| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4805 | 4720 | 4790 | 4720 | 14600 | -70 | -1.461 | 31.532 | |
| 2025-07-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4840 | 4780 | 4805 | 4790 | 11100 | -45 | -0.931 | -11.905 | |
| 2025-07-11 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4925 | 4825 | 4885 | 4835 | 12600 | -50 | -1.024 | -45.923 | |
| 2025-07-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5000 | 4870 | 4985 | 4885 | 23300 | -90 | -1.809 | 145.263 | |
| 2025-07-09 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4975 | 4900 | 4975 | 4975 | 9500 | 70 | 1.427 | -38.312 | |
| 2025-07-08 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4940 | 4800 | 4805 | 4905 | 15400 | 75 | 1.553 | -15.385 | |
| 2025-07-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4870 | 4765 | 4870 | 4830 | 18200 | -15 | -0.31 | 4 | |
| 2025-07-04 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4940 | 4810 | 4810 | 4845 | 17500 | 85 | 1.786 | 0 | |
| 2025-07-03 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4800 | 4705 | 4725 | 4760 | 17500 | 35 | 0.741 | -55.243 | |
| 2025-07-02 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4845 | 4720 | 4805 | 4725 | 39100 | -90 | -1.869 | 31.208 | |
| 2025-07-01 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4970 | 4815 | 4960 | 4815 | 29800 | -125 | -2.53 | 2.759 | |
| 2025-06-30 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4980 | 4900 | 4955 | 4940 | 29000 | 0 | 0 | -36.543 | |
| 2025-06-27 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5120 | 4935 | 5120 | 4940 | 45700 | -180 | -3.516 | 136.788 | |
| 2025-06-26 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 5080 | 5170 | 5120 | 19300 | -50 | -0.967 | 19.876 | |
| 2025-06-25 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 5130 | 5280 | 5170 | 16100 | -110 | -2.083 | -27.149 | |
| 2025-06-24 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5390 | 5250 | 5320 | 5280 | 22100 | 50 | 0.956 | 11.055 | |
| 2025-06-23 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 5180 | 5220 | 5230 | 19900 | 10 | 0.192 | -25.746 | |
| 2025-06-20 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5360 | 5220 | 5320 | 5220 | 26800 | -150 | -2.793 | 69.62 | |
| 2025-06-19 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5400 | 5310 | 5340 | 5370 | 15800 | 50 | 0.94 | -4.819 | |
| 2025-06-18 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5460 | 5300 | 5390 | 5320 | 16600 | -60 | -1.115 | -12.632 | |
| 2025-06-17 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5460 | 5290 | 5290 | 5380 | 19000 | 100 | 1.894 | 0.529 | |
| 2025-06-16 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5330 | 5220 | 5220 | 5280 | 18900 | 60 | 1.149 | -60.042 | |
| 2025-06-13 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5500 | 5170 | 5500 | 5220 | 47300 | -230 | -4.22 | 8.486 | |
| 2025-06-12 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5530 | 5310 | 5340 | 5450 | 43600 | 80 | 1.49 | 9 | |
| 2025-06-11 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5430 | 5230 | 5270 | 5370 | 40000 | 130 | 2.481 | -2.913 | |
| 2025-06-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5240 | 5030 | 5060 | 5240 | 41200 | 255 | 5.115 | -11.966 | |
| 2025-06-09 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4870 | 4910 | 4985 | 46800 | 140 | 2.89 | 72.059 | |
| 2025-06-06 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4935 | 4735 | 4780 | 4845 | 27200 | -5 | -0.103 | -62.534 | |
| 2025-06-05 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4960 | 4755 | 4800 | 4850 | 72600 | 90 | 1.891 | 52.521 | |
| 2025-06-04 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4855 | 4740 | 4830 | 4760 | 47600 | -20 | -0.418 | 1.927 | |
| 2025-06-03 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4805 | 4665 | 4690 | 4780 | 46700 | 160 | 3.463 | 25.538 | |
| 2025-06-02 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4650 | 4500 | 4500 | 4620 | 37200 | 120 | 2.667 | -51.625 | |
| 2025-05-30 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4525 | 4280 | 4380 | 4500 | 76900 | 40 | 0.897 | 40.073 | |
| 2025-05-29 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4475 | 4420 | 4450 | 4460 | 54900 | 20 | 0.45 | -7.107 | |
| 2025-05-28 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4555 | 4410 | 4460 | 4440 | 59100 | 10 | 0.226 | 25.478 | |
| 2025-05-27 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4465 | 4340 | 4445 | 4430 | 47100 | 35 | 0.796 | 62.414 | |
| 2025-05-26 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4440 | 4370 | 4400 | 4395 | 29000 | 35 | 0.803 | -19.444 | |
| 2025-05-23 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4380 | 4255 | 4330 | 4360 | 36000 | -10 | -0.229 | -13.462 | |
| 2025-05-22 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4475 | 4330 | 4345 | 4370 | 41600 | -95 | -2.128 | -50.239 | |
| 2025-05-21 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4710 | 4445 | 4515 | 4465 | 83600 | -120 | -2.617 | 11.765 | |
| 2025-05-20 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4740 | 4505 | 4665 | 4585 | 74800 | -120 | -2.55 | 1.218 | |
| 2025-05-19 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4890 | 4655 | 4805 | 4705 | 73900 | -125 | -2.588 | -35.683 | |
| 2025-05-16 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4845 | 4350 | 4660 | 4830 | 114900 | 125 | 2.657 | -44.088 | |
| 2025-05-15 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5020 | 4655 | 4935 | 4705 | 205500 | -775 | -14.142 | 437.958 | |
| 2025-05-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5570 | 5460 | 5480 | 5480 | 38200 | -20 | -0.364 | 33.101 | |
| 2025-05-13 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5460 | 5490 | 5500 | 28700 | 50 | 0.917 | 106.475 | |
| 2025-05-12 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5450 | 5320 | 5370 | 5450 | 13900 | 160 | 3.025 | -29.082 | |
| 2025-05-09 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5370 | 5270 | 5300 | 5290 | 19600 | -10 | -0.189 | -27.941 | |
| 2025-05-08 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5480 | 5270 | 5450 | 5300 | 27200 | -180 | -3.285 | 85.034 | |
| 2025-05-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5500 | 5360 | 5440 | 5480 | 14700 | 30 | 0.55 | -70.482 | |
| 2025-05-02 | 15:20 | 5254 etc rela | Ａｒｅｎｔ | 5450 | 5130 | 5200 | 5450 | 49800 | 290 | 5.62 | 6.41 | |
| 2025-05-01 | 14:17 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 5070 | 5080 | 5160 | 46800 | 70 | 1.375 | 147.619 | |
| 2025-04-30 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5090 | 4945 | 5000 | 5090 | 18900 | 155 | 3.141 | -28.947 | |
| 2025-04-28 | 10:04 | 5254 etc rela | Ａｒｅｎｔ | 5030 | 4880 | 4900 | 4935 | 26600 | 60 | 1.231 | -17.647 | |
| 2025-04-25 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4875 | 4730 | 4795 | 4875 | 32300 | 150 | 3.175 | -36.667 | |
| 2025-04-24 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4920 | 4725 | 4920 | 4725 | 51000 | -160 | -3.275 | 84.116 | |
| 2025-04-23 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4955 | 4790 | 4860 | 4885 | 27700 | 95 | 1.983 | -64.026 | |
| 2025-04-22 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5000 | 4750 | 4970 | 4790 | 77000 | -180 | -3.622 | 292.857 | |
| 2025-04-21 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4950 | 5050 | 4970 | 19600 | -30 | -0.6 | -35.314 | |
| 2025-04-18 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5090 | 4950 | 5080 | 5000 | 30300 | -80 | -1.575 | 40.278 | |
| 2025-04-17 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5080 | 4910 | 4930 | 5080 | 21600 | 170 | 3.462 | -49.415 | |
| 2025-04-16 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 4850 | 5180 | 4910 | 42700 | -280 | -5.395 | 264.957 | |
| 2025-04-15 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5160 | 5160 | 5190 | 11700 | 30 | 0.581 | -56.667 | |
| 2025-04-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5250 | 5140 | 5250 | 5160 | 27000 | 40 | 0.781 | 38.462 | |
| 2025-04-11 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5120 | 4870 | 4870 | 5120 | 19500 | 80 | 1.587 | -69.673 | |
| 2025-04-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5070 | 4910 | 5020 | 5040 | 64300 | 405 | 8.738 | 45.475 | |
| 2025-04-09 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4880 | 4530 | 4855 | 4635 | 44200 | -275 | -5.601 | -4.121 | |
| 2025-04-08 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5050 | 4765 | 4885 | 4910 | 46100 | 400 | 8.869 | -33.669 | |
| 2025-04-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 4660 | 4335 | 4360 | 4510 | 69500 | -410 | -8.333 | 17.997 | |
| 2025-04-04 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5000 | 4750 | 4990 | 4920 | 58900 | -190 | -3.718 | 85.22 | |
| 2025-04-03 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5130 | 4805 | 4840 | 5110 | 31800 | 0 | 0 | 95.092 | |
| 2025-04-02 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5170 | 5040 | 5120 | 5110 | 16300 | 0 | 0 | -25.909 | |
| 2025-04-01 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 5110 | 5240 | 5110 | 22000 | -70 | -1.351 | -58.412 | |
| 2025-03-31 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5340 | 5130 | 5280 | 5180 | 52900 | -250 | -4.604 | 141.553 | |
| 2025-03-28 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5660 | 5400 | 5470 | 5430 | 21900 | -20 | -0.367 | 5.288 | |
| 2025-03-27 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5670 | 5410 | 5520 | 5450 | 20800 | -70 | -1.268 | 39.597 | |
| 2025-03-26 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5570 | 5430 | 5480 | 5520 | 14900 | 40 | 0.73 | 7.194 | |
| 2025-03-25 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5420 | 5520 | 5480 | 13900 | -40 | -0.725 | 10.317 | |
| 2025-03-24 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5400 | 5430 | 5520 | 12600 | 140 | 2.602 | -46.154 | |
| 2025-03-21 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5500 | 5380 | 5500 | 5380 | 23400 | -120 | -2.182 | -21.477 | |
| 2025-03-19 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5620 | 5320 | 5370 | 5500 | 29800 | 80 | 1.476 | -17.906 | |
| 2025-03-18 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5540 | 5390 | 5540 | 5420 | 36300 | -70 | -1.275 | 35.448 | |
| 2025-03-17 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5530 | 5420 | 5530 | 5490 | 26800 | 60 | 1.105 | 5.098 | |
| 2025-03-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5460 | 5260 | 5300 | 5430 | 25500 | 140 | 2.647 | -9.894 | |
| 2025-03-13 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5480 | 5260 | 5370 | 5290 | 28300 | 20 | 0.38 | 10.547 | |
| 2025-03-12 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5390 | 5240 | 5330 | 5270 | 25600 | -50 | -0.94 | -10.175 | |
| 2025-03-11 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5320 | 5110 | 5180 | 5320 | 28500 | 140 | 2.703 | 4.396 | |
| 2025-03-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5340 | 5180 | 5250 | 5180 | 27300 | -70 | -1.333 | -11.935 | |
| 2025-03-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5290 | 5200 | 5270 | 5250 | 31000 | -110 | -2.052 | -1.899 | |
| 2025-03-06 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5310 | 5500 | 5360 | 31600 | -90 | -1.651 | 11.268 | |
| 2025-03-05 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5350 | 5400 | 5450 | 28400 | 50 | 0.926 | -38.925 | |
| 2025-03-04 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5350 | 5460 | 5400 | 46500 | -160 | -2.878 | -9.002 | |
| 2025-03-03 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5990 | 5560 | 5910 | 5560 | 51100 | -250 | -4.303 | 13.053 | |
| 2025-02-28 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6050 | 5780 | 5900 | 5810 | 45200 | -190 | -3.167 | -16.296 | |
| 2025-02-27 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6450 | 6000 | 6450 | 6000 | 54000 | -350 | -5.512 | -44.785 | |
| 2025-02-26 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6420 | 5830 | 6250 | 6350 | 97800 | 0 | 0 | 156.693 | |
| 2025-02-25 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6630 | 6340 | 6430 | 6350 | 38100 | -210 | -3.201 | -5.693 | |
| 2025-02-21 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6660 | 6400 | 6430 | 6560 | 40400 | 90 | 1.391 | -44.582 | |
| 2025-02-20 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6760 | 6440 | 6730 | 6470 | 72900 | -360 | -5.271 | 83.166 | |
| 2025-02-19 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 7050 | 6700 | 6780 | 6830 | 39800 | -30 | -0.437 | -32.082 | |
| 2025-02-18 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 7050 | 6830 | 6920 | 6860 | 58600 | -40 | -0.58 | -20.38 | |
| 2025-02-17 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6960 | 6680 | 6740 | 6900 | 73600 | 190 | 2.832 | -63.708 | |
| 2025-02-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6800 | 5900 | 5970 | 6710 | 202800 | 640 | 10.544 | 146.117 | |
| 2025-02-13 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6150 | 5990 | 6150 | 6070 | 82400 | -80 | -1.301 | 13.032 | |
| 2025-02-12 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6210 | 5880 | 5990 | 6150 | 72900 | 190 | 3.188 | 61.641 | |
| 2025-02-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5960 | 5800 | 5800 | 5960 | 45100 | 220 | 3.833 | 109.767 | |
| 2025-02-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5770 | 5500 | 5560 | 5740 | 21500 | 180 | 3.237 | 45.27 | |
| 2025-02-06 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5600 | 5480 | 5480 | 5560 | 14800 | 50 | 0.907 | 18.4 | |
| 2025-02-05 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5630 | 5480 | 5560 | 5510 | 12500 | -70 | -1.254 | -30.168 | |
| 2025-02-04 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5680 | 5470 | 5490 | 5580 | 17900 | 180 | 3.333 | -36.749 | |
| 2025-02-03 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5400 | 5520 | 5400 | 28300 | -200 | -3.571 | 28.636 | |
| 2025-01-31 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5710 | 5540 | 5710 | 5600 | 22000 | -40 | -0.709 | -26.174 | |
| 2025-01-30 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5800 | 5620 | 5800 | 5640 | 29800 | -140 | -2.422 | -29.717 | |
| 2025-01-29 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5850 | 5620 | 5620 | 5780 | 42400 | 170 | 3.03 | 11.286 | |
| 2025-01-28 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5680 | 5440 | 5520 | 5610 | 38100 | 70 | 1.264 | 33.217 | |
| 2025-01-27 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5400 | 5550 | 5540 | 28600 | -30 | -0.539 | 2.143 | |
| 2025-01-24 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5590 | 5410 | 5490 | 5570 | 28000 | 160 | 2.957 | -47.761 | |
| 2025-01-23 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5210 | 5330 | 5410 | 53600 | 130 | 2.462 | 109.375 | |
| 2025-01-22 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5300 | 5130 | 5220 | 5280 | 25600 | 70 | 1.344 | 16.364 | |
| 2025-01-21 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5240 | 5090 | 5230 | 5210 | 22000 | 50 | 0.969 | 45.695 | |
| 2025-01-20 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5240 | 5140 | 5200 | 5160 | 15100 | -20 | -0.386 | -42.146 | |
| 2025-01-17 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5290 | 5140 | 5280 | 5180 | 26100 | -100 | -1.894 | -16.077 | |
| 2025-01-16 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5610 | 5280 | 5560 | 5280 | 31100 | -220 | -4 | 0.974 | |
| 2025-01-15 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5390 | 5430 | 5500 | 30800 | 90 | 1.664 | -10.725 | |
| 2025-01-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5670 | 5360 | 5650 | 5410 | 34500 | -280 | -4.921 | 133.108 | |
| 2025-01-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5690 | 5570 | 5670 | 5690 | 14800 | -40 | -0.698 | -58.889 | |
| 2025-01-09 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5790 | 5480 | 5560 | 5730 | 36000 | 150 | 2.688 | 140 | |
| 2025-01-08 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5700 | 5580 | 5630 | 5580 | 15000 | -80 | -1.413 | 11.111 | |
| 2025-01-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5670 | 5520 | 5560 | 5660 | 13500 | 130 | 2.351 | -56.869 | |
| 2025-01-06 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5780 | 5500 | 5740 | 5530 | 31300 | -150 | -2.641 | -23.659 | |
| 2024-12-30 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5820 | 5460 | 5560 | 5680 | 41000 | 130 | 2.342 | 79.825 | |
| 2024-12-27 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5670 | 5540 | 5650 | 5550 | 22800 | 0 | 0 | 16.327 | |
| 2024-12-26 | 13:40 | 5254 etc rela | Ａｒｅｎｔ | 5650 | 5510 | 5580 | 5550 | 19600 | -70 | -1.246 | -34.228 | |
| 2024-12-25 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5780 | 5540 | 5750 | 5620 | 29800 | -130 | -2.261 | -12.094 | |
| 2024-12-24 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5750 | 5680 | 5740 | 5750 | 33900 | 20 | 0.349 | -58.507 | |
| 2024-12-23 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5750 | 5410 | 5410 | 5730 | 81700 | 440 | 8.318 | 222.925 | |
| 2024-12-20 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5490 | 5280 | 5390 | 5290 | 25300 | -100 | -1.855 | -8.664 | |
| 2024-12-19 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5400 | 5160 | 5160 | 5390 | 27700 | 110 | 2.083 | 47.34 | |
| 2024-12-18 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5360 | 5230 | 5280 | 5280 | 18800 | 30 | 0.571 | -45.349 | |
| 2024-12-17 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5300 | 5130 | 5270 | 5250 | 34400 | 50 | 0.962 | -27.883 | |
| 2024-12-16 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5010 | 5110 | 5200 | 47700 | 100 | 1.961 | -4.79 | |
| 2024-12-13 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5350 | 5080 | 5350 | 5100 | 50100 | -250 | -4.673 | 67 | |
| 2024-12-12 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5540 | 5350 | 5470 | 5350 | 30000 | -20 | -0.372 | -16.435 | |
| 2024-12-11 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5420 | 5300 | 5360 | 5370 | 35900 | 30 | 0.562 | 50.84 | |
| 2024-12-10 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5380 | 5260 | 5330 | 5340 | 23800 | 10 | 0.188 | -20.93 | |
| 2024-12-09 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5380 | 5150 | 5190 | 5330 | 30100 | 130 | 2.5 | -61.995 | |
| 2024-12-06 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5190 | 5520 | 5200 | 79200 | -340 | -6.137 | 9.544 | |
| 2024-12-05 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5410 | 5410 | 5540 | 72300 | 230 | 4.331 | 57.86 | |
| 2024-12-04 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5360 | 5210 | 5330 | 5310 | 45800 | 70 | 1.336 | 92.437 | |
| 2024-12-03 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5350 | 5200 | 5200 | 5240 | 23800 | 50 | 0.963 | -25.157 | |
| 2024-12-02 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5250 | 5090 | 5210 | 5190 | 31800 | 20 | 0.387 | 76.667 | |
| 2024-11-29 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5260 | 5110 | 5120 | 5170 | 18000 | 20 | 0.388 | -24.686 | |
| 2024-11-28 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5180 | 5080 | 5080 | 5150 | 23900 | -30 | -0.579 | 2.137 | |
| 2024-11-27 | 09:36 | 5254 etc rela | Ａｒｅｎｔ | 5200 | 5070 | 5200 | 5180 | 23400 | 10 | 0.193 | -41.791 | |
| 2024-11-26 | 09:16 | 5254 etc rela | Ａｒｅｎｔ | 5290 | 5130 | 5260 | 5170 | 40200 | -60 | -1.147 | -6.075 | |
| 2024-11-25 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5300 | 5140 | 5140 | 5230 | 42800 | 100 | 1.949 | -31.19 | |
| 2024-11-22 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5370 | 5070 | 5300 | 5130 | 62200 | -140 | -2.657 | 29.046 | |
| 2024-11-21 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5340 | 5090 | 5320 | 5270 | 48200 | 20 | 0.381 | -23.37 | |
| 2024-11-20 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5390 | 5150 | 5180 | 5250 | 62900 | 100 | 1.942 | 11.525 | |
| 2024-11-19 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5100 | 5130 | 5150 | 56400 | 10 | 0.195 | -48.352 | |
| 2024-11-18 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5140 | 5260 | 5140 | 109200 | -390 | -7.052 | -46.233 | |
| 2024-11-15 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 5820 | 5280 | 5320 | 5530 | 203100 | -290 | -4.983 | 107.034 | |
| 2024-11-14 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6000 | 5720 | 6000 | 5820 | 98100 | -90 | -1.523 | 180.286 | |
| 2024-11-13 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6020 | 5840 | 5850 | 5910 | 35000 | -40 | -0.672 | -20.993 | |
| 2024-11-12 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6160 | 5900 | 6120 | 5950 | 44300 | -80 | -1.327 | 48.161 | |
| 2024-11-11 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6130 | 5980 | 6060 | 6030 | 29900 | 0 | 0 | -11.538 | |
| 2024-11-08 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6150 | 6010 | 6070 | 6030 | 33800 | 30 | 0.5 | -44.861 | |
| 2024-11-07 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6080 | 5880 | 6020 | 6000 | 61300 | -110 | -1.8 | 20.907 | |
| 2024-11-06 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6120 | 5940 | 6110 | 6110 | 50700 | 60 | 0.992 | 69 | |
| 2024-11-05 | 15:30 | 5254 etc rela | Ａｒｅｎｔ | 6060 | 5820 | 5960 | 6050 | 30000 | 190 | 3.242 | -17.127 | |
| 2024-11-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5980 | 5850 | 5890 | 5860 | 36200 | -190 | -3.14 | -19.556 | |
| 2024-10-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6140 | 5910 | 6140 | 6050 | 45000 | -110 | -1.786 | 21.294 | |
| 2024-10-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6200 | 6010 | 6160 | 6160 | 37100 | 100 | 1.65 | 13.804 | |
| 2024-10-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6110 | 5920 | 5970 | 6060 | 32600 | 130 | 2.192 | 6.536 | |
| 2024-10-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6130 | 5890 | 5890 | 5930 | 30600 | -50 | -0.836 | 5.155 | |
| 2024-10-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6060 | 5930 | 6040 | 5980 | 29100 | -60 | -0.993 | -17.094 | |
| 2024-10-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6100 | 6010 | 6020 | 6040 | 35100 | -80 | -1.307 | -6.15 | |
| 2024-10-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6240 | 6050 | 6220 | 6120 | 37400 | -140 | -2.236 | -6.733 | |
| 2024-10-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6400 | 6200 | 6320 | 6260 | 40100 | -160 | -2.492 | 26.899 | |
| 2024-10-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6500 | 6260 | 6350 | 6420 | 31600 | 50 | 0.785 | -16.623 | |
| 2024-10-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6540 | 6350 | 6520 | 6370 | 37900 | -190 | -2.896 | 0.265 | |
| 2024-10-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6620 | 6460 | 6520 | 6560 | 37800 | 70 | 1.079 | -25.591 | |
| 2024-10-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6560 | 6300 | 6540 | 6490 | 50800 | -70 | -1.067 | -48.479 | |
| 2024-10-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7070 | 6530 | 7020 | 6560 | 98600 | -500 | -7.082 | 78.623 | |
| 2024-10-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7210 | 6830 | 6890 | 7060 | 55200 | 250 | 3.671 | 76.923 | |
| 2024-10-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6970 | 6780 | 6950 | 6810 | 31200 | -60 | -0.873 | -29.73 | |
| 2024-10-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7050 | 6850 | 6930 | 6870 | 44400 | -60 | -0.866 | -11.905 | |
| 2024-10-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7230 | 6930 | 7000 | 6930 | 50400 | -40 | -0.574 | -15.152 | |
| 2024-10-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7260 | 6950 | 7250 | 6970 | 59400 | -130 | -1.831 | 0.169 | |
| 2024-10-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7280 | 6930 | 6930 | 7100 | 59300 | 30 | 0.424 | -16.243 | |
| 2024-10-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7090 | 6820 | 7030 | 7070 | 70800 | 320 | 4.741 | -31.923 | |
| 2024-10-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7180 | 6730 | 7110 | 6750 | 104000 | -590 | -8.038 | 139.08 | |
| 2024-10-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7450 | 6960 | 7210 | 7340 | 43500 | 210 | 2.945 | -18.539 | |
| 2024-09-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7640 | 7130 | 7310 | 7130 | 53400 | -330 | -4.424 | 9.426 | |
| 2024-09-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7560 | 7290 | 7380 | 7460 | 48800 | 140 | 1.913 | 57.419 | |
| 2024-09-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7420 | 7250 | 7420 | 7320 | 31000 | 20 | 0.274 | -13.889 | |
| 2024-09-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7500 | 7240 | 7460 | 7300 | 36000 | -90 | -1.218 | -18.367 | |
| 2024-09-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7660 | 7370 | 7600 | 7390 | 44100 | -160 | -2.119 | -53.676 | |
| 2024-09-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7700 | 7460 | 7700 | 7550 | 95200 | -50 | -0.658 | -40.611 | |
| 2024-09-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7740 | 7160 | 7240 | 7600 | 160300 | 610 | 8.727 | 180.736 | |
| 2024-09-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7300 | 6950 | 7270 | 6990 | 57100 | -290 | -3.984 | 17.49 | |
| 2024-09-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7330 | 7000 | 7140 | 7280 | 48600 | 370 | 5.355 | -13.059 | |
| 2024-09-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7080 | 6900 | 6930 | 6910 | 55900 | -40 | -0.576 | -29.151 | |
| 2024-09-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7220 | 6950 | 7080 | 6950 | 78900 | 70 | 1.017 | -11.348 | |
| 2024-09-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7110 | 6660 | 7110 | 6880 | 89000 | -220 | -3.099 | -2.626 | |
| 2024-09-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7280 | 6750 | 6950 | 7100 | 91400 | 340 | 5.03 | 39.755 | |
| 2024-09-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6900 | 6620 | 6620 | 6760 | 65400 | -60 | -0.88 | -23.239 | |
| 2024-09-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7150 | 6780 | 7000 | 6820 | 85200 | -200 | -2.849 | -25.198 | |
| 2024-09-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7050 | 6470 | 6490 | 7020 | 113900 | 430 | 6.525 | 15.752 | |
| 2024-09-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6910 | 6510 | 6600 | 6590 | 98400 | -310 | -4.493 | -24.482 | |
| 2024-09-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7030 | 6590 | 6590 | 6900 | 130300 | 310 | 4.704 | 28.122 | |
| 2024-09-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6620 | 6270 | 6300 | 6590 | 101700 | 390 | 6.29 | 116.383 | |
| 2024-08-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6290 | 6110 | 6170 | 6200 | 47000 | 20 | 0.324 | -26.677 | |
| 2024-08-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6180 | 5730 | 5770 | 6180 | 64100 | 220 | 3.691 | -23.6 | |
| 2024-08-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6300 | 5960 | 6200 | 5960 | 83900 | -280 | -4.487 | -46.999 | |
| 2024-08-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6270 | 5800 | 6040 | 6240 | 158300 | 270 | 4.523 | -31.264 | |
| 2024-08-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5990 | 5190 | 5200 | 5970 | 230300 | 870 | 17.059 | 524.119 | |
| 2024-08-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5130 | 5000 | 5080 | 5100 | 36900 | 20 | 0.394 | -43.405 | |
| 2024-08-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5030 | 5160 | 5080 | 65200 | 20 | 0.395 | -12.834 | |
| 2024-08-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5260 | 5050 | 5180 | 5060 | 74800 | -250 | -4.708 | -20.93 | |
| 2024-08-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5330 | 5160 | 5200 | 5310 | 94600 | 200 | 3.914 | -50.497 | |
| 2024-08-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5640 | 5110 | 5640 | 5110 | 191100 | -630 | -10.976 | 63.753 | |
| 2024-08-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5780 | 5280 | 5450 | 5740 | 116700 | 440 | 8.302 | 87.019 | |
| 2024-08-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5570 | 5270 | 5500 | 5300 | 62400 | -160 | -2.93 | -9.17 | |
| 2024-08-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5590 | 5350 | 5590 | 5460 | 68700 | -40 | -0.727 | -41.829 | |
| 2024-08-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5670 | 5200 | 5390 | 5500 | 118100 | 90 | 1.664 | 45.086 | |
| 2024-08-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5410 | 5270 | 5300 | 5410 | 81400 | 700 | 14.862 | -41.397 | |
| 2024-08-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4870 | 4540 | 4715 | 4710 | 138900 | 135 | 2.951 | 132.274 | |
| 2024-08-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4715 | 4400 | 4475 | 4575 | 59800 | 30 | 0.66 | 20.565 | |
| 2024-08-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4620 | 4305 | 4490 | 4545 | 49600 | 615 | 15.649 | -53.903 | |
| 2024-08-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4490 | 3930 | 4380 | 3930 | 107600 | -700 | -15.119 | 28.862 | |
| 2024-08-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4950 | 4630 | 4890 | 4630 | 83500 | -430 | -8.498 | 178.333 | |
| 2024-08-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5250 | 5000 | 5240 | 5060 | 30000 | -190 | -3.619 | 1.695 | |
| 2024-07-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5320 | 5140 | 5230 | 5250 | 29500 | -20 | -0.38 | -26.799 | |
| 2024-07-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5530 | 5210 | 5510 | 5270 | 40300 | -310 | -5.556 | 61.847 | |
| 2024-07-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5600 | 5350 | 5440 | 5580 | 24900 | 240 | 4.494 | -18.893 | |
| 2024-07-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5510 | 5340 | 5450 | 5340 | 30700 | -120 | -2.198 | 28.992 | |
| 2024-07-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5510 | 5360 | 5440 | 5460 | 23800 | -80 | -1.444 | -56.648 | |
| 2024-07-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5810 | 5480 | 5720 | 5540 | 54900 | -220 | -3.819 | -3.004 | |
| 2024-07-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5790 | 5510 | 5600 | 5760 | 56600 | 240 | 4.348 | 111.194 | |
| 2024-07-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5540 | 5320 | 5460 | 5520 | 26800 | 60 | 1.099 | 27.014 | |
| 2024-07-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5520 | 5380 | 5390 | 5460 | 21100 | -30 | -0.546 | -40.73 | |
| 2024-07-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5610 | 5350 | 5400 | 5490 | 35600 | -10 | -0.182 | 32.836 | |
| 2024-07-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5600 | 5460 | 5530 | 5500 | 26800 | 20 | 0.365 | -30.026 | |
| 2024-07-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5360 | 5540 | 5480 | 38300 | 20 | 0.366 | -53.576 | |
| 2024-07-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5530 | 5250 | 5250 | 5460 | 82500 | 240 | 4.598 | 280.184 | |
| 2024-07-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5270 | 5110 | 5220 | 5220 | 21700 | 40 | 0.772 | 44.667 | |
| 2024-07-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5130 | 5170 | 5180 | 15000 | 10 | 0.193 | -14.286 | |
| 2024-07-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5250 | 5160 | 5200 | 5170 | 17500 | -20 | -0.385 | 28.676 | |
| 2024-07-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5270 | 5130 | 5180 | 5190 | 13600 | -10 | -0.192 | -40.088 | |
| 2024-07-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5270 | 5130 | 5170 | 5200 | 22700 | -10 | -0.192 | -53.002 | |
| 2024-07-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5340 | 5110 | 5110 | 5210 | 48300 | 100 | 1.957 | 29.839 | |
| 2024-07-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5140 | 4930 | 4950 | 5110 | 37200 | 190 | 3.862 | 126.829 | |
| 2024-07-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4970 | 4880 | 4915 | 4920 | 16400 | 45 | 0.923 | -50.898 | |
| 2024-07-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4965 | 4850 | 4865 | 4875 | 33400 | 15 | 0.309 | -55.467 | |
| 2024-06-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5070 | 4840 | 5070 | 4860 | 75000 | -180 | -3.571 | 39.665 | |
| 2024-06-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5180 | 5040 | 5180 | 5040 | 53700 | -180 | -3.448 | 139.732 | |
| 2024-06-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5300 | 5150 | 5210 | 5220 | 22400 | 30 | 0.578 | 19.149 | |
| 2024-06-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5130 | 5150 | 5190 | 18800 | 50 | 0.973 | 9.302 | |
| 2024-06-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5220 | 5090 | 5100 | 5140 | 17200 | 40 | 0.784 | -12.69 | |
| 2024-06-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5200 | 5100 | 5150 | 5100 | 19700 | -50 | -0.971 | -13.974 | |
| 2024-06-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5150 | 5000 | 5030 | 5150 | 22900 | 130 | 2.59 | -44.552 | |
| 2024-06-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5190 | 5020 | 5150 | 5020 | 41300 | -130 | -2.524 | 51.282 | |
| 2024-06-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5240 | 5090 | 5210 | 5150 | 27300 | -30 | -0.579 | -40 | |
| 2024-06-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5380 | 5180 | 5340 | 5180 | 45500 | -230 | -4.251 | -27.2 | |
| 2024-06-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5590 | 5360 | 5510 | 5410 | 62500 | -200 | -3.565 | 16.171 | |
| 2024-06-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5830 | 5610 | 5780 | 5610 | 53800 | -100 | -1.751 | 94.224 | |
| 2024-06-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5720 | 5570 | 5570 | 5710 | 27700 | 60 | 1.062 | -50.887 | |
| 2024-06-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5650 | 5340 | 5450 | 5650 | 56400 | 230 | 4.244 | 241.818 | |
| 2024-06-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5420 | 5310 | 5380 | 5420 | 16500 | 70 | 1.308 | -36.538 | |
| 2024-06-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5390 | 5240 | 5250 | 5350 | 26000 | 160 | 3.083 | 9.705 | |
| 2024-06-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5380 | 5150 | 5370 | 5190 | 23700 | -110 | -2.075 | -8.494 | |
| 2024-06-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5390 | 5290 | 5350 | 5300 | 25900 | -150 | -2.752 | -69.276 | |
| 2024-06-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5450 | 5020 | 5020 | 5450 | 84300 | 455 | 9.109 | 38.197 | |
| 2024-06-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 4985 | 5260 | 4995 | 61000 | -285 | -5.398 | 84.29 | |
| 2024-05-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 5050 | 5130 | 5280 | 33100 | 170 | 3.327 | -19.465 | |
| 2024-05-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5160 | 4940 | 4965 | 5110 | 41100 | 90 | 1.793 | -23.748 | |
| 2024-05-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5260 | 5020 | 5250 | 5020 | 53900 | -240 | -4.563 | -24.191 | |
| 2024-05-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5440 | 5230 | 5320 | 5260 | 71100 | -60 | -1.128 | 224.658 | |
| 2024-05-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5330 | 5150 | 5250 | 5320 | 21900 | 80 | 1.527 | -40.65 | |
| 2024-05-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5380 | 5110 | 5160 | 5240 | 36900 | -80 | -1.504 | 10.811 | |
| 2024-05-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5480 | 5270 | 5460 | 5320 | 33300 | -80 | -1.481 | -54.632 | |
| 2024-05-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5660 | 5400 | 5660 | 5400 | 73400 | -360 | -6.25 | -46.773 | |
| 2024-05-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5810 | 5440 | 5440 | 5760 | 137900 | 380 | 7.063 | 170.923 | |
| 2024-05-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5550 | 5330 | 5430 | 5380 | 50900 | -30 | -0.555 | 6.933 | |
| 2024-05-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5390 | 5500 | 5410 | 47600 | -120 | -2.17 | -31.609 | |
| 2024-05-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5410 | 5470 | 5530 | 69600 | 260 | 4.934 | 23.623 | |
| 2024-05-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5570 | 5240 | 5510 | 5270 | 56300 | -210 | -3.832 | 7.238 | |
| 2024-05-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5550 | 5370 | 5370 | 5480 | 52500 | 130 | 2.43 | -59.985 | |
| 2024-05-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5630 | 5270 | 5460 | 5350 | 131200 | -230 | -4.122 | -10.505 | |
| 2024-05-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5420 | 5420 | 5580 | 146600 | 700 | 14.344 | 93.915 | |
| 2024-05-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5030 | 4825 | 4980 | 4880 | 75600 | -70 | -1.414 | 3.279 | |
| 2024-05-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5080 | 4865 | 4890 | 4950 | 73200 | 145 | 3.018 | 88.66 | |
| 2024-05-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4875 | 4745 | 4800 | 4805 | 38800 | 145 | 3.112 | 58.367 | |
| 2024-05-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4755 | 4660 | 4700 | 4660 | 24500 | -10 | -0.214 | -11.552 | |
| 2024-05-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4760 | 4625 | 4720 | 4670 | 27700 | -75 | -1.581 | -1.071 | |
| 2024-04-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4840 | 4700 | 4800 | 4745 | 28000 | -50 | -1.043 | 12 | |
| 2024-04-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4830 | 4675 | 4740 | 4795 | 25000 | 125 | 2.677 | -21.384 | |
| 2024-04-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4800 | 4670 | 4800 | 4670 | 31800 | -170 | -3.512 | 46.544 | |
| 2024-04-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4910 | 4815 | 4840 | 4840 | 21700 | 65 | 1.361 | -19.03 | |
| 2024-04-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4930 | 4740 | 4915 | 4775 | 26800 | -120 | -2.451 | -20.475 | |
| 2024-04-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4920 | 4735 | 4840 | 4895 | 33700 | 125 | 2.621 | -64.712 | |
| 2024-04-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5010 | 4680 | 4970 | 4770 | 95500 | -300 | -5.917 | 185.928 | |
| 2024-04-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5120 | 4905 | 4920 | 5070 | 33400 | 70 | 1.4 | -18.537 | |
| 2024-04-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5210 | 5000 | 5050 | 5000 | 41000 | -40 | -0.794 | -73.29 | |
| 2024-04-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5350 | 4915 | 5280 | 5040 | 153500 | -440 | -8.029 | 161.499 | |
| 2024-04-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5540 | 5210 | 5290 | 5480 | 58700 | 160 | 3.008 | -27.887 | |
| 2024-04-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5450 | 5100 | 5100 | 5320 | 81400 | 280 | 5.556 | -24.769 | |
| 2024-04-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5110 | 4960 | 5090 | 5040 | 108200 | -180 | -3.448 | 69.592 | |
| 2024-04-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5430 | 5130 | 5180 | 5220 | 63800 | 60 | 1.163 | 64.433 | |
| 2024-04-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5260 | 5150 | 5170 | 5160 | 38800 | -30 | -0.578 | -40.031 | |
| 2024-04-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5410 | 5160 | 5400 | 5190 | 64700 | -180 | -3.352 | 24.184 | |
| 2024-04-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5400 | 5200 | 5200 | 5370 | 52100 | 0 | 0 | 26.15 | |
| 2024-04-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5530 | 5350 | 5510 | 5370 | 41300 | -40 | -0.739 | -46.154 | |
| 2024-04-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5570 | 5370 | 5500 | 5410 | 76700 | -250 | -4.417 | 2.677 | |
| 2024-04-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6060 | 5660 | 6050 | 5660 | 74700 | -360 | -5.98 | -1.06 | |
| 2024-04-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6130 | 5820 | 5860 | 6020 | 75500 | 260 | 4.514 | 49.505 | |
| 2024-03-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5950 | 5720 | 5930 | 5760 | 50500 | -170 | -2.867 | 113.983 | |
| 2024-03-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5960 | 5820 | 5820 | 5930 | 23600 | 120 | 2.065 | -28.701 | |
| 2024-03-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5970 | 5810 | 5940 | 5810 | 33100 | -100 | -1.692 | -58.831 | |
| 2024-03-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5930 | 5660 | 5880 | 5910 | 80400 | -40 | -0.672 | -13.081 | |
| 2024-03-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6200 | 5950 | 6180 | 5950 | 92500 | -340 | -5.405 | -63.044 | |
| 2024-03-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6300 | 5670 | 5880 | 6290 | 250300 | 460 | 7.89 | 308.32 | |
| 2024-03-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6000 | 5810 | 6000 | 5830 | 61300 | -40 | -0.681 | 31.545 | |
| 2024-03-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5990 | 5760 | 5850 | 5870 | 46600 | 10 | 0.171 | -42.469 | |
| 2024-03-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5860 | 5640 | 5700 | 5860 | 81000 | 150 | 2.627 | -26.431 | |
| 2024-03-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5990 | 5640 | 5940 | 5710 | 110100 | -290 | -4.833 | -25.558 | |
| 2024-03-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6460 | 5880 | 6380 | 6000 | 147900 | -470 | -7.264 | 112.806 | |
| 2024-03-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6690 | 6420 | 6660 | 6470 | 69500 | -100 | -1.522 | -43.588 | |
| 2024-03-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6690 | 6230 | 6260 | 6570 | 123200 | 260 | 4.12 | 0.984 | |
| 2024-03-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6490 | 6120 | 6120 | 6310 | 122000 | -40 | -0.63 | -9.697 | |
| 2024-03-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6750 | 6340 | 6700 | 6350 | 135100 | -330 | -4.94 | -43.307 | |
| 2024-03-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6900 | 6480 | 6700 | 6680 | 238300 | -60 | -0.89 | -61.774 | |
| 2024-03-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7080 | 5890 | 6000 | 6740 | 623400 | 550 | 8.885 | 309.593 | |
| 2024-03-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6290 | 5850 | 5910 | 6190 | 152200 | 250 | 4.209 | 6.211 | |
| 2024-03-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6030 | 5770 | 5800 | 5940 | 143300 | 220 | 3.846 | 109.197 | |
| 2024-03-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5830 | 5640 | 5800 | 5720 | 68500 | -70 | -1.209 | -31.841 | |
| 2024-02-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5860 | 5490 | 5570 | 5790 | 100500 | 120 | 2.116 | 37.483 | |
| 2024-02-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5780 | 5600 | 5750 | 5670 | 73100 | -80 | -1.391 | -19.405 | |
| 2024-02-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5840 | 5620 | 5790 | 5750 | 90700 | -90 | -1.541 | -69.817 | |
| 2024-02-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5990 | 5520 | 5520 | 5840 | 300500 | 750 | 14.735 | 233.518 | |
| 2024-02-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5270 | 5020 | 5260 | 5090 | 90100 | -50 | -0.973 | -10.348 | |
| 2024-02-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5510 | 5100 | 5490 | 5140 | 100500 | -410 | -7.387 | -37.227 | |
| 2024-02-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5560 | 5080 | 5220 | 5550 | 160100 | 330 | 6.322 | 104.731 | |
| 2024-02-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5250 | 5040 | 5180 | 5220 | 78200 | 180 | 3.571 | -49.904 | |
| 2024-02-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5130 | 4670 | 4705 | 5040 | 156100 | 405 | 8.738 | 19.343 | |
| 2024-02-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4820 | 4585 | 4815 | 4635 | 130800 | -240 | -4.923 | -21.91 | |
| 2024-02-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5140 | 4870 | 5110 | 4875 | 167500 | -415 | -7.845 | -57.303 | |
| 2024-02-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5350 | 4705 | 4785 | 5290 | 392300 | 390 | 7.959 | 172.241 | |
| 2024-02-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4865 | 5000 | 4900 | 144100 | -70 | -1.408 | 96.858 | |
| 2024-02-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5090 | 4900 | 4980 | 4970 | 73200 | -5 | -0.101 | -30.352 | |
| 2024-02-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4915 | 4995 | 4975 | 105100 | 20 | 0.404 | -24.006 | |
| 2024-02-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5110 | 4885 | 5100 | 4955 | 138300 | -65 | -1.295 | -18.981 | |
| 2024-02-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5020 | 4785 | 4940 | 5020 | 170700 | 240 | 5.021 | 48.564 | |
| 2024-02-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4800 | 4630 | 4635 | 4780 | 114900 | 205 | 4.481 | 97.084 | |
| 2024-02-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4675 | 4460 | 4620 | 4575 | 58300 | -45 | -0.974 | -43.288 | |
| 2024-01-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4665 | 4445 | 4465 | 4620 | 102800 | 170 | 3.82 | 183.196 | |
| 2024-01-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4550 | 4410 | 4495 | 4450 | 36300 | -45 | -1.001 | -24.375 | |
| 2024-01-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4555 | 4455 | 4495 | 4495 | 48000 | 0 | 0 | -56.757 | |
| 2024-01-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4615 | 4435 | 4610 | 4495 | 111000 | -175 | -3.747 | -40.768 | |
| 2024-01-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4860 | 4575 | 4720 | 4670 | 187400 | -5 | -0.107 | 40.165 | |
| 2024-01-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4675 | 4465 | 4600 | 4675 | 133700 | 25 | 0.538 | -55.802 | |
| 2024-01-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4725 | 4375 | 4420 | 4650 | 302500 | 255 | 5.802 | 104.116 | |
| 2024-01-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4415 | 4030 | 4090 | 4395 | 148200 | 375 | 9.328 | 182.286 | |
| 2024-01-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4140 | 3990 | 4140 | 4020 | 52500 | -60 | -1.471 | -29.054 | |
| 2024-01-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4095 | 3860 | 3900 | 4080 | 74000 | 155 | 3.949 | -12.322 | |
| 2024-01-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4080 | 3920 | 4050 | 3925 | 84400 | -155 | -3.799 | 74.741 | |
| 2024-01-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4220 | 4075 | 4120 | 4080 | 48300 | 5 | 0.123 | -24.176 | |
| 2024-01-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4135 | 4020 | 4135 | 4075 | 63700 | -75 | -1.807 | 17.963 | |
| 2024-01-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4190 | 4080 | 4100 | 4150 | 54000 | 75 | 1.84 | 57.895 | |
| 2024-01-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4135 | 4020 | 4125 | 4075 | 34200 | -50 | -1.212 | -10.938 | |
| 2024-01-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4145 | 4060 | 4080 | 4125 | 38400 | 65 | 1.601 | -55.709 | |
| 2024-01-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4190 | 3990 | 4190 | 4060 | 86700 | -80 | -1.932 | 40.291 | |
| 2024-01-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4300 | 4120 | 4190 | 4140 | 61800 | -120 | -2.817 | -4.923 | |
| 2024-01-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4260 | 3980 | 4035 | 4260 | 65000 | 165 | 4.029 | -21.117 | |
| 2023-12-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4185 | 4035 | 4160 | 4095 | 82400 | -115 | -2.732 | -1.905 | |
| 2023-12-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4225 | 3990 | 4125 | 4210 | 84000 | 85 | 2.061 | -0.474 | |
| 2023-12-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4170 | 4035 | 4100 | 4125 | 84400 | 60 | 1.476 | 46.274 | |
| 2023-12-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4125 | 4010 | 4015 | 4065 | 57700 | 55 | 1.372 | -38.552 | |
| 2023-12-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4145 | 3875 | 3995 | 4010 | 93900 | 70 | 1.777 | -7.122 | |
| 2023-12-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4045 | 3895 | 3955 | 3940 | 101100 | 55 | 1.416 | 57.969 | |
| 2023-12-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3905 | 3700 | 3735 | 3885 | 64000 | 10 | 0.258 | 17.002 | |
| 2023-12-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3945 | 3830 | 3940 | 3875 | 54700 | -30 | -0.768 | -25.981 | |
| 2023-12-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3910 | 3575 | 3640 | 3905 | 73900 | 255 | 6.986 | 34.608 | |
| 2023-12-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3760 | 3610 | 3760 | 3650 | 54900 | -120 | -3.183 | 2.045 | |
| 2023-12-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3805 | 3650 | 3670 | 3770 | 53800 | 90 | 2.446 | -28.362 | |
| 2023-12-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3875 | 3610 | 3870 | 3680 | 75100 | -90 | -2.387 | -2.086 | |
| 2023-12-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3780 | 3610 | 3655 | 3770 | 76700 | 125 | 3.429 | 5.647 | |
| 2023-12-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3840 | 3625 | 3815 | 3645 | 72600 | -130 | -3.444 | -1.224 | |
| 2023-12-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3780 | 3635 | 3635 | 3775 | 73500 | 185 | 5.153 | -27.083 | |
| 2023-12-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3660 | 3545 | 3600 | 3590 | 100800 | -90 | -2.446 | -30.531 | |
| 2023-12-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3865 | 3670 | 3840 | 3680 | 145100 | -230 | -5.882 | 39.923 | |
| 2023-12-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4055 | 3875 | 3955 | 3910 | 103700 | -40 | -1.013 | -14.439 | |
| 2023-12-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4025 | 3850 | 3940 | 3950 | 121200 | -60 | -1.496 | -14.225 | |
| 2023-12-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4100 | 3885 | 4010 | 4010 | 141300 | -25 | -0.62 | -24.56 | |
| 2023-12-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4255 | 4000 | 4190 | 4035 | 187300 | -265 | -6.163 | 30.432 | |
| 2023-11-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4330 | 4160 | 4245 | 4300 | 143600 | -15 | -0.348 | 19.766 | |
| 2023-11-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4465 | 4270 | 4380 | 4315 | 119900 | -65 | -1.484 | 90.924 | |
| 2023-11-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4440 | 4340 | 4400 | 4380 | 62800 | -55 | -1.24 | 1.948 | |
| 2023-11-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4540 | 4385 | 4490 | 4435 | 61600 | -35 | -0.783 | -15.034 | |
| 2023-11-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4640 | 4470 | 4610 | 4470 | 72500 | -105 | -2.295 | 42.157 | |
| 2023-11-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4690 | 4560 | 4690 | 4575 | 51000 | -125 | -2.66 | -27.557 | |
| 2023-11-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4700 | 4550 | 4700 | 4700 | 70400 | 160 | 3.524 | -14.77 | |
| 2023-11-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4555 | 4400 | 4435 | 4540 | 82600 | 140 | 3.182 | -9.628 | |
| 2023-11-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4570 | 4360 | 4490 | 4400 | 91400 | -70 | -1.566 | 26.069 | |
| 2023-11-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4655 | 4460 | 4615 | 4470 | 72500 | -130 | -2.826 | 5.378 | |
| 2023-11-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4765 | 4580 | 4765 | 4600 | 68800 | 5 | 0.109 | -40.944 | |
| 2023-11-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4770 | 4510 | 4730 | 4595 | 116500 | -205 | -4.271 | -48.36 | |
| 2023-11-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5030 | 4650 | 4755 | 4800 | 225600 | -480 | -9.091 | 57.103 | |
| 2023-11-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5280 | 4990 | 5060 | 5280 | 143600 | 190 | 3.733 | 263.544 | |
| 2023-11-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4920 | 4980 | 5090 | 39500 | 110 | 2.209 | -20.202 | |
| 2023-11-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5130 | 4840 | 5080 | 4980 | 49500 | -5 | -0.1 | 28.571 | |
| 2023-11-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5060 | 4950 | 5000 | 4985 | 38500 | -85 | -1.677 | -65.564 | |
| 2023-11-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5160 | 4935 | 5050 | 5070 | 111800 | 300 | 6.289 | -24.255 | |
| 2023-11-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4795 | 4435 | 4525 | 4770 | 147600 | 445 | 10.289 | 175.373 | |
| 2023-11-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4550 | 4325 | 4475 | 4325 | 53600 | -80 | -1.816 | -25.348 | |
| 2023-10-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4450 | 4270 | 4385 | 4405 | 71800 | 20 | 0.456 | 99.444 | |
| 2023-10-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4495 | 4365 | 4440 | 4385 | 36000 | -85 | -1.902 | -0.277 | |
| 2023-10-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4540 | 4380 | 4480 | 4470 | 36100 | 60 | 1.361 | -51.802 | |
| 2023-10-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4530 | 4395 | 4410 | 4410 | 74900 | -155 | -3.395 | 38.961 | |
| 2023-10-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4780 | 4565 | 4730 | 4565 | 53900 | -105 | -2.248 | -40.508 | |
| 2023-10-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4730 | 4360 | 4530 | 4670 | 90600 | 210 | 4.709 | -11.437 | |
| 2023-10-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4750 | 4380 | 4610 | 4460 | 102300 | -200 | -4.292 | 11.559 | |
| 2023-10-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4670 | 4255 | 4390 | 4660 | 91700 | 230 | 5.192 | 97.204 | |
| 2023-10-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4515 | 4410 | 4435 | 4430 | 46500 | -145 | -3.169 | -21.186 | |
| 2023-10-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4600 | 4350 | 4415 | 4575 | 59000 | 135 | 3.041 | -35.87 | |
| 2023-10-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4655 | 4350 | 4545 | 4440 | 92000 | 5 | 0.113 | -26.341 | |
| 2023-10-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4700 | 4350 | 4700 | 4435 | 124900 | -285 | -6.038 | 163.502 | |
| 2023-10-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4805 | 4715 | 4780 | 4720 | 47400 | -130 | -2.68 | -45.89 | |
| 2023-10-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4900 | 4705 | 4870 | 4850 | 87600 | 40 | 0.832 | -31.132 | |
| 2023-10-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4940 | 4745 | 4940 | 4810 | 127200 | -190 | -3.8 | 83.285 | |
| 2023-10-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5180 | 5000 | 5050 | 5000 | 69400 | 120 | 2.459 | -15.159 | |
| 2023-10-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4940 | 4740 | 4870 | 4880 | 81800 | -60 | -1.215 | -15.233 | |
| 2023-10-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4945 | 4780 | 4800 | 4940 | 96500 | 230 | 4.883 | -41.23 | |
| 2023-10-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5040 | 4710 | 5000 | 4710 | 164200 | -390 | -7.647 | 55.64 | |
| 2023-10-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4860 | 5000 | 5100 | 105500 | 155 | 3.134 | -33.228 | |
| 2023-10-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5360 | 4905 | 5270 | 4945 | 158000 | -175 | -3.418 | -60.697 | |
| 2023-09-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5620 | 5020 | 5300 | 5120 | 402000 | 50 | 0.986 | -3.92 | |
| 2023-09-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5160 | 4595 | 4595 | 5070 | 418400 | 355 | 7.529 | 20.855 | |
| 2023-09-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4900 | 4450 | 4450 | 4715 | 346200 | 330 | 7.526 | 280.44 | |
| 2023-09-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4480 | 4355 | 4455 | 4385 | 91000 | -95 | -2.121 | -65.478 | |
| 2023-09-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4585 | 4185 | 4550 | 4480 | 263600 | -100 | -2.183 | 43.965 | |
| 2023-09-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4780 | 4505 | 4570 | 4580 | 183100 | -105 | -2.241 | -33.707 | |
| 2023-09-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5000 | 4505 | 4940 | 4685 | 276200 | -355 | -7.044 | 313.473 | |
| 2023-09-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5180 | 4990 | 5010 | 5040 | 66800 | -20 | -0.395 | -14.796 | |
| 2023-09-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5240 | 5010 | 5150 | 5060 | 78400 | -90 | -1.748 | -38.846 | |
| 2023-09-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5400 | 5120 | 5400 | 5150 | 128200 | -230 | -4.275 | 69.353 | |
| 2023-09-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5600 | 5320 | 5550 | 5380 | 75700 | -180 | -3.237 | 93.606 | |
| 2023-09-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5680 | 5450 | 5520 | 5560 | 39100 | -60 | -1.068 | -53.892 | |
| 2023-09-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5690 | 5380 | 5500 | 5620 | 84800 | 130 | 2.368 | 46.713 | |
| 2023-09-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5420 | 5490 | 5490 | 57800 | -40 | -0.723 | -58.146 | |
| 2023-09-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5810 | 5500 | 5750 | 5530 | 138100 | -260 | -4.491 | 92.34 | |
| 2023-09-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5970 | 5780 | 5960 | 5790 | 71800 | -230 | -3.821 | -11.902 | |
| 2023-09-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6020 | 5820 | 5920 | 6020 | 81500 | 0 | 0 | -26.577 | |
| 2023-09-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6080 | 5810 | 5830 | 6020 | 111000 | 210 | 3.614 | 17.089 | |
| 2023-09-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6050 | 5750 | 6020 | 5810 | 94800 | -110 | -1.858 | -24.941 | |
| 2023-09-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6030 | 5830 | 6010 | 5920 | 126300 | -140 | -2.31 | 43.523 | |
| 2023-08-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6240 | 6040 | 6090 | 6060 | 88000 | -30 | -0.493 | -52.252 | |
| 2023-08-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6450 | 6000 | 6450 | 6090 | 184300 | -220 | -3.487 | 27.191 | |
| 2023-08-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6320 | 6010 | 6150 | 6310 | 144900 | 140 | 2.269 | -11.7 | |
| 2023-08-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6340 | 6010 | 6020 | 6170 | 164100 | 230 | 3.872 | 119.973 | |
| 2023-08-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6150 | 5940 | 5990 | 5940 | 74600 | -130 | -2.142 | -31.117 | |
| 2023-08-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6230 | 5980 | 6200 | 6070 | 108300 | -60 | -0.979 | -50.367 | |
| 2023-08-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6500 | 6030 | 6270 | 6130 | 218200 | -100 | -1.605 | 22.791 | |
| 2023-08-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6270 | 6080 | 6270 | 6230 | 177700 | 60 | 0.972 | -56.446 | |
| 2023-08-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6340 | 5500 | 5500 | 6170 | 408000 | 610 | 10.971 | 64.982 | |
| 2023-08-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5780 | 5380 | 5700 | 5560 | 247300 | -220 | -3.806 | -10.915 | |
| 2023-08-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6050 | 5730 | 6030 | 5780 | 277600 | -150 | -2.53 | -1.21 | |
| 2023-08-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6280 | 5810 | 6140 | 5930 | 281000 | -230 | -3.734 | -66.992 | |
| 2023-08-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6290 | 5520 | 5900 | 6160 | 851300 | 560 | 10 | 2033.584 | |
| 2023-08-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5600 | 5600 | 5600 | 5600 | 39900 | 700 | 14.286 | -75.789 | |
| 2023-08-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4970 | 4770 | 4890 | 4900 | 164800 | -25 | -0.508 | 84.546 | |
| 2023-08-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4935 | 4680 | 4705 | 4925 | 89300 | 150 | 3.141 | -9.798 | |
| 2023-08-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5010 | 4770 | 4945 | 4775 | 99000 | -170 | -3.438 | -4.07 | |
| 2023-08-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5060 | 4865 | 4945 | 4945 | 103200 | -65 | -1.297 | -18.03 | |
| 2023-08-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5150 | 4925 | 5120 | 5010 | 125900 | -10 | -0.199 | -49.881 | |
| 2023-08-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5200 | 4790 | 4800 | 5020 | 251200 | 190 | 3.934 | 103.731 | |
| 2023-08-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5040 | 4820 | 4950 | 4830 | 123300 | -220 | -4.356 | -36.213 | |
| 2023-08-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5130 | 4835 | 4850 | 5050 | 193300 | 250 | 5.208 | 95.648 | |
| 2023-07-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4810 | 4650 | 4685 | 4800 | 98800 | 185 | 4.009 | 5.895 | |
| 2023-07-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4635 | 4480 | 4490 | 4615 | 93300 | 40 | 0.874 | -0.639 | |
| 2023-07-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4745 | 4525 | 4585 | 4575 | 93900 | -10 | -0.218 | -9.625 | |
| 2023-07-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4690 | 4550 | 4680 | 4585 | 103900 | -145 | -3.066 | -11.272 | |
| 2023-07-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4875 | 4680 | 4810 | 4730 | 117100 | -90 | -1.867 | 13.14 | |
| 2023-07-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4905 | 4730 | 4900 | 4820 | 103500 | -25 | -0.516 | -49.438 | |
| 2023-07-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4920 | 4705 | 4920 | 4845 | 204700 | -175 | -3.486 | 82.605 | |
| 2023-07-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5140 | 5020 | 5090 | 5020 | 112100 | -150 | -2.901 | -15.204 | |
| 2023-07-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5230 | 5060 | 5200 | 5170 | 132200 | 0 | 0 | -24.801 | |
| 2023-07-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5390 | 5100 | 5310 | 5170 | 175800 | -240 | -4.436 | -33.105 | |
| 2023-07-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5500 | 5240 | 5450 | 5410 | 262800 | -140 | -2.523 | -24.418 | |
| 2023-07-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5580 | 5130 | 5210 | 5550 | 347700 | 340 | 6.526 | 40.371 | |
| 2023-07-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5500 | 5190 | 5310 | 5210 | 247700 | -20 | -0.382 | 16.895 | |
| 2023-07-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5360 | 5080 | 5360 | 5230 | 211900 | -50 | -0.947 | -36.271 | |
| 2023-07-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5370 | 4995 | 5080 | 5280 | 332500 | 100 | 1.931 | -29.376 | |
| 2023-07-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5680 | 5150 | 5360 | 5180 | 470800 | -310 | -5.647 | -18.575 | |
| 2023-07-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6180 | 5460 | 6060 | 5490 | 578200 | -870 | -13.679 | 41.335 | |
| 2023-07-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6800 | 6340 | 6450 | 6360 | 409100 | -160 | -2.454 | 11.471 | |
| 2023-07-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6900 | 6500 | 6900 | 6520 | 367000 | -230 | -3.407 | -51.976 | |
| 2023-07-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7070 | 6550 | 6780 | 6750 | 764200 | 370 | 5.799 | 275.898 | |
| 2023-06-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6380 | 6110 | 6350 | 6380 | 203300 | 10 | 0.157 | -35.766 | |
| 2023-06-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6580 | 6200 | 6400 | 6370 | 316500 | 170 | 2.742 | -7.726 | |
| 2023-06-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6570 | 6090 | 6300 | 6200 | 343000 | 30 | 0.486 | 45.216 | |
| 2023-06-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6230 | 5870 | 5980 | 6170 | 236200 | 170 | 2.833 | 36.295 | |
| 2023-06-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6260 | 5990 | 6190 | 6000 | 173300 | -320 | -5.063 | -42.843 | |
| 2023-06-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6460 | 5920 | 6360 | 6320 | 303200 | 110 | 1.771 | 17.611 | |
| 2023-06-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6480 | 6150 | 6310 | 6210 | 257800 | -290 | -4.462 | -67.437 | |
| 2023-06-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7280 | 6460 | 6700 | 6500 | 791700 | -160 | -2.402 | 10.403 | |
| 2023-06-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7020 | 6540 | 6930 | 6660 | 717100 | -410 | -5.799 | -15.116 | |
| 2023-06-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7070 | 6280 | 6300 | 7070 | 844800 | 1000 | 16.474 | 57.907 | |
| 2023-06-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6230 | 5840 | 6170 | 6070 | 535000 | 0 | 0 | -13.276 | |
| 2023-06-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6100 | 5360 | 5500 | 6070 | 616900 | 510 | 9.173 | 127.806 | |
| 2023-06-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5600 | 5330 | 5560 | 5560 | 270800 | 40 | 0.725 | -32.249 | |
| 2023-06-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6000 | 5480 | 5900 | 5520 | 399700 | -360 | -6.122 | 29.646 | |
| 2023-06-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6180 | 5810 | 6150 | 5880 | 308300 | -90 | -1.508 | -57.025 | |
| 2023-06-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6200 | 5630 | 5910 | 5970 | 717400 | 160 | 2.754 | -59.879 | |
| 2023-06-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7210 | 5810 | 6890 | 5810 | 1788100 | -1000 | -14.684 | 130.663 | |
| 2023-06-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7020 | 6410 | 6900 | 6810 | 775200 | 70 | 1.039 | -62.314 | |
| 2023-06-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 7540 | 6410 | 6770 | 6740 | 2057000 | -100 | -1.462 | 73.177 | |
| 2023-06-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6840 | 5940 | 5980 | 6840 | 1187800 | 1000 | 17.123 | 104.581 | |
| 2023-06-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6290 | 5750 | 6080 | 5840 | 580600 | -140 | -2.341 | -66.91 | |
| 2023-06-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6350 | 5520 | 5620 | 5980 | 1754600 | 530 | 9.725 | 295.983 | |
| 2023-05-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5850 | 5310 | 5700 | 5450 | 443100 | -210 | -3.71 | -61.693 | |
| 2023-05-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5880 | 5250 | 5360 | 5660 | 1156700 | 300 | 5.597 | -9.043 | |
| 2023-05-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5740 | 5170 | 5300 | 5360 | 1271700 | -40 | -0.741 | -32.966 | |
| 2023-05-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5480 | 4930 | 4975 | 5400 | 1897100 | 620 | 12.971 | 267.299 | |
| 2023-05-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4780 | 4430 | 4660 | 4780 | 516500 | 65 | 1.379 | -61.873 | |
| 2023-05-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4945 | 4230 | 4270 | 4715 | 1354700 | 465 | 10.941 | 380.56 | |
| 2023-05-23 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4520 | 4105 | 4375 | 4250 | 281900 | -115 | -2.635 | -19.892 | |
| 2023-05-22 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4430 | 4060 | 4130 | 4365 | 351900 | 285 | 6.985 | 59.087 | |
| 2023-05-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4180 | 3935 | 4075 | 4080 | 221200 | 5 | 0.123 | 2.077 | |
| 2023-05-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4370 | 4050 | 4280 | 4075 | 216700 | -160 | -3.778 | -46.322 | |
| 2023-05-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4465 | 4130 | 4155 | 4235 | 403700 | 10 | 0.237 | -28.346 | |
| 2023-05-16 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4745 | 4180 | 4670 | 4225 | 563400 | -390 | -8.451 | -65.156 | |
| 2023-05-15 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4940 | 4400 | 4615 | 4615 | 1616900 | 5 | 0.108 | 520.453 | |
| 2023-05-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4610 | 4570 | 4610 | 4610 | 260600 | 700 | 17.903 | -12.959 | |
| 2023-05-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3930 | 3680 | 3840 | 3910 | 299400 | 0 | 0 | 0.639 | |
| 2023-05-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4045 | 3830 | 4000 | 3910 | 297500 | -200 | -4.866 | 3.622 | |
| 2023-05-09 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4330 | 4085 | 4320 | 4110 | 287100 | -210 | -4.861 | -67.345 | |
| 2023-05-08 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4625 | 4275 | 4435 | 4320 | 879200 | 25 | 0.582 | 77.868 | |
| 2023-05-02 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4350 | 4075 | 4260 | 4295 | 494300 | 80 | 1.898 | -55.874 | |
| 2023-05-01 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4430 | 4070 | 4185 | 4215 | 1120200 | 145 | 3.563 | 26.662 | |
| 2023-04-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4590 | 4040 | 4420 | 4070 | 884400 | -290 | -6.651 | -51.561 | |
| 2023-04-27 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4845 | 4155 | 4550 | 4360 | 1825800 | -240 | -5.217 | -61.27 | |
| 2023-04-26 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6000 | 4515 | 5660 | 4600 | 4714200 | -760 | -14.179 | 108.197 | |
| 2023-04-25 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5360 | 4765 | 4850 | 5360 | 2264300 | 700 | 15.021 | -18.471 | |
| 2023-04-24 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5100 | 4480 | 4555 | 4660 | 2777300 | -35 | -0.745 | -28.49 | |
| 2023-04-21 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4900 | 4215 | 4270 | 4695 | 3883800 | 355 | 8.18 | 43.282 | |
| 2023-04-20 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4805 | 3950 | 4060 | 4340 | 2710600 | 235 | 5.725 | 43.699 | |
| 2023-04-19 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4920 | 4020 | 4335 | 4105 | 1886300 | -355 | -7.96 | 24.303 | |
| 2023-04-18 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5350 | 4460 | 5220 | 4460 | 1517500 | -1000 | -18.315 | -67.926 | |
| 2023-04-17 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 6400 | 4680 | 6200 | 5460 | 4731200 | 60 | 1.111 | 174.878 | |
| 2023-04-14 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 5400 | 4765 | 4765 | 5400 | 1721200 | 705 | 15.016 | -50.549 | |
| 2023-04-13 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4695 | 3825 | 3855 | 4695 | 3480600 | 700 | 17.522 | -25.793 | |
| 2023-04-12 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 4370 | 3815 | 4110 | 3995 | 4690400 | 225 | 5.968 | 186.717 | |
| 2023-04-11 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3770 | 3120 | 3165 | 3770 | 1635900 | 700 | 22.801 | -38.599 | |
| 2023-04-10 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3410 | 2921 | 3350 | 3070 | 2664300 | -130 | -4.062 | -69.678 | |
| 2023-04-07 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3200 | 2710 | 2999 | 3200 | 8786800 | 501 | 18.562 | 139.416 | |
| 2023-04-06 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 2699 | 2230 | 2230 | 2699 | 3670100 | 500 | 22.738 | 653.924 | |
| 2023-04-05 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 2440 | 2160 | 2439 | 2199 | 486800 | -199 | -8.299 | -74.407 | |
| 2023-04-04 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 2596 | 2322 | 2454 | 2398 | 1902100 | -199 | -7.663 | -70.416 | |
| 2023-04-03 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 3115 | 2518 | 2783 | 2597 | 6429400 | -86 | -3.205 | 19.96 | |
| 2023-03-31 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 2683 | 2263 | 2270 | 2683 | 5359600 | 500 | 22.904 | 1227.948 | |
| 2023-03-30 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 2183 | 2080 | 2123 | 2183 | 403600 | 400 | 22.434 | -78.107 | |
| 2023-03-29 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 1783 | 1565 | 1598 | 1783 | 1843500 | 300 | 20.229 | -42.572 | |
| 2023-03-28 | 15:00 | 5254 etc rela | Ａｒｅｎｔ | 1939 | 1453 | 1802 | 1483 | 3210100 |