Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
29.63 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
3.07 |
mratio_0003_0005 |
587億円 |
587 |
mvalue_00400_01000 |
2025-07-30 |
|
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-41.516 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
2.94 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.303 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.378 |
mrstrength_0001_0002 |
2081.2 |
1.576 |
ma5_dratio_000_005 |
2086 |
1.342 |
ma10_dratio_000_005 |
2061.84 |
2.53 |
ma25_dratio_000_005 |
2052.9 |
2.976 |
ma50_dratio_000_005 |
2056.12 |
2.815 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
6.95 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
2.94 |
mratio_0002_0003 |
585億円 |
585 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.669 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.895 |
mrstrength_0001_0002 |
2070 |
1.014 |
ma5_dratio_000_005 |
2086 |
0.24 |
ma10_dratio_000_005 |
2059.08 |
1.55 |
ma25_dratio_000_005 |
2052.32 |
1.885 |
ma50_dratio_000_005 |
2057.48 |
1.629 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
1.638 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
9.746 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
2.94 |
mratio_0002_0003 |
576億円 |
576 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.328 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.62 |
mrstrength_n001_n0.5 |
2068.6 |
-0.609 |
ma5_dratio_n05_000 |
2087.8 |
-1.523 |
ma10_dratio_n05_000 |
2058.16 |
-0.105 |
ma25_dratio_n05_000 |
2053.04 |
0.144 |
ma50_dratio_000_005 |
2058.92 |
-0.142 |
ma75_dratio_n05_000 |
-0.385 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
16.256 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
2.94 |
mratio_0002_0003 |
582億円 |
582 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.081 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.198 |
mrstrength_0000_00.2 |
2081.2 |
-0.154 |
ma5_dratio_n05_000 |
2087.5 |
-0.455 |
ma10_dratio_n05_000 |
2057.8 |
0.982 |
ma25_dratio_000_005 |
2054.48 |
1.145 |
ma50_dratio_000_005 |
2060.787 |
0.835 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
2.433 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.437 |
atratio_0000_00.5 |
15.341 |
vratio_0000_0025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
579億円 |
579 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.177 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.182 |
mrstrength_0000_00.2 |
2084.4 |
-0.835 |
ma5_dratio_n05_000 |
2081 |
-0.673 |
ma10_dratio_n05_000 |
2056.64 |
0.504 |
ma25_dratio_000_005 |
2056.58 |
0.507 |
ma50_dratio_000_005 |
2062.533 |
0.217 |
ma75_dratio_000_005 |
-0.097 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.248 |
atratio_n002_n001 |
-34.815 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
576億円 |
576 |
mvalue_00400_01000 |
2025-07-30 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.835 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
-0.687 |
mrstrength_n001_n0.5 |
2090.8 |
-1.569 |
ma5_dratio_n05_000 |
2077.6 |
-0.943 |
ma10_dratio_n05_000 |
2054.92 |
0.15 |
ma25_dratio_000_005 |
2058.72 |
-0.035 |
ma50_dratio_n05_000 |
2065.387 |
-0.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
-22.19 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.296 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.715 |
mrstrength_n002_n001 |
2102 |
-0.856 |
ma5_dratio_n05_000 |
2071.5 |
0.603 |
ma10_dratio_000_005 |
2054.4 |
1.441 |
ma25_dratio_000_005 |
2061.04 |
1.114 |
ma50_dratio_000_005 |
2068.32 |
0.758 |
ma75_dratio_000_005 |
1.605 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
3.582 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
2.148 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
1.135 |
mrstrength_0001_0002 |
2107 |
0.57 |
ma5_dratio_000_005 |
2064.7 |
2.63 |
ma10_dratio_000_005 |
2051.32 |
3.299 |
ma25_dratio_000_005 |
2062.24 |
2.752 |
ma50_dratio_000_005 |
2071.173 |
2.309 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-53.147 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
3.96 |
mratio_0003_0005 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.414 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.322 |
mrstrength_00.2_00.5 |
2093.8 |
0.01 |
ma5_dratio_000_005 |
2056.2 |
1.838 |
ma10_dratio_000_005 |
2047.68 |
2.262 |
ma25_dratio_000_005 |
2062.46 |
1.529 |
ma50_dratio_000_005 |
2073.413 |
0.993 |
ma75_dratio_000_005 |
-1.477 |
gratio_n002_n001 |
2.176 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-40.762 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
4.59 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.168 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.528 |
mrstrength_00.5_00.7 |
2077.6 |
1.03 |
ma5_dratio_000_005 |
2053.5 |
2.216 |
ma10_dratio_000_005 |
2044.24 |
2.679 |
ma25_dratio_000_005 |
2062.54 |
1.768 |
ma50_dratio_000_005 |
2075.653 |
1.125 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
3.601 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
186.698 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
4.59 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.134 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.601 |
mrstrength_n001_n0.5 |
2064.4 |
2.403 |
ma5_dratio_000_005 |
2048.9 |
3.177 |
ma10_dratio_000_005 |
2040.8 |
3.587 |
ma25_dratio_000_005 |
2061.62 |
2.541 |
ma50_dratio_000_005 |
2078.213 |
1.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
2.728 |
atratio_0002_0003 |
15.027 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
4.59 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.131 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.298 |
mrstrength_0001_0002 |
2041 |
3.332 |
ma5_dratio_000_005 |
2041.7 |
3.296 |
ma10_dratio_000_005 |
2036.2 |
3.575 |
ma25_dratio_000_005 |
2060.24 |
2.367 |
ma50_dratio_000_005 |
2080.373 |
1.376 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.428 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
24.915 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
4.59 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.857 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.337 |
mrstrength_00.2_00.5 |
2022.4 |
1.513 |
ma5_dratio_000_005 |
2033.3 |
0.969 |
ma10_dratio_000_005 |
2031.72 |
1.047 |
ma25_dratio_000_005 |
2058.76 |
-0.28 |
ma50_dratio_n05_000 |
2082.6 |
-1.421 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-6.39 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
4.59 |
mratio_0003_0005 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.386 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.375 |
mrstrength_n002_n001 |
2018.6 |
-0.277 |
ma5_dratio_n05_000 |
2031.7 |
-0.92 |
ma10_dratio_n05_000 |
2029.16 |
-0.796 |
ma25_dratio_n05_000 |
2058.62 |
-2.216 |
ma50_dratio_n05_000 |
2084.853 |
-3.446 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-1.881 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.842 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.665 |
mrstrength_00.5_00.7 |
2029.4 |
0.177 |
ma5_dratio_000_005 |
2036.1 |
-0.152 |
ma10_dratio_n05_000 |
2028.28 |
0.233 |
ma25_dratio_000_005 |
2058.6 |
-1.244 |
ma50_dratio_n05_000 |
2087.16 |
-2.595 |
ma75_dratio_n05_000 |
0.851 |
gratio_00.5_0001 |
2.148 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-12.363 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.101 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.814 |
mrstrength_n001_n0.5 |
2033.4 |
-1.79 |
ma5_dratio_n05_000 |
2036.4 |
-1.935 |
ma10_dratio_n05_000 |
2026.88 |
-1.474 |
ma25_dratio_n05_000 |
2058.36 |
-2.981 |
ma50_dratio_n05_000 |
2088.24 |
-4.369 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
22.559 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
7.66 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.098 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.664 |
mrstrength_n001_n0.5 |
2042.4 |
-1.293 |
ma5_dratio_n05_000 |
2041.2 |
-1.235 |
ma10_dratio_n05_000 |
2027.76 |
-0.58 |
ma25_dratio_n05_000 |
2056.56 |
-1.972 |
ma50_dratio_n05_000 |
2089.973 |
-3.539 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
6.452 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.587 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.577 |
mrstrength_n001_n0.5 |
2044.2 |
-0.499 |
ma5_dratio_n05_000 |
2046.4 |
-0.606 |
ma10_dratio_n05_000 |
2027.92 |
0.3 |
ma25_dratio_000_005 |
2054.74 |
-1.009 |
ma50_dratio_n05_000 |
2091.56 |
-2.752 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
20.259 |
vratio_0000_0025 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.806 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.222 |
mrstrength_n0.5_n0.2 |
2044.8 |
1.086 |
ma5_dratio_000_005 |
2047.7 |
0.943 |
ma10_dratio_000_005 |
2027.08 |
1.969 |
ma25_dratio_000_005 |
2049.14 |
0.872 |
ma50_dratio_000_005 |
2093.44 |
-1.263 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
42.331 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
7.93 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.469 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.049 |
mrstrength_n0.2_0000 |
2042.8 |
0.499 |
ma5_dratio_000_005 |
2045.9 |
0.347 |
ma10_dratio_000_005 |
2026.04 |
1.331 |
ma25_dratio_000_005 |
2045.48 |
0.368 |
ma50_dratio_000_005 |
2094.947 |
-2.002 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
-34.8 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
7.93 |
mratio_0005_0010 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.289 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.421 |
mrstrength_n0.5_n0.2 |
2039.4 |
0.127 |
ma5_dratio_000_005 |
2043 |
-0.049 |
ma10_dratio_n05_000 |
2027.36 |
0.722 |
ma25_dratio_000_005 |
2043.96 |
-0.096 |
ma50_dratio_n05_000 |
2097.04 |
-2.625 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-6.367 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
7.93 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.36 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.299 |
mrstrength_00.2_00.5 |
2040 |
-0.735 |
ma5_dratio_n05_000 |
2043.3 |
-0.896 |
ma10_dratio_n05_000 |
2032.48 |
-0.368 |
ma25_dratio_n05_000 |
2044.46 |
-0.952 |
ma50_dratio_n05_000 |
2098.893 |
-3.521 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
30.882 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
7.93 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.744 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.326 |
mrstrength_n0.5_n0.2 |
2048.6 |
-0.566 |
ma5_dratio_n05_000 |
2041.5 |
-0.22 |
ma10_dratio_n05_000 |
2036.56 |
0.022 |
ma25_dratio_000_005 |
2045.94 |
-0.437 |
ma50_dratio_n05_000 |
2100.987 |
-3.046 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.97 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
-15.702 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
7.93 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.751 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.482 |
mrstrength_00.2_00.5 |
2050.6 |
0.312 |
ma5_dratio_000_005 |
2040.6 |
0.804 |
ma10_dratio_000_005 |
2037.32 |
0.966 |
ma25_dratio_000_005 |
2047.4 |
0.469 |
ma50_dratio_000_005 |
2102.84 |
-2.18 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.576 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-28.614 |
vratio_n050_n025 |
16.7 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
7.93 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.041 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.763 |
mrstrength_n001_n0.5 |
2049 |
-0.634 |
ma5_dratio_n05_000 |
2035.7 |
0.015 |
ma10_dratio_000_005 |
2040.12 |
-0.202 |
ma25_dratio_n05_000 |
2049.46 |
-0.657 |
ma50_dratio_n05_000 |
2104.92 |
-3.274 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
29.885 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
11.4 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.07 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-2.031 |
mrstrength_n005_n002 |
2046.6 |
-0.078 |
ma5_dratio_n05_000 |
2033.4 |
0.57 |
ma10_dratio_000_005 |
2043.96 |
0.051 |
ma25_dratio_000_005 |
2053.26 |
-0.402 |
ma50_dratio_n05_000 |
2107.867 |
-2.982 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
1.569 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-13 |
vratio_n025_0000 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.4 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.555 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.528 |
mrstrength_00.5_00.7 |
2046.6 |
1.046 |
ma5_dratio_000_005 |
2028.8 |
1.932 |
ma10_dratio_000_005 |
2045.56 |
1.097 |
ma25_dratio_000_005 |
2056.68 |
0.55 |
ma50_dratio_000_005 |
2110.747 |
-2.025 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-11.765 |
vratio_n025_0000 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.4 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.029 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.413 |
mrstrength_00.2_00.5 |
2034.4 |
0.619 |
ma5_dratio_000_005 |
2021.7 |
1.251 |
ma10_dratio_000_005 |
2047.92 |
-0.045 |
ma25_dratio_n05_000 |
2059.3 |
-0.597 |
ma50_dratio_n05_000 |
2113.173 |
-3.131 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-20.375 |
vratio_n025_0000 |
17 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.4 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.126 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.803 |
0.432 |
mrstrength_00.2_00.5 |
2030.6 |
0.906 |
ma5_dratio_000_005 |
2015.9 |
1.642 |
ma10_dratio_000_005 |
2051.16 |
-0.105 |
ma25_dratio_n05_000 |
2062.28 |
-0.644 |
ma50_dratio_n05_000 |
2115.08 |
-3.124 |
ma75_dratio_n05_000 |
-0.494 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-30 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
10.49 |
mratio_0010_0020 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.222 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.963 |
mrstrength_n001_n0.5 |
2022.4 |
0.079 |
ma5_dratio_000_005 |
2010.1 |
0.692 |
ma10_dratio_000_005 |
2056.52 |
-1.581 |
ma25_dratio_n05_000 |
2065.48 |
-2.008 |
ma50_dratio_n05_000 |
2116.52 |
-4.371 |
ma75_dratio_n05_000 |
0.636 |
gratio_00.5_0001 |
2.277 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.893 |
atratio_0001_0002 |
84.848 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
10.49 |
mratio_0010_0020 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.28 |
貸借 |
3.173 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.195 |
mrstrength_0002_0005 |
2020.2 |
1.228 |
ma5_dratio_000_005 |
2007.5 |
1.868 |
ma10_dratio_000_005 |
2062.52 |
-0.849 |
ma25_dratio_n05_000 |
2070.62 |
-1.237 |
ma50_dratio_n05_000 |
2118.853 |
-3.486 |
ma75_dratio_n05_000 |
-0.149 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-29.787 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.191 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.181 |
mrstrength_0000_00.2 |
2011 |
-0.199 |
ma5_dratio_n05_000 |
2004.9 |
0.105 |
ma10_dratio_000_005 |
2067.68 |
-2.935 |
ma25_dratio_n05_000 |
2075.28 |
-3.29 |
ma50_dratio_n05_000 |
2121.2 |
-5.384 |
ma75_dratio_n07_n05 |
-1.331 |
gratio_n002_n001 |
1.051 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
90.283 |
vratio_0075_0100 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
10.49 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.03 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.888 |
mrstrength_n001_n0.5 |
2009 |
0.946 |
ma5_dratio_000_005 |
2006.2 |
1.087 |
ma10_dratio_000_005 |
2073.16 |
-2.178 |
ma25_dratio_n05_000 |
2081.1 |
-2.552 |
ma50_dratio_n05_000 |
2124.413 |
-4.538 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
1.646 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
10.49 |
mratio_0010_0020 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.295 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.243 |
mrstrength_n0.5_n0.2 |
2001.2 |
0.34 |
ma5_dratio_000_005 |
2004.7 |
0.165 |
ma10_dratio_000_005 |
2077.24 |
-3.333 |
ma25_dratio_n05_000 |
2086.28 |
-3.752 |
ma50_dratio_n05_000 |
2127.24 |
-5.605 |
ma75_dratio_n07_n05 |
0.546 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-7.252 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
7.33 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.028 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.187 |
mrstrength_0000_00.2 |
1997.8 |
0.761 |
ma5_dratio_000_005 |
2008 |
0.249 |
ma10_dratio_000_005 |
2080.84 |
-3.26 |
ma25_dratio_n05_000 |
2091.36 |
-3.747 |
ma50_dratio_n05_000 |
2130.96 |
-5.536 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-24.277 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
7.33 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.093 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.899 |
mrstrength_n001_n0.5 |
1994.8 |
0.211 |
ma5_dratio_000_005 |
2015.3 |
-0.809 |
ma10_dratio_n05_000 |
2082.44 |
-4.007 |
ma25_dratio_n05_000 |
2096.92 |
-4.67 |
ma50_dratio_n05_000 |
2134.427 |
-6.345 |
ma75_dratio_n07_n05 |
0.1 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
6.79 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
7.33 |
mratio_0005_0010 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.015 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.07 |
mrstrength_n0.2_0000 |
1998.8 |
-0.09 |
ma5_dratio_n05_000 |
2032.4 |
-1.742 |
ma10_dratio_n05_000 |
2084.28 |
-4.188 |
ma25_dratio_n05_000 |
2102.46 |
-5.016 |
ma50_dratio_n07_n05 |
2138.693 |
-6.625 |
ma75_dratio_n07_n05 |
1.006 |
gratio_0001_0002 |
1.971 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-22.302 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
7.33 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.553 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n4 |
-0.839 |
0.739 |
mrstrength_00.7_0001 |
2003.4 |
-0.719 |
ma5_dratio_n05_000 |
2045.4 |
-2.757 |
ma10_dratio_n05_000 |
2085.8 |
-4.641 |
ma25_dratio_n05_000 |
2108.04 |
-5.647 |
ma50_dratio_n07_n05 |
2143.147 |
-7.193 |
ma75_dratio_n10_n07 |
-1.155 |
gratio_n002_n001 |
1.839 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-19.653 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
7.33 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.319 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.264 |
mrstrength_00.2_00.5 |
2008.2 |
-0.856 |
ma5_dratio_n05_000 |
2052.1 |
-2.977 |
ma10_dratio_n05_000 |
2088.08 |
-4.649 |
ma25_dratio_n05_000 |
2112.7 |
-5.76 |
ma50_dratio_n07_n05 |
2147.253 |
-7.277 |
ma75_dratio_n10_n07 |
0.25 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
43.767 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
559億円 |
559 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.293 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n2 |
0.082 |
-1.122 |
mrstrength_n002_n001 |
2018.2 |
-1.001 |
ma5_dratio_n05_000 |
2065.7 |
-3.277 |
ma10_dratio_n05_000 |
2088.92 |
-4.352 |
ma25_dratio_n05_000 |
2116.6 |
-5.603 |
ma50_dratio_n07_n05 |
2153.467 |
-7.219 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-12.802 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.239 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.626 |
mrstrength_00.5_00.7 |
2035.8 |
-0.825 |
ma5_dratio_n05_000 |
2079.1 |
-2.891 |
ma10_dratio_n05_000 |
2089.84 |
-3.39 |
ma25_dratio_n05_000 |
2118.92 |
-4.716 |
ma50_dratio_n05_000 |
2160.027 |
-6.529 |
ma75_dratio_n07_n05 |
-0.099 |
gratio_n0.5_0000 |
1.197 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
27.385 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.147 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.353 |
mrstrength_00.2_00.5 |
2066 |
-2.227 |
ma5_dratio_n05_000 |
2085.7 |
-3.15 |
ma10_dratio_n05_000 |
2085.36 |
-3.134 |
ma25_dratio_n05_000 |
2121.08 |
-4.765 |
ma50_dratio_n05_000 |
2165.8 |
-6.732 |
ma75_dratio_n07_n05 |
0.795 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-43.281 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.225 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_n3 |
-0.977 |
-0.395 |
mrstrength_n0.5_n0.2 |
2087.4 |
-3.564 |
ma5_dratio_n05_000 |
2096.4 |
-3.978 |
ma10_dratio_n05_000 |
2081.56 |
-3.294 |
ma25_dratio_n05_000 |
2123.38 |
-5.198 |
ma50_dratio_n07_n05 |
2171.453 |
-7.297 |
ma75_dratio_n10_n07 |
-0.196 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-2.157 |
atratio_n003_n002 |
120.385 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.136 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.013 |
mrstrength_n005_n002 |
2096 |
-2.624 |
ma5_dratio_n05_000 |
2107.9 |
-3.174 |
ma10_dratio_n05_000 |
2071.2 |
-1.458 |
ma25_dratio_n05_000 |
2126.62 |
-4.026 |
ma50_dratio_n05_000 |
2176.667 |
-6.233 |
ma75_dratio_n07_n05 |
-1.055 |
gratio_n002_n001 |
2.84 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-3.871 |
atratio_n005_n003 |
-83.492 |
vratio_n100_n075 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.31 |
貸借 |
-3.561 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.303 |
mrstrength_n010_n005 |
2113.2 |
-1.287 |
ma5_dratio_n05_000 |
2122.1 |
-1.701 |
ma10_dratio_n05_000 |
2064.92 |
1.021 |
ma25_dratio_000_005 |
2129.4 |
-2.038 |
ma50_dratio_n05_000 |
2181.347 |
-4.371 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
5.801 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
70.086 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
4.7 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.19 |
貸借 |
2.212 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.646 |
mrstrength_0001_0002 |
2122.4 |
2.243 |
ma5_dratio_000_005 |
2130.9 |
1.835 |
ma10_dratio_000_005 |
2060.56 |
5.311 |
ma25_dratio_005_007 |
2131.88 |
1.788 |
ma50_dratio_000_005 |
2185.093 |
-0.691 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
5.093 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
3.453 |
atratio_0003_0005 |
20.104 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
3.48 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-2.003 |
貸借 |
5.456 |
rstrength_0005_0010 |
cont_none |
1.556 |
1.897 |
mrstrength_0001_0002 |
2105.4 |
1.026 |
ma5_dratio_000_005 |
2131.3 |
-0.202 |
ma10_dratio_n05_000 |
2056.44 |
3.431 |
ma25_dratio_000_005 |
2132.1 |
-0.239 |
ma50_dratio_n05_000 |
2187.667 |
-2.773 |
ma75_dratio_n05_000 |
0.924 |
gratio_00.5_0001 |
4.778 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-3.338 |
atratio_n005_n003 |
185.556 |
vratio_0100_0200 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
3.48 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.441 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-3.743 |
mrstrength_n005_n002 |
2105.4 |
-2.346 |
ma5_dratio_n05_000 |
2133 |
-3.61 |
ma10_dratio_n05_000 |
2055.32 |
0.033 |
ma25_dratio_000_005 |
2133.2 |
-3.619 |
ma50_dratio_n05_000 |
2190.493 |
-6.14 |
ma75_dratio_n07_n05 |
0.141 |
gratio_0000_00.5 |
5.222 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-51.175 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
3.48 |
mratio_0003_0005 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.77 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.096 |
mrstrength_n0.2_0000 |
2119.8 |
0.34 |
ma5_dratio_000_005 |
2140.4 |
-0.626 |
ma10_dratio_n05_000 |
2057.48 |
3.379 |
ma25_dratio_000_005 |
2135.6 |
-0.403 |
ma50_dratio_n05_000 |
2194.667 |
-3.083 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
2.254 |
atratio_0002_0003 |
24.55 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
3.48 |
mratio_0003_0005 |
610億円 |
610 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.216 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.216 |
mrstrength_0001_0002 |
2131 |
0.047 |
ma5_dratio_000_005 |
2137.5 |
-0.257 |
ma10_dratio_n05_000 |
2058.8 |
3.555 |
ma25_dratio_000_005 |
2137.32 |
-0.249 |
ma50_dratio_n05_000 |
2197.493 |
-2.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.083 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-18.978 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
3.48 |
mratio_0003_0005 |
610億円 |
610 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.01 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n3 |
1.129 |
-3.104 |
mrstrength_n005_n002 |
2139.4 |
-2.543 |
ma5_dratio_n05_000 |
2129.6 |
-2.094 |
ma10_dratio_n05_000 |
2062.56 |
1.088 |
ma25_dratio_000_005 |
2139.82 |
-2.562 |
ma50_dratio_n05_000 |
2201.227 |
-5.28 |
ma75_dratio_n07_n05 |
-0.987 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-84.414 |
vratio_n100_n075 |
17.5 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
3.48 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.134 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
0.573 |
-0.62 |
mrstrength_n001_n0.5 |
2157.2 |
-1.4 |
ma5_dratio_n05_000 |
2125.6 |
0.066 |
ma10_dratio_000_005 |
2067.8 |
2.863 |
ma25_dratio_000_005 |
2143.34 |
-0.762 |
ma50_dratio_n05_000 |
2205.64 |
-3.565 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-2.519 |
atratio_n003_n002 |
652.891 |
vratio_0500_1000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.708 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.895 |
mrstrength_n005_n002 |
2160.6 |
-1.509 |
ma5_dratio_n05_000 |
2116.4 |
0.548 |
ma10_dratio_000_005 |
2070.68 |
2.768 |
ma25_dratio_000_005 |
2145.8 |
-0.83 |
ma50_dratio_n05_000 |
2210.493 |
-3.732 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
4.006 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
8.858 |
vratio_0000_0025 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.507 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_08_p0 |
1.902 |
-1.488 |
mrstrength_n002_n001 |
2161 |
1.018 |
ma5_dratio_000_005 |
2108.2 |
3.548 |
ma10_dratio_000_005 |
2073.4 |
5.286 |
ma25_dratio_005_007 |
2147.04 |
1.675 |
ma50_dratio_000_005 |
2215.587 |
-1.471 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.13 |
vratio_n025_0000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.102 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_07 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2144 |
1.399 |
ma5_dratio_000_005 |
2091.1 |
3.964 |
ma10_dratio_000_005 |
2074.44 |
4.799 |
ma25_dratio_000_005 |
2146.52 |
1.28 |
ma50_dratio_000_005 |
2219.48 |
-2.049 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
1.296 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-23.726 |
vratio_n025_0000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.539 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_06 |
1.894 |
-0.495 |
mrstrength_n0.5_n0.2 |
2119.8 |
2.557 |
ma5_dratio_000_005 |
2075.8 |
4.731 |
ma10_dratio_000_005 |
2078.72 |
4.584 |
ma25_dratio_000_005 |
2147.02 |
1.257 |
ma50_dratio_000_005 |
2223.48 |
-2.225 |
ma75_dratio_n05_000 |
1.213 |
gratio_0001_0002 |
1.291 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-17.428 |
vratio_n025_0000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.577 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_05 |
-0.173 |
0.83 |
mrstrength_00.7_0001 |
2094 |
2.388 |
ma5_dratio_000_005 |
2049.1 |
4.631 |
ma10_dratio_000_005 |
2082.88 |
2.934 |
ma25_dratio_000_005 |
2147.96 |
-0.184 |
ma50_dratio_n05_000 |
2227.667 |
-3.756 |
ma75_dratio_n05_000 |
1.362 |
gratio_0001_0002 |
3.194 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.525 |
atratio_0001_0002 |
69.106 |
vratio_0050_0075 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.117 |
貸借 |
2.642 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
2.822 |
mrstrength_0002_0005 |
2072.2 |
2.789 |
ma5_dratio_000_005 |
2027.2 |
5.071 |
ma10_dratio_005_007 |
2089.04 |
1.961 |
ma25_dratio_000_005 |
2150.04 |
-0.932 |
ma50_dratio_n05_000 |
2231.84 |
-4.563 |
ma75_dratio_n05_000 |
1.239 |
gratio_0001_0002 |
2.12 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
2.192 |
atratio_0002_0003 |
-4.651 |
vratio_n025_0000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.706 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
1.166 |
mrstrength_0001_0002 |
2055.4 |
2.073 |
ma5_dratio_000_005 |
1989.6 |
5.448 |
ma10_dratio_005_007 |
2095.32 |
0.128 |
ma25_dratio_000_005 |
2152.24 |
-2.52 |
ma50_dratio_n05_000 |
2235.493 |
-6.15 |
ma75_dratio_n07_n05 |
1.218 |
gratio_0001_0002 |
1.937 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
39.837 |
vratio_0025_0050 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.887 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-0.957 |
mrstrength_n001_n0.5 |
2038.2 |
0.726 |
ma5_dratio_000_005 |
1968.2 |
4.309 |
ma10_dratio_000_005 |
2101.88 |
-2.326 |
ma25_dratio_n05_000 |
2156.02 |
-4.778 |
ma50_dratio_n05_000 |
2239.027 |
-8.308 |
ma75_dratio_n10_n07 |
0.098 |
gratio_0000_00.5 |
2.463 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
5.429 |
vratio_0000_0025 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-1.25 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.504 |
mrstrength_0001_0002 |
2031.8 |
0.65 |
ma5_dratio_000_005 |
1960.6 |
4.305 |
ma10_dratio_000_005 |
2111.4 |
-3.145 |
ma25_dratio_n05_000 |
2160.42 |
-5.342 |
ma50_dratio_n07_n05 |
2242.867 |
-8.822 |
ma75_dratio_n10_n07 |
0.393 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-4.891 |
vratio_n025_0000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.076 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.377 |
mrstrength_n002_n001 |
2004.2 |
1.537 |
ma5_dratio_000_005 |
1962.8 |
3.678 |
ma10_dratio_000_005 |
2120.64 |
-4.038 |
ma25_dratio_n05_000 |
2165.9 |
-6.044 |
ma50_dratio_n07_n05 |
2246.533 |
-9.416 |
ma75_dratio_n10_n07 |
0.782 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-9.804 |
vratio_n025_0000 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
1.012 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.509 |
mrstrength_00.5_00.7 |
1982.2 |
3.219 |
ma5_dratio_000_005 |
1969.2 |
3.9 |
ma10_dratio_000_005 |
2130.28 |
-3.956 |
ma25_dratio_n05_000 |
2171.82 |
-5.793 |
ma50_dratio_n07_n05 |
2250.36 |
-9.081 |
ma75_dratio_n10_n07 |
1.392 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-39.376 |
vratio_n050_n025 |
45.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
38.95 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.89 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.512 |
mrstrength_0002_0005 |
1923.8 |
4.585 |
ma5_dratio_000_005 |
1975.6 |
1.842 |
ma10_dratio_000_005 |
2137.32 |
-5.863 |
ma25_dratio_n07_n05 |
2176.84 |
-7.572 |
ma50_dratio_n10_n07 |
2253.827 |
-10.73 |
ma75_dratio_n15_n10 |
-1.237 |
gratio_n002_n001 |
3.157 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
5.978 |
atratio_0005_0010 |
-15.132 |
vratio_n025_0000 |
45.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
38.95 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
6.575 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.15 |
mrstrength_n005_n002 |
1898.2 |
6.469 |
ma5_dratio_005_007 |
1990.4 |
1.537 |
ma10_dratio_000_005 |
2144.28 |
-5.749 |
ma25_dratio_n07_n05 |
2185.74 |
-7.537 |
ma50_dratio_n10_n07 |
2257.44 |
-10.474 |
ma75_dratio_n15_n10 |
8.023 |
gratio_0005_0010 |
3.258 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-9.371 |
vratio_n025_0000 |
43 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
38.95 |
mratio_0020_0050 |
534億円 |
534 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-2.961 |
貸借 |
2.026 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.999 |
mrstrength_0002_0005 |
1889.4 |
0.932 |
ma5_dratio_000_005 |
2010.9 |
-5.167 |
ma10_dratio_n07_n05 |
2148 |
-11.22 |
ma25_dratio_n15_n10 |
2195.12 |
-13.125 |
ma50_dratio_n15_n10 |
2260.853 |
-15.651 |
ma75_dratio_n20_n15 |
-0.883 |
gratio_n001_n0.5 |
3.042 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
9.749 |
atratio_0005_0010 |
-2.344 |
vratio_n025_0000 |
43.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
7.271 |
貸借 |
2.478 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.724 |
mrstrength_0002_0005 |
1921.4 |
0.187 |
ma5_dratio_000_005 |
2041.8 |
-5.72 |
ma10_dratio_n07_n05 |
2156.8 |
-10.747 |
ma25_dratio_n15_n10 |
2206.02 |
-12.739 |
ma50_dratio_n15_n10 |
2265.187 |
-15.018 |
ma75_dratio_n20_n15 |
4.276 |
gratio_0003_0005 |
5.969 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-6.9 |
atratio_n010_n005 |
16.062 |
vratio_0000_0025 |
39.6 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
5.76 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-7.562 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_n7 |
-7.827 |
0.927 |
mrstrength_00.7_0001 |
1956.2 |
-10.336 |
ma5_dratio_n15_n10 |
2069.2 |
-15.233 |
ma10_dratio_n20_n15 |
2165.2 |
-18.991 |
ma25_dratio_n20_n15 |
2216.4 |
-20.863 |
ma50_dratio_n30_n20 |
2269.4 |
-22.711 |
ma75_dratio_n30_n20 |
-8.493 |
gratio_n010_n005 |
6.627 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-4.704 |
atratio_n005_n003 |
-26.195 |
vratio_n050_n025 |
42.5 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-5.302 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-1.954 |
mrstrength_n002_n001 |
2027.4 |
-7.073 |
ma5_dratio_n10_n07 |
2113.4 |
-10.855 |
ma10_dratio_n15_n10 |
2182.04 |
-13.659 |
ma25_dratio_n15_n10 |
2229.4 |
-15.493 |
ma50_dratio_n20_n15 |
2276.173 |
-17.229 |
ma75_dratio_n20_n15 |
-3.389 |
gratio_n005_n003 |
4.55 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-4.354 |
atratio_n005_n003 |
18.326 |
vratio_0000_0025 |
44.6 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
10.28 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-2.274 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-1.583 |
mrstrength_n002_n001 |
2082.6 |
-5.071 |
ma5_dratio_n07_n05 |
2145.9 |
-7.871 |
ma10_dratio_n10_n07 |
2193.88 |
-9.886 |
ma25_dratio_n10_n07 |
2239.56 |
-11.724 |
ma50_dratio_n15_n10 |
2280.933 |
-13.325 |
ma75_dratio_n15_n10 |
-4.451 |
gratio_n005_n003 |
1.94 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
95.575 |
vratio_0075_0100 |
46.6 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
10.28 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.275 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.81 |
mrstrength_n002_n001 |
2132.4 |
-3.067 |
ma5_dratio_n05_000 |
2176.3 |
-5.022 |
ma10_dratio_n07_n05 |
2203.2 |
-6.182 |
ma25_dratio_n07_n05 |
2247.36 |
-8.025 |
ma50_dratio_n10_n07 |
2283.947 |
-9.499 |
ma75_dratio_n10_n07 |
-0.667 |
gratio_n001_n0.5 |
3.065 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-32.234 |
vratio_n050_n025 |
47.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
7.33 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.029 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.54 |
mrstrength_n001_n0.5 |
2162.2 |
-2.923 |
ma5_dratio_n05_000 |
2197.4 |
-4.478 |
ma10_dratio_n05_000 |
2207.76 |
-4.926 |
ma25_dratio_n05_000 |
2253.28 |
-6.847 |
ma50_dratio_n07_n05 |
2285.187 |
-8.148 |
ma75_dratio_n10_n07 |
1.28 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-2.315 |
atratio_n003_n002 |
34.476 |
vratio_0025_0050 |
47.6 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
7.33 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-3.546 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.733 |
mrstrength_0001_0002 |
2182.2 |
-3.309 |
ma5_dratio_n05_000 |
2217.3 |
-4.839 |
ma10_dratio_n05_000 |
2211.08 |
-4.572 |
ma25_dratio_n05_000 |
2258.08 |
-6.558 |
ma50_dratio_n07_n05 |
2286.227 |
-7.708 |
ma75_dratio_n10_n07 |
-1.806 |
gratio_n002_n001 |
1.143 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-2.965 |
atratio_n003_n002 |
-13.438 |
vratio_n025_0000 |
48.7 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
7.33 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-3.527 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
-1.167 |
mrstrength_n002_n001 |
2199.4 |
-1.791 |
ma5_dratio_n05_000 |
2235 |
-3.356 |
ma10_dratio_n05_000 |
2213.72 |
-2.427 |
ma25_dratio_n05_000 |
2263.26 |
-4.562 |
ma50_dratio_n05_000 |
2287.493 |
-5.573 |
ma75_dratio_n07_n05 |
-1.797 |
gratio_n002_n001 |
2.317 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-13.964 |
vratio_n025_0000 |
50.2 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
7.33 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.218 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.049 |
mrstrength_0001_0002 |
2209.2 |
0.76 |
ma5_dratio_000_005 |
2245.2 |
-0.855 |
ma10_dratio_n05_000 |
2215.84 |
0.459 |
ma25_dratio_000_005 |
2266.84 |
-1.802 |
ma50_dratio_n05_000 |
2288.4 |
-2.727 |
ma75_dratio_n05_000 |
-1.309 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
58.95 |
vratio_0050_0075 |
50 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
7.33 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.757 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.12 |
mrstrength_0000_00.2 |
2220.2 |
-0.189 |
ma5_dratio_n05_000 |
2251.7 |
-1.585 |
ma10_dratio_n05_000 |
2217.08 |
-0.049 |
ma25_dratio_n05_000 |
2270.56 |
-2.403 |
ma50_dratio_n05_000 |
2287.707 |
-3.134 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-39.625 |
vratio_n050_n025 |
49.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
7.64 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.252 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.32 |
mrstrength_n0.5_n0.2 |
2232.6 |
-1.505 |
ma5_dratio_n05_000 |
2257.7 |
-2.6 |
ma10_dratio_n05_000 |
2218.88 |
-0.896 |
ma25_dratio_n05_000 |
2274.56 |
-3.322 |
ma50_dratio_n05_000 |
2286.96 |
-3.846 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-6.343 |
vratio_n025_0000 |
49.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
7.64 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.788 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.407 |
mrstrength_n0.5_n0.2 |
2252.4 |
-2.504 |
ma5_dratio_n05_000 |
2265.4 |
-3.063 |
ma10_dratio_n05_000 |
2220.92 |
-1.122 |
ma25_dratio_n05_000 |
2280.4 |
-3.701 |
ma50_dratio_n05_000 |
2285.907 |
-3.933 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-3.157 |
atratio_n005_n003 |
10.928 |
vratio_0000_0025 |
49.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
7.64 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.325 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.959 |
mrstrength_n005_n002 |
2270.6 |
-2.713 |
ma5_dratio_n05_000 |
2268 |
-2.601 |
ma10_dratio_n05_000 |
2220.68 |
-0.526 |
ma25_dratio_n05_000 |
2286.68 |
-3.397 |
ma50_dratio_n05_000 |
2285.133 |
-3.332 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
3.566 |
vratio_0000_0025 |
51.5 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
7.64 |
mratio_0005_0010 |
689億円 |
689 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.484 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.379 |
mrstrength_00.2_00.5 |
2281.2 |
-0.009 |
ma5_dratio_n05_000 |
2265.7 |
0.675 |
ma10_dratio_000_005 |
2218.6 |
2.813 |
ma25_dratio_000_005 |
2292 |
-0.48 |
ma50_dratio_n05_000 |
2284.44 |
-0.151 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-33.574 |
vratio_n050_n025 |
51.4 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
7.61 |
mratio_0005_0010 |
688億円 |
688 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
1.139 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.07 |
mrstrength_n005_n002 |
2283.2 |
-0.228 |
ma5_dratio_n05_000 |
2249 |
1.289 |
ma10_dratio_000_005 |
2215.32 |
2.829 |
ma25_dratio_000_005 |
2295.86 |
-0.778 |
ma50_dratio_n05_000 |
2282.853 |
-0.213 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-44.227 |
vratio_n050_n025 |
51.9 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
7.61 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.991 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.446 |
mrstrength_n0.5_n0.2 |
2282.8 |
0.666 |
ma5_dratio_000_005 |
2233.9 |
2.869 |
ma10_dratio_000_005 |
2213.04 |
3.839 |
ma25_dratio_000_005 |
2300.06 |
-0.09 |
ma50_dratio_n05_000 |
2281.68 |
0.715 |
ma75_dratio_000_005 |
1.399 |
gratio_0001_0002 |
2.59 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
32.698 |
vratio_0025_0050 |
51.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
7.61 |
mratio_0005_0010 |
691億円 |
691 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.156 |
貸借 |
1.261 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.39 |
mrstrength_00.2_00.5 |
2278.4 |
0.377 |
ma5_dratio_000_005 |
2217.6 |
3.13 |
ma10_dratio_000_005 |
2211.04 |
3.435 |
ma25_dratio_000_005 |
2303.24 |
-0.705 |
ma50_dratio_n05_000 |
2280.093 |
0.303 |
ma75_dratio_000_005 |
2.21 |
gratio_0002_0003 |
1.932 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
223.153 |
vratio_0200_0300 |
51 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
7.61 |
mratio_0005_0010 |
683億円 |
683 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.004 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.187 |
mrstrength_n002_n001 |
2265.4 |
-0.15 |
ma5_dratio_n05_000 |
2206.4 |
2.52 |
ma10_dratio_000_005 |
2209.16 |
2.392 |
ma25_dratio_000_005 |
2305.58 |
-1.89 |
ma50_dratio_n05_000 |
2278.573 |
-0.727 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-34.516 |
vratio_n050_n025 |
51.7 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
7.61 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.019 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_05 |
0.071 |
0.588 |
mrstrength_00.5_00.7 |
2250.2 |
1.813 |
ma5_dratio_000_005 |
2198.2 |
4.222 |
ma10_dratio_000_005 |
2210.16 |
3.658 |
ma25_dratio_000_005 |
2307.6 |
-0.719 |
ma50_dratio_n05_000 |
2277.507 |
0.592 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.306 |
vratio_n025_0000 |
51.4 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
7.61 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.016 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_04 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
2214.8 |
2.763 |
ma5_dratio_000_005 |
2190.1 |
3.922 |
ma10_dratio_000_005 |
2209.44 |
3.013 |
ma25_dratio_000_005 |
2308.6 |
-1.412 |
ma50_dratio_n05_000 |
2275.973 |
0.001 |
ma75_dratio_000_005 |
-1.142 |
gratio_n002_n001 |
2.444 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
2.43 |
atratio_0002_0003 |
28.296 |
vratio_0025_0050 |
51.4 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
9.82 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.206 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_03 |
0.383 |
2.047 |
mrstrength_0002_0005 |
2185 |
4.165 |
ma5_dratio_000_005 |
2180.6 |
4.375 |
ma10_dratio_000_005 |
2211.16 |
2.932 |
ma25_dratio_000_005 |
2309.48 |
-1.45 |
ma50_dratio_n05_000 |
2274.24 |
0.077 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
4.25 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.647 |
atratio_0001_0002 |
39.775 |
vratio_0025_0050 |
50.1 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
9.82 |
mratio_0005_0010 |
671億円 |
671 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.06 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.816 |
mrstrength_0002_0005 |
2156.8 |
3.023 |
ma5_dratio_000_005 |
2171.2 |
2.34 |
ma10_dratio_000_005 |
2213.36 |
0.39 |
ma25_dratio_000_005 |
2310.4 |
-3.826 |
ma50_dratio_n05_000 |
2272.493 |
-2.222 |
ma75_dratio_n05_000 |
-1.006 |
gratio_n002_n001 |
5.3 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
3.406 |
atratio_0003_0005 |
-18.647 |
vratio_n025_0000 |
49.3 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
9.82 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
0.864 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.64 |
mrstrength_0002_0005 |
2147.4 |
1.798 |
ma5_dratio_000_005 |
2166.6 |
0.895 |
ma10_dratio_000_005 |
2216.36 |
-1.37 |
ma25_dratio_n05_000 |
2312.08 |
-5.453 |
ma50_dratio_n07_n05 |
2272.427 |
-3.803 |
ma75_dratio_n05_000 |
1.608 |
gratio_0001_0002 |
2.289 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
29.314 |
vratio_0025_0050 |
47.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
9.82 |
mratio_0005_0010 |
638億円 |
638 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.227 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.233 |
-0.844 |
mrstrength_n001_n0.5 |
2146.2 |
-1.5 |
ma5_dratio_n05_000 |
2169.3 |
-2.549 |
ma10_dratio_n05_000 |
2227.2 |
-5.083 |
ma25_dratio_n07_n05 |
2314.02 |
-8.644 |
ma50_dratio_n10_n07 |
2273.147 |
-7.001 |
ma75_dratio_n10_n07 |
-0.893 |
gratio_n001_n0.5 |
0.996 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-35.812 |
vratio_n050_n025 |
48 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
642億円 |
642 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
-0.417 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n4 |
-1.202 |
0.827 |
mrstrength_00.7_0001 |
2165.4 |
-1.773 |
ma5_dratio_n05_000 |
2183.6 |
-2.592 |
ma10_dratio_n05_000 |
2242.24 |
-5.14 |
ma25_dratio_n07_n05 |
2317.28 |
-8.211 |
ma50_dratio_n10_n07 |
2274.747 |
-6.495 |
ma75_dratio_n07_n05 |
-0.375 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
152.49 |
vratio_0100_0200 |
48.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5563 |
中山鋼;合同鉄;新日本電工 |
3.832 |
貸借 |
-5.671 |
rstrength_n010_n005 |
cont_n3 |
1.695 |
-3.534 |
mrstrength_n005_n002 |
2176.2 |
-1.893 |
ma5_dratio_n05_000 |
2197 |
-2.822 |
ma10_dratio_n05_000 |
2255.24 |
-5.332 |
ma25_dratio_n07_n05 |
2319.38 |
-7.95 |
ma50_dratio_n10_n07 |
2276.933 |
-6.234 |
ma75_dratio_n07_n05 |
1.057 |
gratio_0001_0002 |
3.9 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-13.576 |
vratio_n025_0000 |
49.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.699 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
2.648 |
mrstrength_0002_0005 |
2185.6 |
-0.485 |
ma5_dratio_n05_000 |
2208.5 |
-1.517 |
ma10_dratio_n05_000 |
2267.6 |
-4.084 |
ma25_dratio_n05_000 |
2321.5 |
-6.311 |
ma50_dratio_n07_n05 |
2280.253 |
-4.616 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.357 |
atratio_n002_n001 |
-56.295 |
vratio_n075_n050 |
49.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
2.522 |
貸借 |
-3.879 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.655 |
mrstrength_n002_n001 |
2185.8 |
-0.265 |
ma5_dratio_n05_000 |
2210 |
-1.357 |
ma10_dratio_n05_000 |
2276.76 |
-4.25 |
ma25_dratio_n05_000 |
2323.24 |
-6.166 |
ma50_dratio_n07_n05 |
2282.587 |
-4.494 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
59.217 |
vratio_0050_0075 |
49.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
5.51 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.133 |
貸借 |
1.463 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.58 |
mrstrength_0001_0002 |
2192.4 |
0.803 |
ma5_dratio_000_005 |
2207.7 |
0.104 |
ma10_dratio_000_005 |
2285.24 |
-3.292 |
ma25_dratio_n05_000 |
2324.46 |
-4.924 |
ma50_dratio_n05_000 |
2284.907 |
-3.278 |
ma75_dratio_n05_000 |
-0.871 |
gratio_n001_n0.5 |
3.953 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-13.718 |
vratio_n025_0000 |
49.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
5.51 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.103 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.344 |
mrstrength_0001_0002 |
2201.8 |
-0.945 |
ma5_dratio_n05_000 |
2206.6 |
-1.16 |
ma10_dratio_n05_000 |
2291.52 |
-4.823 |
ma25_dratio_n05_000 |
2324.32 |
-6.166 |
ma50_dratio_n07_n05 |
2287.053 |
-4.637 |
ma75_dratio_n05_000 |
-1.742 |
gratio_n002_n001 |
3.451 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
17.799 |
vratio_0000_0025 |
49.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
5.51 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.543 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.02 |
mrstrength_0000_00.2 |
2217.8 |
-1.614 |
ma5_dratio_n05_000 |
2210.6 |
-1.294 |
ma10_dratio_n05_000 |
2298.8 |
-5.081 |
ma25_dratio_n07_n05 |
2323.9 |
-6.106 |
ma50_dratio_n07_n05 |
2290.253 |
-4.727 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
102.37 |
vratio_0100_0200 |
49.1 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
5.51 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.969 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.43 |
mrstrength_n0.5_n0.2 |
2231.4 |
-2.483 |
ma5_dratio_n05_000 |
2217.2 |
-1.858 |
ma10_dratio_n05_000 |
2305.08 |
-5.6 |
ma25_dratio_n07_n05 |
2323.8 |
-6.36 |
ma50_dratio_n07_n05 |
2293.053 |
-5.105 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
2.084 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.949 |
atratio_n002_n001 |
11.64 |
vratio_0000_0025 |
49.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
5.51 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.566 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.68 |
mrstrength_n002_n001 |
2234.2 |
-0.949 |
ma5_dratio_n05_000 |
2223.6 |
-0.477 |
ma10_dratio_n05_000 |
2312.8 |
-4.315 |
ma25_dratio_n05_000 |
2324.38 |
-4.792 |
ma50_dratio_n05_000 |
2296.56 |
-3.638 |
ma75_dratio_n05_000 |
-0.886 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-27.308 |
vratio_n050_n025 |
50.9 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.007 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.422 |
mrstrength_n0.5_n0.2 |
2223 |
1.529 |
ma5_dratio_000_005 |
2231 |
1.165 |
ma10_dratio_000_005 |
2317.84 |
-2.625 |
ma25_dratio_n05_000 |
2324.68 |
-2.911 |
ma50_dratio_n05_000 |
2299.453 |
-1.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-39.394 |
vratio_n050_n025 |
51 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.154 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.426 |
mrstrength_00.2_00.5 |
2211.4 |
2.243 |
ma5_dratio_000_005 |
2232.6 |
1.272 |
ma10_dratio_000_005 |
2324.04 |
-2.713 |
ma25_dratio_n05_000 |
2323.02 |
-2.67 |
ma50_dratio_n05_000 |
2301.68 |
-1.767 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
2.74 |
atratio_0002_0003 |
33.23 |
vratio_0025_0050 |
50.8 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
4.67 |
mratio_0003_0005 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.371 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
3.531 |
mrstrength_0002_0005 |
2203.4 |
2.115 |
ma5_dratio_000_005 |
2238.4 |
0.518 |
ma10_dratio_000_005 |
2330.24 |
-3.443 |
ma25_dratio_n05_000 |
2321 |
-3.059 |
ma50_dratio_n05_000 |
2304.24 |
-2.354 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
49.4 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
4.67 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.336 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.252 |
mrstrength_00.2_00.5 |
2203 |
-0.59 |
ma5_dratio_n05_000 |
2246.5 |
-2.515 |
ma10_dratio_n05_000 |
2339.88 |
-6.405 |
ma25_dratio_n07_n05 |
2318.4 |
-5.538 |
ma50_dratio_n07_n05 |
2307.08 |
-5.075 |
ma75_dratio_n07_n05 |
0.742 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
15 |
vratio_0000_0025 |
48.7 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
4.67 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.721 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-2.329 |
mrstrength_n005_n002 |
2213 |
-2.531 |
ma5_dratio_n05_000 |
2257.2 |
-4.439 |
ma10_dratio_n05_000 |
2352.68 |
-8.317 |
ma25_dratio_n10_n07 |
2317.36 |
-6.92 |
ma50_dratio_n07_n05 |
2311.267 |
-6.675 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
-8.397 |
vratio_n025_0000 |
49.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
2.17 |
mratio_0002_0003 |
664億円 |
664 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b06_b04 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.53 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-1.027 |
mrstrength_n002_n001 |
2239 |
-1.787 |
ma5_dratio_n05_000 |
2287.2 |
-3.856 |
ma10_dratio_n05_000 |
2365.4 |
-7.035 |
ma25_dratio_n10_n07 |
2317.36 |
-5.108 |
ma50_dratio_n07_n05 |
2316.16 |
-5.058 |
ma75_dratio_n07_n05 |
0.09 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
-2.963 |
vratio_n025_0000 |
50.1 |
per_050_100 |
0.79 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
2.17 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.154 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.486 |
mrstrength_n0.5_n0.2 |
2253.8 |
-1.455 |
ma5_dratio_n05_000 |
2316.3 |
-4.114 |
ma10_dratio_n05_000 |
2376.4 |
-6.539 |
ma25_dratio_n07_n05 |
2316.62 |
-4.128 |
ma50_dratio_n05_000 |
2320.88 |
-4.304 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-29.319 |
vratio_n050_n025 |
50.7 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
679億円 |
679 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.352 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.248 |
mrstrength_n0.5_n0.2 |
2273.4 |
-1.117 |
ma5_dratio_n05_000 |
2339.4 |
-3.907 |
ma10_dratio_n05_000 |
2387.08 |
-5.826 |
ma25_dratio_n07_n05 |
2316 |
-2.936 |
ma50_dratio_n05_000 |
2326.173 |
-3.361 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
26.211 |
vratio_0025_0050 |
50.6 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
2.17 |
mratio_0002_0003 |
676億円 |
676 |
mvalue_00400_01000 |
2025-02-04 |
settlement_b03_b01 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.711 |
貸借 |
-2.766 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.14 |
mrstrength_n005_n002 |
2290 |
-2.183 |
ma5_dratio_n05_000 |
2359 |
-5.045 |
ma10_dratio_n07_n05 |
2395.44 |
-6.489 |
ma25_dratio_n07_n05 |
2314.62 |
-3.224 |
ma50_dratio_n05_000 |
2330.027 |
-3.864 |
ma75_dratio_n05_000 |
-1.312 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
11.823 |
vratio_0000_0025 |
51.6 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
2.17 |
mratio_0002_0003 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-04 |
settlement_000_000 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
2.225 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.106 |
mrstrength_n0.2_0000 |
2301.4 |
-0.626 |
ma5_dratio_n05_000 |
2375.4 |
-3.721 |
ma10_dratio_n05_000 |
2402 |
-4.788 |
ma25_dratio_n05_000 |
2313.28 |
-1.136 |
ma50_dratio_n05_000 |
2333.96 |
-2.012 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
2.834 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.984 |
atratio_n002_n001 |
32.248 |
vratio_0025_0050 |
51.3 |
per_050_100 |
0.8 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a01_a03 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-1.905 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
0.675 |
mrstrength_00.5_00.7 |
2335.4 |
-2.672 |
ma5_dratio_n05_000 |
2385.9 |
-4.732 |
ma10_dratio_n05_000 |
2405.04 |
-5.49 |
ma25_dratio_n07_n05 |
2311.18 |
-1.652 |
ma50_dratio_n05_000 |
2337.96 |
-2.778 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
2.249 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-53.625 |
vratio_n075_n050 |
52.3 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-2.027 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.663 |
mrstrength_n001_n0.5 |
2378.8 |
-2.514 |
ma5_dratio_n05_000 |
2395.3 |
-3.185 |
ma10_dratio_n05_000 |
2407.76 |
-3.686 |
ma25_dratio_n05_000 |
2309.24 |
0.423 |
ma50_dratio_000_005 |
2342.453 |
-1.001 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-69.909 |
vratio_n075_n050 |
52.6 |
per_050_100 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
704億円 |
704 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
1.125 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
1.228 |
mrstrength_0001_0002 |
2405.4 |
-3.093 |
ma5_dratio_n05_000 |
2399.7 |
-2.863 |
ma10_dratio_n05_000 |
2407.8 |
-3.19 |
ma25_dratio_n05_000 |
2305.78 |
1.094 |
ma50_dratio_000_005 |
2345.52 |
-0.619 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-6.512 |
atratio_n010_n005 |
783.534 |
vratio_0500_1000 |
51.8 |
per_050_100 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
1.86 |
mratio_1.50_0002 |
694億円 |
694 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a04_a06 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
1.134 |
貸借 |
-7.646 |
rstrength_n010_n005 |
cont_n2 |
1.02 |
-7.532 |
mrstrength_n010_n005 |
2428 |
-5.395 |
ma5_dratio_n07_n05 |
2400.5 |
-4.312 |
ma10_dratio_n05_000 |
2407.44 |
-4.587 |
ma25_dratio_n05_000 |
2302.06 |
-0.22 |
ma50_dratio_n05_000 |
2349.373 |
-2.229 |
ma75_dratio_n05_000 |
-5.128 |
gratio_n010_n005 |
5.679 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-22.671 |
vratio_n025_0000 |
55.5 |
per_050_100 |
0.86 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
742億円 |
742 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.036 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.062 |
mrstrength_0000_00.2 |
2449.4 |
0.31 |
ma5_dratio_000_005 |
2407.7 |
2.048 |
ma10_dratio_000_005 |
2407.8 |
2.043 |
ma25_dratio_000_005 |
2300.46 |
6.805 |
ma50_dratio_005_007 |
2354.173 |
4.368 |
ma75_dratio_000_005 |
-0.602 |
gratio_n001_n0.5 |
2.116 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.55 |
atratio_0001_0002 |
-18.481 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a07_a09 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
1.521 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_07 |
-0.917 |
2.467 |
mrstrength_0002_0005 |
2436.4 |
2.2 |
ma5_dratio_000_005 |
2395.9 |
3.928 |
ma10_dratio_000_005 |
2400.84 |
3.714 |
ma25_dratio_000_005 |
2296.12 |
8.444 |
ma50_dratio_007_010 |
2356.92 |
5.646 |
ma75_dratio_005_007 |
0.979 |
gratio_00.5_0001 |
1.792 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-25.047 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.353 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_06 |
-0.067 |
0.394 |
mrstrength_00.2_00.5 |
2411.8 |
1.667 |
ma5_dratio_000_005 |
2388.1 |
2.676 |
ma10_dratio_000_005 |
2392.32 |
2.495 |
ma25_dratio_000_005 |
2291 |
7.027 |
ma50_dratio_007_010 |
2358.173 |
3.979 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.664 |
atratio_0001_0002 |
-19.172 |
vratio_n025_0000 |
15 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a10_a12 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-1.043 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_05 |
0.789 |
0.875 |
mrstrength_00.7_0001 |
2394 |
2.089 |
ma5_dratio_000_005 |
2384.5 |
2.495 |
ma10_dratio_000_005 |
2383.52 |
2.537 |
ma25_dratio_000_005 |
2287.78 |
6.828 |
ma50_dratio_005_007 |
2359.2 |
3.594 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
3.317 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
30.661 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
6.4 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.008 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-1.082 |
mrstrength_n002_n001 |
2373 |
1.306 |
ma5_dratio_000_005 |
2389.2 |
0.619 |
ma10_dratio_000_005 |
2375.4 |
1.204 |
ma25_dratio_000_005 |
2286.58 |
5.135 |
ma50_dratio_005_007 |
2361.053 |
1.819 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.686 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
302.419 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
722億円 |
722 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.813 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.733 |
mrstrength_00.7_0001 |
2366 |
1.099 |
ma5_dratio_000_005 |
2399.8 |
-0.325 |
ma10_dratio_n05_000 |
2369.72 |
0.94 |
ma25_dratio_000_005 |
2285.5 |
4.66 |
ma50_dratio_000_005 |
2362.48 |
1.25 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-36.735 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
715億円 |
715 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a13_a15 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.594 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.004 |
mrstrength_n002_n001 |
2355.4 |
0.492 |
ma5_dratio_000_005 |
2408.1 |
-1.707 |
ma10_dratio_n05_000 |
2363.68 |
0.14 |
ma25_dratio_000_005 |
2284.74 |
3.6 |
ma50_dratio_000_005 |
2364.693 |
0.098 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-14.41 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
714億円 |
714 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.567 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
1.34 |
mrstrength_0001_0002 |
2364.4 |
-0.059 |
ma5_dratio_n05_000 |
2418.8 |
-2.307 |
ma10_dratio_n05_000 |
2357.12 |
0.249 |
ma25_dratio_000_005 |
2284.82 |
3.422 |
ma50_dratio_000_005 |
2368.04 |
-0.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
5.046 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
5.54 |
mratio_0005_0010 |
706億円 |
706 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-1.256 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-1.599 |
mrstrength_n002_n001 |
2375 |
-1.516 |
ma5_dratio_n05_000 |
2431.3 |
-3.796 |
ma10_dratio_n05_000 |
2349 |
-0.426 |
ma25_dratio_n05_000 |
2285.98 |
2.319 |
ma50_dratio_000_005 |
2370.693 |
-1.337 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-38.244 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
6.06 |
mratio_0005_0010 |
715億円 |
715 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.344 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
1.36 |
mrstrength_0001_0002 |
2405.4 |
-1.513 |
ma5_dratio_n05_000 |
2443.1 |
-3.033 |
ma10_dratio_n05_000 |
2342.52 |
1.13 |
ma25_dratio_000_005 |
2287.04 |
3.584 |
ma50_dratio_000_005 |
2372.893 |
-0.164 |
ma75_dratio_n05_000 |
0.043 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-3.027 |
atratio_n005_n003 |
17.667 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
6.06 |
mratio_0005_0010 |
710億円 |
710 |
mvalue_00400_01000 |
2025-02-04 |
settlement_a16_p00 |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.457 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-1.2 |
mrstrength_n002_n001 |
2433.6 |
-3.887 |
ma5_dratio_n05_000 |
2446.6 |
-4.398 |
ma10_dratio_n05_000 |
2335.96 |
0.13 |
ma25_dratio_000_005 |
2288.44 |
2.209 |
ma50_dratio_000_005 |
2374.307 |
-1.487 |
ma75_dratio_n05_000 |
-0.995 |
gratio_n001_n0.5 |
2.872 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-21.466 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.06 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.288 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.881 |
mrstrength_00.7_0001 |
2460.8 |
-1.983 |
ma5_dratio_n05_000 |
2449 |
-1.511 |
ma10_dratio_n05_000 |
2331.52 |
3.452 |
ma25_dratio_000_005 |
2290.26 |
5.316 |
ma50_dratio_005_007 |
2375.84 |
1.522 |
ma75_dratio_000_005 |
-0.373 |
gratio_n0.5_0000 |
2.781 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
37.906 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
6.06 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.985 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.071 |
mrstrength_n005_n002 |
2473.2 |
-2.313 |
ma5_dratio_n05_000 |
2441.9 |
-1.061 |
ma10_dratio_n05_000 |
2322 |
4.048 |
ma25_dratio_000_005 |
2290.5 |
5.479 |
ma50_dratio_005_007 |
2375.347 |
1.711 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
2.692 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-46.109 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
6.06 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
0.067 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.502 |
mrstrength_n001_n0.5 |
2487.6 |
0.137 |
ma5_dratio_000_005 |
2432.3 |
2.413 |
ma10_dratio_000_005 |
2311.76 |
7.753 |
ma25_dratio_007_010 |
2291.24 |
8.718 |
ma50_dratio_007_010 |
2374.187 |
4.92 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
10.776 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
6.06 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
-0.694 |
貸借 |
2.108 |
rstrength_0002_0005 |
cont_02 |
1.975 |
-0.561 |
mrstrength_n001_n0.5 |
2480.8 |
1.177 |
ma5_dratio_000_005 |
2415.4 |
3.917 |
ma10_dratio_000_005 |
2296.92 |
9.277 |
ma25_dratio_007_010 |
2290.68 |
9.574 |
ma50_dratio_007_010 |
2371.267 |
5.851 |
ma75_dratio_005_007 |
0.081 |
gratio_0000_00.5 |
4.192 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
5461 rela |
中部鋼鈑 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
8.83 |
mratio_0005_0010 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
5408;5410;5440 |
中山鋼;合同鉄;共英製鋼 |
2.393 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
-1.473 |
1.513 |
mrstrength_0001_0002 |
2459.6 |
0.626 |
ma5_dratio_000_005 |
2395 |
3.34 |
ma10_dratio_000_005 |
2282.04 |
8.456 |
ma25_dratio_007_010 |
2290.56 |
8.052 |
ma50_dratio_007_010 |
2368.24 |
4.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |