.64 | |
| 2025-02-18 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2287 | 2244 | 2261 | 2257 | 18900 | -4 | -0.177 | -27.308 | |
| 2025-02-17 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2275 | 2246 | 2255 | 2261 | 26000 | 11 | 0.489 | -39.394 | |
| 2025-02-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2260 | 2199 | 2199 | 2250 | 42900 | 60 | 2.74 | 33.23 | |
| 2025-02-13 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2205 | 2170 | 2173 | 2190 | 32200 | 33 | 1.53 | -22.222 | |
| 2025-02-12 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2203 | 2156 | 2199 | 2157 | 41400 | -42 | -1.91 | 15 | |
| 2025-02-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2223 | 2188 | 2223 | 2199 | 36000 | -22 | -0.991 | -8.397 | |
| 2025-02-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2245 | 2204 | 2245 | 2221 | 39300 | -27 | -1.201 | -2.963 | |
| 2025-02-06 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2265 | 2226 | 2226 | 2248 | 40500 | 8 | 0.357 | -29.319 | |
| 2025-02-05 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2273 | 2226 | 2257 | 2240 | 57300 | -47 | -2.055 | 26.211 | |
| 2025-02-04 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2322 | 2258 | 2292 | 2287 | 45400 | 14 | 0.616 | 11.823 | |
| 2025-02-03 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2319 | 2268 | 2307 | 2273 | 40600 | -46 | -1.984 | 32.248 | |
| 2025-01-31 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2332 | 2308 | 2332 | 2319 | 30700 | -12 | -0.515 | -53.625 | |
| 2025-01-30 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2340 | 2288 | 2288 | 2331 | 66200 | 34 | 1.48 | -69.909 | |
| 2025-01-29 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2419 | 2289 | 2331 | 2297 | 220000 | -160 | -6.512 | 783.534 | |
| 2025-01-28 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2509 | 2457 | 2475 | 2457 | 24900 | -33 | -1.325 | -22.671 | |
| 2025-01-27 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2500 | 2456 | 2476 | 2490 | 32200 | 38 | 1.55 | -18.481 | |
| 2025-01-24 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2474 | 2427 | 2461 | 2452 | 39500 | 8 | 0.327 | -25.047 | |
| 2025-01-23 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2461 | 2382 | 2410 | 2444 | 52700 | 40 | 1.664 | -19.172 | |
| 2025-01-22 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2413 | 2373 | 2379 | 2404 | 65200 | 12 | 0.502 | 30.661 | |
| 2025-01-21 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2408 | 2340 | 2371 | 2392 | 49900 | 25 | 1.056 | 302.419 | |
| 2025-01-20 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2409 | 2366 | 2366 | 2367 | 12400 | 4 | 0.169 | -36.735 | |
| 2025-01-17 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2377 | 2318 | 2339 | 2363 | 19600 | 24 | 1.026 | -14.41 | |
| 2025-01-16 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2405 | 2337 | 2386 | 2339 | 22900 | -30 | -1.266 | 5.046 | |
| 2025-01-15 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2378 | 2340 | 2340 | 2369 | 21800 | 30 | 1.283 | -38.244 | |
| 2025-01-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2400 | 2333 | 2388 | 2339 | 35300 | -73 | -3.027 | 17.667 | |
| 2025-01-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2439 | 2373 | 2407 | 2412 | 30000 | -4 | -0.166 | -21.466 | |
| 2025-01-09 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2480 | 2415 | 2480 | 2416 | 38200 | -75 | -3.011 | 37.906 | |
| 2025-01-08 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2536 | 2491 | 2510 | 2491 | 27700 | -19 | -0.757 | -46.109 | |
| 2025-01-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2560 | 2457 | 2477 | 2510 | 51400 | 35 | 1.414 | 10.776 | |
| 2025-01-06 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2499 | 2442 | 2474 | 2475 | 46400 | 1 | 0.04 | 14.286 | |
| 2024-12-30 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2510 | 2458 | 2489 | 2474 | 40600 | -14 | -0.563 | -4.695 | |
| 2024-12-27 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2488 | 2431 | 2476 | 2488 | 42600 | 31 | 1.262 | -1.16 | |
| 2024-12-26 | 13:50 | 5461 etc rela | 中部鋼鈑 | 2477 | 2411 | 2424 | 2457 | 43100 | 53 | 2.205 | 73.79 | |
| 2024-12-25 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2406 | 2356 | 2365 | 2404 | 24800 | 41 | 1.735 | 18.095 | |
| 2024-12-24 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2372 | 2336 | 2358 | 2363 | 21000 | 22 | 0.94 | 14.13 | |
| 2024-12-23 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2360 | 2315 | 2320 | 2341 | 18400 | 21 | 0.905 | -23.013 | |
| 2024-12-20 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2355 | 2319 | 2337 | 2320 | 23900 | -2 | -0.086 | -0.83 | |
| 2024-12-19 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2343 | 2293 | 2294 | 2322 | 24100 | 16 | 0.694 | -25.617 | |
| 2024-12-18 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2318 | 2278 | 2283 | 2306 | 32400 | 23 | 1.007 | 30.12 | |
| 2024-12-17 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2288 | 2250 | 2288 | 2283 | 24900 | 6 | 0.264 | 0.81 | |
| 2024-12-16 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2284 | 2260 | 2276 | 2277 | 24700 | 45 | 2.016 | 13.825 | |
| 2024-12-13 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2270 | 2211 | 2220 | 2232 | 21700 | -9 | -0.402 | -42.287 | |
| 2024-12-12 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2278 | 2231 | 2258 | 2241 | 37600 | -21 | -0.928 | 56.017 | |
| 2024-12-11 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2270 | 2249 | 2252 | 2262 | 24100 | 21 | 0.937 | -19.398 | |
| 2024-12-10 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2251 | 2219 | 2234 | 2241 | 29900 | 38 | 1.725 | 41.706 | |
| 2024-12-09 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2215 | 2161 | 2164 | 2203 | 21100 | 43 | 1.991 | 5.5 | |
| 2024-12-06 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2174 | 2155 | 2165 | 2160 | 20000 | -17 | -0.781 | -15.254 | |
| 2024-12-05 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2214 | 2174 | 2209 | 2177 | 23600 | -28 | -1.27 | -74.376 | |
| 2024-12-04 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2302 | 2200 | 2278 | 2205 | 92100 | -23 | -1.032 | 42.57 | |
| 2024-12-03 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2240 | 2174 | 2174 | 2228 | 64600 | 54 | 2.484 | 5.383 | |
| 2024-12-02 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2183 | 2155 | 2160 | 2174 | 61300 | 14 | 0.648 | 94.603 | |
| 2024-11-29 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2181 | 2100 | 2100 | 2160 | 31500 | 40 | 1.887 | 26 | |
| 2024-11-28 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2139 | 2101 | 2101 | 2120 | 25000 | -18 | -0.842 | 21.951 | |
| 2024-11-27 | 09:32 | 5461 etc rela | 中部鋼鈑 | 2152 | 2116 | 2152 | 2138 | 20500 | -19 | -0.881 | 5.67 | |
| 2024-11-26 | 09:09 | 5461 etc rela | 中部鋼鈑 | 2178 | 2147 | 2178 | 2157 | 19400 | -5 | -0.231 | -42.433 | |
| 2024-11-25 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2199 | 2162 | 2199 | 2162 | 33700 | -28 | -1.279 | 69.347 | |
| 2024-11-22 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2218 | 2174 | 2174 | 2190 | 19900 | 11 | 0.505 | 17.751 | |
| 2024-11-21 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2189 | 2166 | 2189 | 2179 | 16900 | 6 | 0.276 | -46.855 | |
| 2024-11-20 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2182 | 2143 | 2182 | 2173 | 31800 | -9 | -0.412 | 67.368 | |
| 2024-11-19 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2196 | 2160 | 2165 | 2182 | 19000 | 6 | 0.276 | -23.387 | |
| 2024-11-18 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2189 | 2148 | 2153 | 2176 | 24800 | 30 | 1.398 | -26.844 | |
| 2024-11-15 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2190 | 2145 | 2145 | 2146 | 33900 | 1 | 0.047 | -41.043 | |
| 2024-11-14 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2234 | 2145 | 2217 | 2145 | 57500 | -72 | -3.248 | 84.295 | |
| 2024-11-13 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2256 | 2217 | 2240 | 2217 | 31200 | -23 | -1.027 | -14.986 | |
| 2024-11-12 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2255 | 2205 | 2234 | 2240 | 36700 | 6 | 0.269 | 10.876 | |
| 2024-11-11 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2290 | 2210 | 2290 | 2234 | 33100 | -57 | -2.488 | -43.898 | |
| 2024-11-08 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2408 | 2268 | 2371 | 2291 | 59000 | -93 | -3.901 | 52.062 | |
| 2024-11-07 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2402 | 2324 | 2369 | 2384 | 38800 | 34 | 1.447 | 31.081 | |
| 2024-11-06 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2368 | 2323 | 2365 | 2350 | 29600 | -4 | -0.17 | 19.355 | |
| 2024-11-05 | 15:30 | 5461 etc rela | 中部鋼鈑 | 2372 | 2332 | 2372 | 2354 | 24800 | -17 | -0.717 | -48.971 | |
| 2024-11-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2472 | 2371 | 2401 | 2371 | 48600 | -50 | -2.065 | -48.95 | |
| 2024-10-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2436 | 2300 | 2300 | 2421 | 95200 | 29 | 1.212 | 1.062 | |
| 2024-10-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2466 | 2391 | 2417 | 2392 | 94200 | -47 | -1.927 | 186.322 | |
| 2024-10-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2458 | 2419 | 2458 | 2439 | 32900 | 9 | 0.37 | 3.135 | |
| 2024-10-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2452 | 2400 | 2400 | 2430 | 31900 | 6 | 0.248 | 71.505 | |
| 2024-10-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2462 | 2408 | 2447 | 2424 | 18600 | -29 | -1.182 | -2.618 | |
| 2024-10-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2478 | 2441 | 2450 | 2453 | 19100 | -10 | -0.406 | -4.02 | |
| 2024-10-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2506 | 2458 | 2494 | 2463 | 19900 | -41 | -1.637 | -1.97 | |
| 2024-10-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2539 | 2492 | 2526 | 2504 | 20300 | -20 | -0.792 | -31.186 | |
| 2024-10-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2583 | 2514 | 2558 | 2524 | 29500 | -29 | -1.136 | -27.518 | |
| 2024-10-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2581 | 2528 | 2581 | 2553 | 40700 | -65 | -2.483 | 12.742 | |
| 2024-10-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2618 | 2537 | 2550 | 2618 | 36100 | 81 | 3.193 | 24.913 | |
| 2024-10-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2566 | 2504 | 2525 | 2537 | 28900 | 2 | 0.079 | -28.818 | |
| 2024-10-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2591 | 2527 | 2587 | 2535 | 40600 | -52 | -2.01 | 39.041 | |
| 2024-10-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2607 | 2587 | 2602 | 2587 | 29200 | -23 | -0.881 | 44.554 | |
| 2024-10-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2619 | 2540 | 2570 | 2610 | 20200 | 61 | 2.393 | -34.416 | |
| 2024-10-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2650 | 2533 | 2620 | 2549 | 30800 | -71 | -2.71 | 21.26 | |
| 2024-10-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2654 | 2589 | 2644 | 2620 | 25400 | -37 | -1.393 | -36.658 | |
| 2024-10-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2691 | 2617 | 2683 | 2657 | 40100 | -6 | -0.225 | 33.667 | |
| 2024-10-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2664 | 2599 | 2600 | 2663 | 30000 | 79 | 3.057 | -6.832 | |
| 2024-10-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2604 | 2565 | 2582 | 2584 | 32200 | 55 | 2.175 | -29.54 | |
| 2024-10-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2592 | 2517 | 2533 | 2529 | 45700 | -54 | -2.091 | 118.66 | |
| 2024-10-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2603 | 2523 | 2542 | 2583 | 20900 | 72 | 2.867 | -35.294 | |
| 2024-09-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2544 | 2459 | 2503 | 2511 | 32300 | -47 | -1.837 | -16.753 | |
| 2024-09-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2582 | 2542 | 2582 | 2558 | 38800 | -60 | -2.292 | -21.774 | |
| 2024-09-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2618 | 2551 | 2600 | 2618 | 49600 | 56 | 2.186 | 80.364 | |
| 2024-09-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2575 | 2491 | 2504 | 2562 | 27500 | 58 | 2.316 | -2.135 | |
| 2024-09-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2520 | 2475 | 2479 | 2504 | 28100 | 29 | 1.172 | -10.224 | |
| 2024-09-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2506 | 2455 | 2467 | 2475 | 31300 | 21 | 0.856 | -29.663 | |
| 2024-09-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2475 | 2390 | 2402 | 2454 | 44500 | 79 | 3.326 | 28.613 | |
| 2024-09-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2375 | 2315 | 2340 | 2375 | 34600 | 46 | 1.975 | 0.29 | |
| 2024-09-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2332 | 2282 | 2302 | 2329 | 34500 | 57 | 2.509 | -2.266 | |
| 2024-09-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2279 | 2255 | 2263 | 2272 | 35300 | -11 | -0.482 | -25.84 | |
| 2024-09-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2300 | 2233 | 2233 | 2283 | 47600 | 73 | 3.303 | 43.373 | |
| 2024-09-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2271 | 2202 | 2271 | 2210 | 33200 | -61 | -2.686 | 122.819 | |
| 2024-09-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2290 | 2258 | 2274 | 2271 | 14900 | -3 | -0.132 | -42.248 | |
| 2024-09-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2275 | 2219 | 2238 | 2274 | 25800 | -8 | -0.351 | -35.013 | |
| 2024-09-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2353 | 2258 | 2334 | 2282 | 39700 | -28 | -1.212 | 43.841 | |
| 2024-09-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2358 | 2305 | 2338 | 2310 | 27600 | -49 | -2.077 | -30.303 | |
| 2024-09-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2432 | 2352 | 2432 | 2359 | 39600 | -123 | -4.956 | 138.554 | |
| 2024-09-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2491 | 2450 | 2472 | 2482 | 16600 | 10 | 0.405 | 5.732 | |
| 2024-09-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2500 | 2453 | 2498 | 2472 | 15700 | 1 | 0.04 | -43.525 | |
| 2024-08-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2493 | 2425 | 2425 | 2471 | 27800 | 32 | 1.312 | 101.449 | |
| 2024-08-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2462 | 2423 | 2435 | 2439 | 13800 | -8 | -0.327 | -51.237 | |
| 2024-08-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2474 | 2407 | 2454 | 2447 | 28300 | -7 | -0.285 | -22.253 | |
| 2024-08-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2467 | 2398 | 2399 | 2454 | 36400 | 96 | 4.071 | 173.684 | |
| 2024-08-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2374 | 2350 | 2364 | 2358 | 13300 | -22 | -0.924 | -29.255 | |
| 2024-08-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2410 | 2366 | 2410 | 2380 | 18800 | -24 | -0.998 | -18.261 | |
| 2024-08-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2430 | 2383 | 2397 | 2404 | 23000 | 32 | 1.349 | -16.058 | |
| 2024-08-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2389 | 2340 | 2360 | 2372 | 27400 | -17 | -0.712 | -30.28 | |
| 2024-08-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2414 | 2379 | 2413 | 2389 | 39300 | -23 | -0.954 | -17.437 | |
| 2024-08-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2475 | 2399 | 2436 | 2412 | 47600 | -17 | -0.7 | 10.956 | |
| 2024-08-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2435 | 2362 | 2388 | 2429 | 42900 | 110 | 4.743 | 17.857 | |
| 2024-08-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2344 | 2300 | 2325 | 2319 | 36400 | -8 | -0.344 | 28.169 | |
| 2024-08-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2368 | 2295 | 2321 | 2327 | 28400 | 13 | 0.562 | -31.068 | |
| 2024-08-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2370 | 2311 | 2354 | 2314 | 41200 | -30 | -1.28 | -5.505 | |
| 2024-08-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2372 | 2304 | 2367 | 2344 | 43600 | 59 | 2.582 | 20.11 | |
| 2024-08-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2365 | 2262 | 2272 | 2285 | 36300 | -15 | -0.652 | -54.282 | |
| 2024-08-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2392 | 2153 | 2162 | 2300 | 79400 | -12 | -0.519 | 19.759 | |
| 2024-08-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2393 | 2200 | 2317 | 2312 | 66300 | 173 | 8.088 | -27.935 | |
| 2024-08-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2274 | 1983 | 2264 | 2139 | 92000 | -262 | -10.912 | 79.337 | |
| 2024-08-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2487 | 2401 | 2421 | 2401 | 51300 | -120 | -4.76 | -46.057 | |
| 2024-08-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2598 | 2504 | 2598 | 2521 | 95100 | -27 | -1.06 | 236.042 | |
| 2024-07-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2557 | 2461 | 2472 | 2548 | 28300 | 35 | 1.393 | -18.208 | |
| 2024-07-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2522 | 2488 | 2506 | 2513 | 34600 | -9 | -0.357 | -5.205 | |
| 2024-07-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2531 | 2457 | 2480 | 2522 | 36500 | 72 | 2.939 | 11.28 | |
| 2024-07-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2472 | 2415 | 2448 | 2450 | 32800 | 7 | 0.287 | -54.444 | |
| 2024-07-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2466 | 2417 | 2461 | 2443 | 72000 | -65 | -2.592 | 37.667 | |
| 2024-07-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2566 | 2491 | 2553 | 2508 | 52300 | -61 | -2.374 | 139.908 | |
| 2024-07-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2597 | 2563 | 2575 | 2569 | 21800 | -2 | -0.078 | -40.11 | |
| 2024-07-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2635 | 2571 | 2620 | 2571 | 36400 | -65 | -2.466 | 8.012 | |
| 2024-07-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2652 | 2620 | 2625 | 2636 | 33700 | -4 | -0.152 | -9.409 | |
| 2024-07-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2715 | 2640 | 2701 | 2640 | 37200 | -80 | -2.941 | 21.569 | |
| 2024-07-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2737 | 2704 | 2735 | 2720 | 30600 | 2 | 0.074 | -2.548 | |
| 2024-07-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2740 | 2700 | 2716 | 2718 | 31400 | 2 | 0.074 | -4.559 | |
| 2024-07-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2777 | 2700 | 2709 | 2716 | 32900 | 2 | 0.074 | -13.874 | |
| 2024-07-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2733 | 2690 | 2733 | 2714 | 38200 | -2 | -0.074 | -27.788 | |
| 2024-07-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2727 | 2695 | 2704 | 2716 | 52900 | -15 | -0.549 | 31.592 | |
| 2024-07-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2750 | 2703 | 2719 | 2731 | 40200 | -3 | -0.11 | 7.2 | |
| 2024-07-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2795 | 2731 | 2795 | 2734 | 37500 | -72 | -2.566 | -14.188 | |
| 2024-07-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2828 | 2802 | 2815 | 2806 | 43700 | -59 | -2.059 | -10.267 | |
| 2024-07-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2885 | 2845 | 2852 | 2865 | 48700 | -18 | -0.624 | 23.919 | |
| 2024-07-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2928 | 2877 | 2917 | 2883 | 39300 | -45 | -1.537 | -1.75 | |
| 2024-07-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2935 | 2877 | 2920 | 2928 | 40000 | -9 | -0.306 | -60.317 | |
| 2024-07-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3065 | 2933 | 3065 | 2937 | 100800 | -78 | -2.587 | 92 | |
| 2024-06-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3075 | 3005 | 3050 | 3015 | 52500 | -35 | -1.148 | -41.925 | |
| 2024-06-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3065 | 2974 | 2987 | 3050 | 90400 | 63 | 2.109 | 375.789 | |
| 2024-06-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3000 | 2973 | 2998 | 2987 | 19000 | 14 | 0.471 | -41.896 | |
| 2024-06-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2985 | 2897 | 2954 | 2973 | 32700 | 19 | 0.643 | -34.469 | |
| 2024-06-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2983 | 2918 | 2981 | 2954 | 49900 | -27 | -0.906 | -25.075 | |
| 2024-06-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3040 | 2976 | 3015 | 2981 | 66600 | -18 | -0.6 | 29.572 | |
| 2024-06-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3010 | 2960 | 2984 | 2999 | 51400 | 15 | 0.503 | -0.963 | |
| 2024-06-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3055 | 2970 | 3050 | 2984 | 51900 | 10 | 0.336 | -45.825 | |
| 2024-06-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 3050 | 2956 | 2960 | 2974 | 95800 | 29 | 0.985 | 18.564 | |
| 2024-06-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2945 | 2865 | 2904 | 2945 | 80800 | 31 | 1.064 | 18.302 | |
| 2024-06-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2928 | 2805 | 2827 | 2914 | 68300 | 73 | 2.57 | -26.242 | |
| 2024-06-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2941 | 2835 | 2930 | 2841 | 92600 | -61 | -2.102 | 34.789 | |
| 2024-06-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2914 | 2853 | 2853 | 2902 | 68700 | 49 | 1.717 | -33.041 | |
| 2024-06-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2928 | 2835 | 2844 | 2853 | 102600 | 59 | 2.112 | 265.125 | |
| 2024-06-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2797 | 2723 | 2745 | 2794 | 28100 | 26 | 0.939 | -26.44 | |
| 2024-06-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2779 | 2715 | 2716 | 2768 | 38200 | 32 | 1.17 | 26.073 | |
| 2024-06-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2755 | 2720 | 2722 | 2736 | 30300 | -1 | -0.037 | -4.717 | |
| 2024-06-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2740 | 2693 | 2726 | 2737 | 31800 | -45 | -1.618 | -2.154 | |
| 2024-06-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2796 | 2729 | 2729 | 2782 | 32500 | 33 | 1.2 | 34.298 | |
| 2024-06-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2759 | 2726 | 2750 | 2749 | 24200 | 22 | 0.807 | -36.979 | |
| 2024-05-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2735 | 2650 | 2662 | 2727 | 38400 | 75 | 2.828 | -32.632 | |
| 2024-05-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2700 | 2641 | 2688 | 2652 | 57000 | -71 | -2.607 | 4.587 | |
| 2024-05-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2757 | 2711 | 2719 | 2723 | 54500 | -12 | -0.439 | 26.744 | |
| 2024-05-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2745 | 2690 | 2706 | 2735 | 43000 | 29 | 1.072 | 10.825 | |
| 2024-05-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2706 | 2666 | 2670 | 2706 | 38800 | 23 | 0.857 | 4.582 | |
| 2024-05-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2696 | 2627 | 2641 | 2683 | 37100 | -8 | -0.297 | 7.536 | |
| 2024-05-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2708 | 2643 | 2695 | 2691 | 34500 | -7 | -0.259 | -21.053 | |
| 2024-05-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2738 | 2681 | 2730 | 2698 | 43700 | -17 | -0.626 | -32.353 | |
| 2024-05-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2780 | 2709 | 2760 | 2715 | 64600 | -30 | -1.093 | -28.698 | |
| 2024-05-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2770 | 2683 | 2700 | 2745 | 90600 | 78 | 2.925 | -7.551 | |
| 2024-05-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2690 | 2568 | 2600 | 2667 | 98000 | 65 | 2.498 | 57.81 | |
| 2024-05-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2664 | 2581 | 2640 | 2602 | 62100 | -35 | -1.327 | 1.637 | |
| 2024-05-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2656 | 2610 | 2639 | 2637 | 61100 | 12 | 0.457 | -42.79 | |
| 2024-05-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2638 | 2561 | 2591 | 2625 | 106800 | 41 | 1.587 | -21.413 | |
| 2024-05-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2626 | 2537 | 2618 | 2584 | 135900 | -38 | -1.449 | -49.158 | |
| 2024-05-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2636 | 2470 | 2490 | 2622 | 267300 | 158 | 6.412 | -42.885 | |
| 2024-05-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2520 | 2381 | 2386 | 2464 | 468000 | 231 | 10.345 | 356.14 | |
| 2024-05-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2308 | 2231 | 2289 | 2233 | 102600 | -56 | -2.446 | 60.563 | |
| 2024-05-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2330 | 2279 | 2330 | 2289 | 63900 | -15 | -0.651 | 43.596 | |
| 2024-05-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2317 | 2291 | 2291 | 2304 | 44500 | 13 | 0.567 | -7.098 | |
| 2024-05-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2309 | 2269 | 2304 | 2291 | 47900 | -26 | -1.122 | -42.703 | |
| 2024-04-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2317 | 2261 | 2288 | 2317 | 83600 | 29 | 1.267 | -44.964 | |
| 2024-04-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2338 | 2278 | 2290 | 2288 | 151900 | -10 | -0.435 | 65.288 | |
| 2024-04-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2348 | 2297 | 2348 | 2298 | 91900 | -57 | -2.42 | -9.547 | |
| 2024-04-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2399 | 2281 | 2384 | 2355 | 101600 | -20 | -0.842 | 2.316 | |
| 2024-04-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2435 | 2361 | 2396 | 2375 | 99300 | -2 | -0.084 | -5.787 | |
| 2024-04-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2412 | 2337 | 2339 | 2377 | 105400 | 47 | 2.017 | 42.625 | |
| 2024-04-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2352 | 2282 | 2341 | 2330 | 73900 | -27 | -1.146 | 24.831 | |
| 2024-04-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2357 | 2303 | 2303 | 2357 | 59200 | 52 | 2.256 | -23.613 | |
| 2024-04-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2324 | 2271 | 2308 | 2305 | 77500 | 3 | 0.13 | -14.365 | |
| 2024-04-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2381 | 2301 | 2373 | 2302 | 90500 | -83 | -3.48 | 40.093 | |
| 2024-04-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2390 | 2364 | 2377 | 2385 | 64600 | 5 | 0.21 | -8.108 | |
| 2024-04-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2418 | 2365 | 2398 | 2380 | 70300 | -24 | -0.998 | -24.732 | |
| 2024-04-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2435 | 2371 | 2397 | 2404 | 93400 | 0 | 0 | -60.085 | |
| 2024-04-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2442 | 2332 | 2345 | 2404 | 234000 | 72 | 3.087 | -21.765 | |
| 2024-04-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2345 | 2283 | 2315 | 2332 | 299100 | 32 | 1.391 | -47.277 | |
| 2024-04-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2454 | 2298 | 2454 | 2300 | 567300 | -254 | -9.945 | 1216.241 | |
| 2024-04-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2571 | 2518 | 2528 | 2554 | 43100 | -24 | -0.931 | -32.656 | |
| 2024-04-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2608 | 2546 | 2569 | 2578 | 64000 | 34 | 1.336 | 6.845 | |
| 2024-04-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2575 | 2508 | 2532 | 2544 | 59900 | -4 | -0.157 | 47.537 | |
| 2024-04-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2581 | 2511 | 2573 | 2548 | 40600 | -12 | -0.469 | -30.241 | |
| 2024-04-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2640 | 2552 | 2640 | 2560 | 58200 | -88 | -3.323 | 14.118 | |
| 2024-03-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2656 | 2612 | 2628 | 2648 | 51000 | 22 | 0.838 | -34.194 | |
| 2024-03-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2745 | 2607 | 2677 | 2626 | 77500 | -64 | -2.379 | 19.414 | |
| 2024-03-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2700 | 2658 | 2679 | 2690 | 64900 | 26 | 0.976 | -24.271 | |
| 2024-03-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2698 | 2603 | 2642 | 2664 | 85700 | 20 | 0.756 | 47.759 | |
| 2024-03-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2720 | 2636 | 2720 | 2644 | 58000 | -79 | -2.901 | 34.259 | |
| 2024-03-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2740 | 2705 | 2710 | 2723 | 43200 | 27 | 1.001 | -34.545 | |
| 2024-03-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2750 | 2670 | 2750 | 2696 | 66000 | 13 | 0.485 | -6.78 | |
| 2024-03-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2712 | 2630 | 2637 | 2683 | 70800 | 46 | 1.744 | 15.122 | |
| 2024-03-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2666 | 2609 | 2610 | 2637 | 61500 | 64 | 2.487 | -18.327 | |
| 2024-03-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2631 | 2569 | 2585 | 2573 | 75300 | -8 | -0.31 | 72.311 | |
| 2024-03-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2622 | 2573 | 2597 | 2581 | 43700 | -16 | -0.616 | 2.582 | |
| 2024-03-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2659 | 2597 | 2608 | 2597 | 42600 | 6 | 0.232 | -31.068 | |
| 2024-03-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2604 | 2531 | 2582 | 2591 | 61800 | 9 | 0.349 | -42.458 | |
| 2024-03-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2678 | 2554 | 2663 | 2582 | 107400 | -131 | -4.829 | -48.341 | |
| 2024-03-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2729 | 2529 | 2529 | 2713 | 207900 | 202 | 8.045 | 234.244 | |
| 2024-03-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2550 | 2490 | 2505 | 2511 | 62200 | 9 | 0.36 | -11.143 | |
| 2024-03-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2529 | 2473 | 2500 | 2502 | 70000 | 0 | 0 | -40.324 | |
| 2024-03-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2522 | 2448 | 2451 | 2502 | 117300 | 50 | 2.039 | 89.499 | |
| 2024-03-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2473 | 2439 | 2469 | 2452 | 61900 | -20 | -0.809 | 38.789 | |
| 2024-03-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2487 | 2447 | 2461 | 2472 | 44600 | 11 | 0.447 | -37.622 | |
| 2024-02-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2498 | 2438 | 2454 | 2461 | 71500 | 21 | 0.861 | -20.29 | |
| 2024-02-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2509 | 2440 | 2488 | 2440 | 89700 | -41 | -1.653 | 123.691 | |
| 2024-02-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2508 | 2470 | 2487 | 2481 | 40100 | -6 | -0.241 | -42.468 | |
| 2024-02-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2520 | 2464 | 2508 | 2487 | 69700 | -21 | -0.837 | 73.815 | |
| 2024-02-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2535 | 2493 | 2512 | 2508 | 40100 | 15 | 0.602 | 6.085 | |
| 2024-02-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2518 | 2474 | 2474 | 2493 | 37800 | -16 | -0.638 | -42.9 | |
| 2024-02-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2528 | 2496 | 2524 | 2509 | 66200 | -15 | -0.594 | 20.583 | |
| 2024-02-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2524 | 2475 | 2475 | 2524 | 54900 | 63 | 2.56 | -22.676 | |
| 2024-02-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2505 | 2454 | 2478 | 2461 | 71000 | 23 | 0.943 | -22.91 | |
| 2024-02-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2500 | 2397 | 2495 | 2438 | 92100 | -42 | -1.694 | 93.487 | |
| 2024-02-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2492 | 2447 | 2466 | 2480 | 47600 | -13 | -0.521 | -29.481 | |
| 2024-02-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2493 | 2416 | 2421 | 2493 | 67500 | 72 | 2.974 | 39.175 | |
| 2024-02-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2469 | 2415 | 2436 | 2421 | 48500 | 3 | 0.124 | 21.554 | |
| 2024-02-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2437 | 2398 | 2430 | 2418 | 39900 | -21 | -0.861 | -44.118 | |
| 2024-02-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2453 | 2360 | 2389 | 2439 | 71400 | 50 | 2.093 | 21.429 | |
| 2024-02-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2436 | 2389 | 2436 | 2389 | 58800 | -38 | -1.566 | -25.191 | |
| 2024-02-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2458 | 2380 | 2455 | 2427 | 78600 | -38 | -1.542 | -61.508 | |
| 2024-02-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2478 | 2332 | 2425 | 2465 | 204200 | -10 | -0.404 | 128.924 | |
| 2024-02-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2520 | 2470 | 2496 | 2475 | 89200 | -45 | -1.786 | 62.477 | |
| 2024-01-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2524 | 2460 | 2461 | 2520 | 54900 | 53 | 2.148 | -20.779 | |
| 2024-01-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2507 | 2459 | 2459 | 2467 | 69300 | 10 | 0.407 | 13.051 | |
| 2024-01-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2465 | 2424 | 2437 | 2457 | 61300 | 30 | 1.236 | -27.024 | |
| 2024-01-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2463 | 2413 | 2414 | 2427 | 84000 | 0 | 0 | 62.162 | |
| 2024-01-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2427 | 2370 | 2372 | 2427 | 51800 | 32 | 1.336 | -28.354 | |
| 2024-01-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2431 | 2381 | 2423 | 2395 | 72300 | -36 | -1.481 | 14.399 | |
| 2024-01-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2475 | 2424 | 2452 | 2431 | 63200 | -18 | -0.735 | -4.962 | |
| 2024-01-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2486 | 2428 | 2484 | 2449 | 66500 | -21 | -0.85 | -41.564 | |
| 2024-01-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2512 | 2444 | 2447 | 2470 | 113800 | 32 | 1.313 | 106.159 | |
| 2024-01-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2451 | 2422 | 2434 | 2438 | 55200 | 33 | 1.372 | -49.311 | |
| 2024-01-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2489 | 2405 | 2479 | 2405 | 108900 | -74 | -2.985 | -7.003 | |
| 2024-01-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2555 | 2479 | 2555 | 2479 | 117100 | -82 | -3.202 | 20.103 | |
| 2024-01-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2567 | 2465 | 2475 | 2561 | 97500 | 80 | 3.225 | -16.88 | |
| 2024-01-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2503 | 2471 | 2474 | 2481 | 117300 | 7 | 0.283 | -16.094 | |
| 2024-01-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2510 | 2439 | 2454 | 2474 | 139800 | 29 | 1.186 | -22.074 | |
| 2024-01-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2482 | 2409 | 2464 | 2445 | 179400 | -5 | -0.204 | 34.685 | |
| 2024-01-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2462 | 2400 | 2400 | 2450 | 133200 | 81 | 3.419 | 37.32 | |
| 2024-01-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2389 | 2352 | 2352 | 2369 | 97000 | 36 | 1.543 | -7.088 | |
| 2024-01-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2340 | 2286 | 2313 | 2333 | 104400 | 8 | 0.344 | -14.286 | |
| 2023-12-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2328 | 2252 | 2260 | 2325 | 121800 | 63 | 2.785 | 34.289 | |
| 2023-12-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2265 | 2193 | 2235 | 2262 | 90700 | 14 | 0.623 | -37.577 | |
| 2023-12-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2248 | 2150 | 2150 | 2248 | 145300 | 104 | 4.851 | 114.941 | |
| 2023-12-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2144 | 2084 | 2084 | 2144 | 67600 | 53 | 2.535 | 48.571 | |
| 2023-12-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2110 | 2082 | 2105 | 2091 | 45500 | -13 | -0.618 | -41.441 | |
| 2023-12-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2113 | 2071 | 2077 | 2104 | 77700 | 26 | 1.251 | 2.237 | |
| 2023-12-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2089 | 2032 | 2050 | 2078 | 76000 | 14 | 0.678 | -21.162 | |
| 2023-12-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2077 | 2025 | 2028 | 2064 | 96400 | 49 | 2.432 | 64.786 | |
| 2023-12-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2015 | 1982 | 1997 | 2015 | 58500 | 18 | 0.901 | 21.875 | |
| 2023-12-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2009 | 1973 | 2006 | 1997 | 48000 | -12 | -0.597 | -35.657 | |
| 2023-12-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2011 | 1986 | 1986 | 2009 | 74600 | 23 | 1.158 | -20.638 | |
| 2023-12-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1998 | 1966 | 1966 | 1986 | 94000 | 20 | 1.017 | 59.864 | |
| 2023-12-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1980 | 1949 | 1953 | 1966 | 58800 | 13 | 0.666 | 28.665 | |
| 2023-12-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1969 | 1953 | 1965 | 1953 | 45700 | -12 | -0.611 | -56.968 | |
| 2023-12-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1965 | 1926 | 1926 | 1965 | 106200 | 44 | 2.29 | -29.058 | |
| 2023-12-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1958 | 1915 | 1958 | 1921 | 149700 | -52 | -2.636 | 219.19 | |
| 2023-12-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1995 | 1970 | 1995 | 1973 | 46900 | -23 | -1.152 | -58.896 | |
| 2023-12-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1999 | 1954 | 1958 | 1996 | 114100 | 51 | 2.622 | 26.497 | |
| 2023-12-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1960 | 1936 | 1960 | 1945 | 90200 | -15 | -0.765 | -29.586 | |
| 2023-12-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2002 | 1960 | 1979 | 1960 | 128100 | -19 | -0.96 | 39.239 | |
| 2023-12-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1983 | 1965 | 1968 | 1979 | 92000 | 15 | 0.764 | 48.148 | |
| 2023-11-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1972 | 1951 | 1962 | 1964 | 62100 | 4 | 0.204 | 15 | |
| 2023-11-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1999 | 1960 | 1999 | 1960 | 54000 | -39 | -1.951 | -23.295 | |
| 2023-11-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2002 | 1965 | 1965 | 1999 | 70400 | 34 | 1.73 | 18.919 | |
| 2023-11-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1989 | 1965 | 1979 | 1965 | 59200 | 6 | 0.306 | -52.791 | |
| 2023-11-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1972 | 1928 | 1971 | 1959 | 125400 | 1 | 0.051 | 205.109 | |
| 2023-11-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1972 | 1945 | 1953 | 1958 | 41100 | -2 | -0.102 | -20.809 | |
| 2023-11-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1974 | 1950 | 1950 | 1960 | 51900 | 13 | 0.668 | -22.422 | |
| 2023-11-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1983 | 1944 | 1974 | 1947 | 66900 | -27 | -1.368 | 15.544 | |
| 2023-11-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1974 | 1944 | 1958 | 1974 | 57900 | 19 | 0.972 | 2.116 | |
| 2023-11-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1977 | 1935 | 1968 | 1955 | 56700 | -5 | -0.255 | -13.037 | |
| 2023-11-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1980 | 1945 | 1975 | 1960 | 65200 | -12 | -0.609 | 55.238 | |
| 2023-11-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1991 | 1968 | 1979 | 1972 | 42000 | -7 | -0.354 | 8.527 | |
| 2023-11-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2004 | 1971 | 2000 | 1979 | 38700 | -1 | -0.051 | -36.971 | |
| 2023-11-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1980 | 1946 | 1948 | 1980 | 61400 | 12 | 0.61 | -28.355 | |
| 2023-11-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1975 | 1932 | 1951 | 1968 | 85700 | 40 | 2.075 | -54.048 | |
| 2023-11-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2009 | 1925 | 2001 | 1928 | 186500 | -73 | -3.648 | 194.629 | |
| 2023-11-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2035 | 1997 | 2019 | 2001 | 63300 | -18 | -0.892 | -67.031 | |
| 2023-11-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2057 | 1992 | 2032 | 2019 | 192000 | -12 | -0.591 | -44.78 | |
| 2023-11-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2117 | 2000 | 2000 | 2031 | 347700 | -53 | -2.543 | 58.622 | |
| 2023-11-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2142 | 2072 | 2119 | 2084 | 219200 | 41 | 2.007 | 178.88 | |
| 2023-10-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2056 | 2002 | 2053 | 2043 | 78600 | 4 | 0.196 | -79.825 | |
| 2023-10-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2071 | 2028 | 2044 | 2039 | 389600 | -18 | -0.875 | 652.124 | |
| 2023-10-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2060 | 2017 | 2038 | 2057 | 51800 | 51 | 2.542 | 1.569 | |
| 2023-10-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2052 | 1996 | 2033 | 2006 | 51000 | -39 | -1.907 | -15.563 | |
| 2023-10-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2073 | 2038 | 2058 | 2045 | 60400 | 3 | 0.147 | -38.928 | |
| 2023-10-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2042 | 1956 | 2024 | 2042 | 98900 | 24 | 1.189 | 32.93 | |
| 2023-10-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2066 | 2016 | 2066 | 2018 | 74400 | -33 | -1.609 | 41.714 | |
| 2023-10-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2067 | 2018 | 2018 | 2051 | 52500 | 26 | 1.284 | -17.323 | |
| 2023-10-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2040 | 1989 | 2000 | 2025 | 63500 | -20 | -0.978 | -7.434 | |
| 2023-10-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2071 | 2010 | 2071 | 2045 | 68600 | -10 | -0.487 | 56.264 | |
| 2023-10-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2067 | 2030 | 2067 | 2055 | 43900 | 25 | 1.232 | -15.087 | |
| 2023-10-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2039 | 2015 | 2039 | 2030 | 51700 | -14 | -0.685 | -30.041 | |
| 2023-10-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2079 | 2043 | 2077 | 2044 | 73900 | -54 | -2.574 | 49.595 | |
| 2023-10-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2098 | 2063 | 2082 | 2098 | 49400 | 16 | 0.768 | 0.611 | |
| 2023-10-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2112 | 2077 | 2110 | 2082 | 49100 | -16 | -0.763 | -47.655 | |
| 2023-10-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2098 | 2042 | 2042 | 2098 | 93800 | 85 | 4.223 | 65.432 | |
| 2023-10-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2060 | 2012 | 2050 | 2013 | 56700 | -4 | -0.198 | 5 | |
| 2023-10-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2020 | 1984 | 1996 | 2017 | 54000 | 23 | 1.153 | -65.605 | |
| 2023-10-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2017 | 1970 | 1970 | 1994 | 157000 | -33 | -1.628 | 117.753 | |
| 2023-10-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2050 | 2011 | 2050 | 2027 | 72100 | -36 | -1.745 | 7.452 | |
| 2023-10-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2116 | 2063 | 2100 | 2063 | 67100 | -30 | -1.433 | -59.651 | |
| 2023-09-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2153 | 2084 | 2150 | 2093 | 166300 | -68 | -3.147 | 69.867 | |
| 2023-09-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2216 | 2142 | 2187 | 2161 | 97900 | -33 | -1.504 | 4.93 | |
| 2023-09-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2201 | 2158 | 2201 | 2194 | 93300 | -35 | -1.57 | 101.512 | |
| 2023-09-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2245 | 2211 | 2245 | 2229 | 46300 | -16 | -0.713 | -3.542 | |
| 2023-09-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2276 | 2242 | 2271 | 2245 | 48000 | -24 | -1.058 | -50.515 | |
| 2023-09-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2288 | 2202 | 2230 | 2269 | 97000 | 5 | 0.221 | 0.518 | |
| 2023-09-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2305 | 2246 | 2246 | 2264 | 96500 | 18 | 0.801 | -30.874 | |
| 2023-09-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2325 | 2246 | 2305 | 2246 | 139600 | -9 | -0.399 | -7.976 | |
| 2023-09-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2255 | 2179 | 2179 | 2255 | 151700 | 89 | 4.109 | -79.363 | |
| 2023-09-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2212 | 2139 | 2170 | 2166 | 735100 | -1 | -0.046 | 928.112 | |
| 2023-09-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2186 | 2144 | 2166 | 2167 | 71500 | 25 | 1.167 | -8.216 | |
| 2023-09-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2163 | 2133 | 2140 | 2142 | 77900 | -13 | -0.603 | -9.102 | |
| 2023-09-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2208 | 2148 | 2199 | 2155 | 85700 | -28 | -1.283 | 32.253 | |
| 2023-09-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2199 | 2158 | 2183 | 2183 | 64800 | 20 | 0.925 | -46.929 | |
| 2023-09-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2220 | 2161 | 2192 | 2163 | 122100 | -57 | -2.568 | -7.43 | |
| 2023-09-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2255 | 2217 | 2242 | 2220 | 131900 | -22 | -0.981 | -5.312 | |
| 2023-09-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2299 | 2240 | 2290 | 2242 | 139300 | -34 | -1.494 | -2.723 | |
| 2023-09-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2290 | 2217 | 2284 | 2276 | 143200 | 5 | 0.22 | -57.808 | |
| 2023-09-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2271 | 2150 | 2150 | 2271 | 339400 | 151 | 7.123 | 320.57 | |
| 2023-09-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2126 | 2068 | 2077 | 2120 | 80700 | 42 | 2.021 | -32.412 | |
| 2023-08-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2134 | 2073 | 2122 | 2078 | 119400 | -38 | -1.796 | 15.81 | |
| 2023-08-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2158 | 2102 | 2129 | 2116 | 103100 | -22 | -1.029 | 9.216 | |
| 2023-08-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2140 | 2095 | 2095 | 2138 | 94400 | 37 | 1.761 | 63.605 | |
| 2023-08-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2114 | 2083 | 2086 | 2101 | 57700 | 20 | 0.961 | -31.716 | |
| 2023-08-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2100 | 2074 | 2100 | 2081 | 84500 | -30 | -1.421 | 20.887 | |
| 2023-08-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2140 | 2111 | 2130 | 2111 | 69900 | -14 | -0.659 | -17.18 | |
| 2023-08-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2156 | 2107 | 2122 | 2125 | 84400 | 11 | 0.52 | -50.643 | |
| 2023-08-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2117 | 2082 | 2116 | 2114 | 171000 | -10 | -0.471 | -60.968 | |
| 2023-08-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2161 | 2059 | 2059 | 2124 | 438100 | 146 | 7.381 | 600.96 | |
| 2023-08-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2003 | 1971 | 1993 | 1978 | 62500 | -45 | -2.224 | -33.44 | |
| 2023-08-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2025 | 1962 | 1987 | 2023 | 93900 | 36 | 1.812 | 13.133 | |
| 2023-08-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2018 | 1986 | 2018 | 1987 | 83000 | -46 | -2.263 | -34.231 | |
| 2023-08-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2035 | 1955 | 1974 | 2033 | 126200 | 88 | 4.524 | 88.077 | |
| 2023-08-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2003 | 1945 | 1987 | 1945 | 67100 | -19 | -0.967 | -28.541 | |
| 2023-08-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1966 | 1913 | 1922 | 1964 | 93900 | 34 | 1.762 | -4.573 | |
| 2023-08-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1968 | 1923 | 1968 | 1930 | 98400 | -23 | -1.178 | -6.196 | |
| 2023-08-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1980 | 1942 | 1953 | 1953 | 104900 | 3 | 0.154 | -41.232 | |
| 2023-08-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2010 | 1946 | 1995 | 1950 | 178500 | -48 | -2.402 | -2.619 | |
| 2023-08-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2030 | 1961 | 1963 | 1998 | 183300 | 37 | 1.887 | -72.836 | |
| 2023-08-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1999 | 1902 | 1990 | 1961 | 674800 | -169 | -7.934 | 153.684 | |
| 2023-08-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2168 | 2122 | 2145 | 2130 | 266000 | -15 | -0.699 | 68.996 | |
| 2023-08-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2176 | 2104 | 2112 | 2145 | 157400 | 51 | 2.436 | 62.603 | |
| 2023-07-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2119 | 2079 | 2106 | 2094 | 96800 | 11 | 0.528 | -40.541 | |
| 2023-07-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2125 | 2052 | 2125 | 2083 | 162800 | -43 | -2.023 | 3.169 | |
| 2023-07-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2152 | 2101 | 2101 | 2126 | 157800 | 23 | 1.094 | -28.37 | |
| 2023-07-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2142 | 2037 | 2042 | 2103 | 220300 | 61 | 2.987 | 117.258 | |
| 2023-07-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2070 | 2036 | 2059 | 2042 | 101400 | 16 | 0.79 | -37.677 | |
| 2023-07-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2037 | 1995 | 2010 | 2026 | 162700 | 80 | 4.111 | 313.995 | |
| 2023-07-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1965 | 1937 | 1953 | 1946 | 39300 | -3 | -0.154 | -45.492 | |
| 2023-07-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1968 | 1934 | 1968 | 1949 | 72100 | -13 | -0.663 | -18.068 | |
| 2023-07-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1968 | 1943 | 1944 | 1962 | 88000 | 37 | 1.922 | 38.148 | |
| 2023-07-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1925 | 1895 | 1903 | 1925 | 63700 | 31 | 1.637 | 47.113 | |
| 2023-07-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1912 | 1888 | 1908 | 1894 | 43300 | -11 | -0.577 | -6.479 | |
| 2023-07-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1909 | 1890 | 1893 | 1905 | 46300 | 12 | 0.634 | -34.697 | |
| 2023-07-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1920 | 1893 | 1905 | 1893 | 70900 | -12 | -0.63 | 36.609 | |
| 2023-07-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1919 | 1895 | 1919 | 1905 | 51900 | -8 | -0.418 | -48.41 | |
| 2023-07-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1923 | 1878 | 1884 | 1913 | 100600 | 35 | 1.864 | 37.057 | |
| 2023-07-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1897 | 1862 | 1874 | 1878 | 73400 | -17 | -0.897 | -57.126 | |
| 2023-07-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1940 | 1889 | 1940 | 1895 | 171200 | -60 | -3.069 | 44.962 | |
| 2023-07-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1972 | 1940 | 1950 | 1955 | 118100 | 17 | 0.877 | 90.792 | |
| 2023-07-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1955 | 1933 | 1947 | 1938 | 61900 | -2 | -0.103 | -44.234 | |
| 2023-07-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1940 | 1906 | 1917 | 1940 | 111000 | 42 | 2.213 | 50 | |
| 2023-06-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1912 | 1894 | 1904 | 1898 | 74000 | 7 | 0.37 | 4.079 | |
| 2023-06-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1927 | 1887 | 1926 | 1891 | 71100 | -29 | -1.51 | -49.359 | |
| 2023-06-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1925 | 1900 | 1904 | 1920 | 140400 | 21 | 1.106 | 4.154 | |
| 2023-06-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1900 | 1881 | 1889 | 1899 | 134800 | 10 | 0.529 | -25.153 | |
| 2023-06-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1900 | 1857 | 1876 | 1889 | 180100 | 13 | 0.693 | 110.152 | |
| 2023-06-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1896 | 1851 | 1883 | 1876 | 85700 | -7 | -0.372 | 44.764 | |
| 2023-06-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1914 | 1876 | 1914 | 1883 | 59200 | -25 | -1.31 | -11.905 | |
| 2023-06-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1908 | 1869 | 1874 | 1908 | 67200 | 33 | 1.76 | -16 | |
| 2023-06-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1878 | 1852 | 1878 | 1875 | 80000 | 8 | 0.428 | -16.143 | |
| 2023-06-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1923 | 1858 | 1923 | 1867 | 95400 | -19 | -1.007 | -33.842 | |
| 2023-06-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1916 | 1865 | 1916 | 1886 | 144200 | -7 | -0.37 | 75.426 | |
| 2023-06-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1938 | 1888 | 1938 | 1893 | 82200 | -24 | -1.252 | 5.656 | |
| 2023-06-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1924 | 1895 | 1900 | 1917 | 77800 | 30 | 1.59 | -3.951 | |
| 2023-06-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1908 | 1882 | 1894 | 1887 | 81000 | 11 | 0.586 | 57.895 | |
| 2023-06-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1877 | 1847 | 1850 | 1876 | 51300 | 31 | 1.68 | -52.235 | |
| 2023-06-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1855 | 1823 | 1826 | 1845 | 107400 | 19 | 1.041 | 87.108 | |
| 2023-06-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1862 | 1820 | 1827 | 1826 | 57400 | -6 | -0.328 | -38.28 | |
| 2023-06-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1884 | 1816 | 1882 | 1832 | 93000 | -28 | -1.505 | 3.104 | |
| 2023-06-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1860 | 1808 | 1815 | 1860 | 90200 | 39 | 2.142 | -3.011 | |
| 2023-06-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1856 | 1810 | 1849 | 1821 | 93000 | 23 | 1.279 | -28.571 | |
| 2023-06-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1807 | 1740 | 1748 | 1798 | 130200 | 55 | 3.155 | 42.763 | |
| 2023-06-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1746 | 1716 | 1735 | 1743 | 91200 | 7 | 0.403 | -34.104 | |
| 2023-05-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1797 | 1733 | 1788 | 1736 | 138400 | -80 | -4.405 | 44.619 | |
| 2023-05-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1843 | 1788 | 1843 | 1816 | 95700 | -34 | -1.838 | -41.682 | |
| 2023-05-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1859 | 1791 | 1827 | 1850 | 164100 | 32 | 1.76 | -3.186 | |
| 2023-05-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1850 | 1814 | 1849 | 1818 | 169500 | -55 | -2.936 | 26.21 | |
| 2023-05-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1905 | 1862 | 1905 | 1873 | 134300 | -44 | -2.295 | 115.224 | |
| 2023-05-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1931 | 1910 | 1910 | 1917 | 62400 | -7 | -0.364 | -27.526 | |
| 2023-05-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1972 | 1910 | 1970 | 1924 | 86100 | -38 | -1.937 | 9.682 | |
| 2023-05-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1972 | 1944 | 1960 | 1962 | 78500 | 2 | 0.102 | -2.484 | |
| 2023-05-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2000 | 1957 | 2000 | 1960 | 80500 | -43 | -2.147 | -3.708 | |
| 2023-05-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2010 | 1979 | 2005 | 2003 | 83600 | 24 | 1.213 | -8.434 | |
| 2023-05-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2001 | 1966 | 2000 | 1979 | 91300 | -24 | -1.198 | 16.01 | |
| 2023-05-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2049 | 1993 | 2035 | 2003 | 78700 | -15 | -0.743 | 42.315 | |
| 2023-05-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2043 | 2005 | 2015 | 2018 | 55300 | 22 | 1.102 | -37.443 | |
| 2023-05-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2040 | 1987 | 2031 | 1996 | 88400 | -47 | -2.301 | 7.412 | |
| 2023-05-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2067 | 2016 | 2063 | 2043 | 82300 | -41 | -1.967 | -34.941 | |
| 2023-05-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2192 | 2077 | 2145 | 2084 | 126500 | -42 | -1.976 | 3.519 | |
| 2023-05-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2147 | 2080 | 2092 | 2126 | 122200 | 64 | 3.104 | 19.103 | |
| 2023-05-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2071 | 2005 | 2023 | 2062 | 102600 | 44 | 2.18 | -15.902 | |
| 2023-05-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2044 | 2004 | 2013 | 2018 | 122000 | 45 | 2.281 | -53.91 | |
| 2023-05-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1996 | 1910 | 1979 | 1973 | 264700 | -106 | -5.099 | 65.541 | |
| 2023-04-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2090 | 2021 | 2085 | 2079 | 159900 | 44 | 2.162 | 37.371 | |
| 2023-04-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2045 | 1997 | 1999 | 2035 | 116400 | 32 | 1.598 | -29.497 | |
| 2023-04-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2017 | 1955 | 1980 | 2003 | 165100 | 0 | 0 | 0.243 | |
| 2023-04-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2097 | 1989 | 2076 | 2003 | 164700 | -79 | -3.794 | 74.841 | |
| 2023-04-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2131 | 2082 | 2128 | 2082 | 94200 | -47 | -2.208 | 82.558 | |
| 2023-04-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2151 | 2121 | 2140 | 2129 | 51600 | -35 | -1.617 | -25.326 | |
| 2023-04-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2180 | 2118 | 2135 | 2164 | 69100 | 30 | 1.406 | -12.753 | |
| 2023-04-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2134 | 2107 | 2124 | 2134 | 79200 | 23 | 1.09 | -22.656 | |
| 2023-04-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2167 | 2100 | 2167 | 2111 | 102400 | -43 | -1.996 | 50.81 | |
| 2023-04-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2209 | 2143 | 2201 | 2154 | 67900 | -41 | -1.868 | -49.479 | |
| 2023-04-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2249 | 2170 | 2181 | 2195 | 134400 | 38 | 1.762 | 16.062 | |
| 2023-04-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2157 | 2111 | 2119 | 2157 | 115800 | 11 | 0.513 | -22.645 | |
| 2023-04-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2177 | 2133 | 2155 | 2146 | 149700 | -8 | -0.371 | -27.925 | |
| 2023-04-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2210 | 2115 | 2195 | 2154 | 207700 | -3 | -0.139 | -48.64 | |
| 2023-04-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2211 | 2092 | 2200 | 2157 | 404400 | -124 | -5.436 | 151.493 | |
| 2023-04-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2300 | 2250 | 2273 | 2281 | 160800 | -42 | -1.808 | -13.873 | |
| 2023-04-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2430 | 2321 | 2416 | 2323 | 186700 | -141 | -5.722 | 28.847 | |
| 2023-04-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2500 | 2418 | 2467 | 2464 | 144900 | -47 | -1.872 | -30.337 | |
| 2023-04-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2526 | 2398 | 2410 | 2511 | 208000 | 96 | 3.975 | 72.185 | |
| 2023-04-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2420 | 2321 | 2409 | 2415 | 120800 | 51 | 2.157 | -4.051 | |
| 2023-03-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2413 | 2329 | 2329 | 2364 | 125900 | 47 | 2.028 | 3.451 | |
| 2023-03-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2335 | 2226 | 2230 | 2317 | 121700 | 47 | 2.07 | -40.314 | |
| 2023-03-29 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2364 | 2226 | 2342 | 2270 | 203900 | -100 | -4.219 | 15.721 | |
| 2023-03-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2404 | 2276 | 2280 | 2370 | 176200 | 95 | 4.176 | 177.918 | |
| 2023-03-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2326 | 2264 | 2312 | 2275 | 63400 | -24 | -1.044 | -40.469 | |
| 2023-03-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2341 | 2207 | 2290 | 2299 | 106500 | 12 | 0.525 | -26.552 | |
| 2023-03-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2306 | 2127 | 2189 | 2287 | 145000 | 48 | 2.144 | 35.514 | |
| 2023-03-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2316 | 2230 | 2316 | 2239 | 107000 | -27 | -1.192 | -41.498 | |
| 2023-03-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2335 | 2230 | 2307 | 2266 | 182900 | -84 | -3.574 | -33.947 | |
| 2023-03-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2488 | 2271 | 2476 | 2350 | 276900 | -130 | -5.242 | 23.286 | |
| 2023-03-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2552 | 2455 | 2505 | 2480 | 224600 | -175 | -6.591 | 1.171 | |
| 2023-03-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2690 | 2489 | 2622 | 2655 | 222000 | 156 | 6.242 | -9.091 | |
| 2023-03-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2561 | 2412 | 2480 | 2499 | 244200 | -127 | -4.836 | 22.652 | |
| 2023-03-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2679 | 2500 | 2574 | 2626 | 199100 | -58 | -2.161 | -53.076 | |
| 2023-03-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2820 | 2641 | 2725 | 2684 | 424300 | -72 | -2.612 | 28.537 | |
| 2023-03-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2771 | 2546 | 2552 | 2756 | 330100 | 200 | 7.825 | 56.892 | |
| 2023-03-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2620 | 2500 | 2571 | 2556 | 210400 | 8 | 0.314 | 2.885 | |
| 2023-03-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2580 | 2463 | 2506 | 2548 | 204500 | 56 | 2.247 | -19.646 | |
| 2023-03-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2538 | 2410 | 2410 | 2492 | 254500 | 58 | 2.383 | -46.957 | |
| 2023-03-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2498 | 2210 | 2260 | 2434 | 479800 | 183 | 8.13 | 101.343 | |
| 2023-03-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2270 | 2181 | 2190 | 2251 | 238300 | 110 | 5.138 | 89.127 | |
| 2023-03-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2199 | 2111 | 2141 | 2141 | 126000 | 0 | 0 | -33.509 | |
| 2023-02-28 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2230 | 2124 | 2169 | 2141 | 189500 | -30 | -1.382 | -1.864 | |
| 2023-02-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2173 | 2065 | 2090 | 2171 | 193100 | 85 | 4.075 | 44.753 | |
| 2023-02-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2140 | 2060 | 2140 | 2086 | 133400 | -54 | -2.523 | -27.5 | |
| 2023-02-22 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2147 | 2021 | 2025 | 2140 | 184000 | 80 | 3.883 | 27.512 | |
| 2023-02-21 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2064 | 1953 | 1958 | 2060 | 144300 | 102 | 5.209 | 101.536 | |
| 2023-02-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1966 | 1929 | 1961 | 1958 | 71600 | -1 | -0.051 | -40.973 | |
| 2023-02-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1960 | 1883 | 1915 | 1959 | 121300 | 38 | 1.978 | -22.343 | |
| 2023-02-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1973 | 1911 | 1973 | 1921 | 156200 | -36 | -1.84 | 139.571 | |
| 2023-02-15 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1971 | 1946 | 1955 | 1957 | 65200 | 2 | 0.102 | -20.97 | |
| 2023-02-14 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1993 | 1942 | 1970 | 1955 | 82500 | -21 | -1.063 | -25.743 | |
| 2023-02-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1984 | 1922 | 1943 | 1976 | 111100 | -1 | -0.051 | -18.548 | |
| 2023-02-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2008 | 1962 | 2006 | 1977 | 136400 | -33 | -1.642 | 64.734 | |
| 2023-02-09 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2029 | 2000 | 2020 | 2010 | 82800 | -30 | -1.471 | -43.249 | |
| 2023-02-08 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2045 | 1980 | 2045 | 2040 | 145900 | 34 | 1.695 | 15.519 | |
| 2023-02-07 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2010 | 1933 | 1958 | 2006 | 126300 | 81 | 4.208 | -51.72 | |
| 2023-02-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2010 | 1910 | 1931 | 1925 | 261600 | -5 | -0.259 | -34.354 | |
| 2023-02-03 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2060 | 1920 | 2060 | 1930 | 398500 | -175 | -8.314 | -62.529 | |
| 2023-02-02 | 15:00 | 5461 etc rela | 中部鋼鈑 | 2215 | 2003 | 2189 | 2105 | 1063500 | 226 | 12.028 | 158.382 | |
| 2023-02-01 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1883 | 1767 | 1770 | 1879 | 411600 | 143 | 8.237 | 92.787 | |
| 2023-01-31 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1744 | 1669 | 1682 | 1736 | 213500 | 42 | 2.479 | -87.013 | |
| 2023-01-30 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1719 | 1647 | 1663 | 1694 | 1643900 | 59 | 3.609 | 378.434 | |
| 2023-01-27 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1720 | 1623 | 1625 | 1635 | 343600 | 15 | 0.926 | 135.021 | |
| 2023-01-26 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1636 | 1591 | 1595 | 1620 | 146200 | 10 | 0.621 | -7.351 | |
| 2023-01-25 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1634 | 1585 | 1588 | 1610 | 157800 | 20 | 1.258 | -13.249 | |
| 2023-01-24 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1630 | 1590 | 1600 | 1590 | 181900 | -20 | -1.242 | 19.435 | |
| 2023-01-23 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1617 | 1590 | 1608 | 1610 | 152300 | 14 | 0.877 | -1.869 | |
| 2023-01-20 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1618 | 1575 | 1593 | 1596 | 155200 | 4 | 0.251 | 48.944 | |
| 2023-01-19 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1611 | 1555 | 1561 | 1592 | 104200 | 11 | 0.696 | -40.012 | |
| 2023-01-18 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1615 | 1568 | 1597 | 1581 | 173700 | 6 | 0.381 | -18.297 | |
| 2023-01-17 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1616 | 1575 | 1615 | 1575 | 212600 | -34 | -2.113 | 33.627 | |
| 2023-01-16 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1617 | 1576 | 1617 | 1609 | 159100 | -9 | -0.556 | -27.385 | |
| 2023-01-13 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1618 | 1563 | 1589 | 1618 | 219100 | 18 | 1.125 | 9.005 | |
| 2023-01-12 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1604 | 1551 | 1557 | 1600 | 201000 | 51 | 3.292 | 117.297 | |
| 2023-01-11 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1556 | 1529 | 1547 | 1549 | 92500 | -4 | -0.258 | -37.961 | |
| 2023-01-10 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1556 | 1520 | 1520 | 1553 | 149100 | 38 | 2.508 | 95.413 | |
| 2023-01-06 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1531 | 1490 | 1519 | 1515 | 76300 | -4 | -0.263 | -34.842 | |
| 2023-01-05 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1550 | 1474 | 1488 | 1519 | 117100 | 69 | 4.759 | 4.647 | |
| 2023-01-04 | 15:00 | 5461 etc rela | 中部鋼鈑 | 1495 | 1428 | 1494 | 1450 | 111900 | -14 | -0.956 | -23.513 | |
| 2022-12-30 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1511 | 1415 | 1492 | 1448 | 83200 | -44 | -2.949 | 5.183 | |
| 2022-12-29 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1620 | 1461 | 1617 | 1492 | 79100 | -118 | -7.329 | -22.678 | |
| 2022-12-28 | 15:30 | 5461 etc rela | 中部鋼鈑 | 1623 | 1580 | 1588 | 1610 | 102300 | -39 | -2.365 | 9.062 |