Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.461 |
atratio_n002_n001 |
31.532 |
vratio_0025_0050 |
58.2 |
per_050_100 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-07 |
|
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-11.905 |
vratio_n025_0000 |
59.1 |
per_050_100 |
6.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.402 |
信用 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
-0.653 |
mrstrength_n001_n0.5 |
4878 |
-1.804 |
ma5_dratio_n05_000 |
4836.5 |
-0.961 |
ma10_dratio_n05_000 |
5075.8 |
-5.631 |
ma25_dratio_n07_n05 |
4958.6 |
-3.4 |
ma50_dratio_n05_000 |
4976.333 |
-3.744 |
ma75_dratio_n05_000 |
-0.62 |
gratio_n001_n0.5 |
1.255 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.024 |
atratio_n002_n001 |
-45.923 |
vratio_n050_n025 |
59.6 |
per_050_100 |
6.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.808 |
信用 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.831 |
mrstrength_n001_n0.5 |
4886 |
-1.044 |
ma5_dratio_n05_000 |
4851.5 |
-0.34 |
ma10_dratio_n05_000 |
5083.6 |
-4.89 |
ma25_dratio_n05_000 |
4966 |
-2.638 |
ma50_dratio_n05_000 |
4986.067 |
-3.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.073 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.809 |
atratio_n002_n001 |
145.263 |
vratio_0100_0200 |
60.3 |
per_050_100 |
6.87 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.003 |
信用 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.37 |
mrstrength_n002_n001 |
4888 |
-0.061 |
ma5_dratio_n05_000 |
4862 |
0.473 |
ma10_dratio_000_005 |
5084 |
-3.914 |
ma25_dratio_n05_000 |
4971.1 |
-1.732 |
ma50_dratio_n05_000 |
4994.667 |
-2.196 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.427 |
atratio_0001_0002 |
-38.312 |
vratio_n050_n025 |
61.4 |
per_050_100 |
7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.069 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.093 |
mrstrength_0001_0002 |
4863 |
2.303 |
ma5_dratio_000_005 |
4885.5 |
1.832 |
ma10_dratio_000_005 |
5082.6 |
-2.117 |
ma25_dratio_n05_000 |
4972.1 |
0.058 |
ma50_dratio_000_005 |
5003.133 |
-0.562 |
ma75_dratio_n05_000 |
1.427 |
gratio_0001_0002 |
1.531 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.553 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
60.5 |
per_050_100 |
6.9 |
pbr_005_020 |
|
yield_m00_000 |
2110 |
mratio_1000_5000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.381 |
信用 |
1.172 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.298 |
mrstrength_0001_0002 |
4813 |
1.911 |
ma5_dratio_000_005 |
4905 |
0 |
ma10_dratio_000_005 |
5074 |
-3.331 |
ma25_dratio_n05_000 |
4970.1 |
-1.31 |
ma50_dratio_n05_000 |
5008.533 |
-2.067 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.31 |
atratio_n0.5_0000 |
4 |
vratio_0000_0025 |
59.6 |
per_050_100 |
6.79 |
pbr_005_020 |
|
yield_m00_000 |
2110 |
mratio_1000_5000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.37 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.251 |
mrstrength_00.2_00.5 |
4795 |
0.73 |
ma5_dratio_000_005 |
4942.5 |
-2.276 |
ma10_dratio_n05_000 |
5069 |
-4.715 |
ma25_dratio_n05_000 |
4966.5 |
-2.748 |
ma50_dratio_n05_000 |
5016.467 |
-3.717 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
2.204 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.786 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
59.8 |
per_050_100 |
6.82 |
pbr_005_020 |
|
yield_m00_000 |
2110 |
mratio_1000_5000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.091 |
信用 |
1.695 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.723 |
mrstrength_0001_0002 |
4817 |
0.581 |
ma5_dratio_000_005 |
4982.5 |
-2.76 |
ma10_dratio_n05_000 |
5060.6 |
-4.26 |
ma25_dratio_n05_000 |
4967.6 |
-2.468 |
ma50_dratio_n05_000 |
5024.333 |
-3.569 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.741 |
atratio_00.5_0001 |
-55.243 |
vratio_n075_n050 |
57.8 |
per_050_100 |
6.59 |
pbr_005_020 |
|
yield_m00_000 |
2110 |
mratio_1000_5000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.663 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.682 |
mrstrength_00.5_00.7 |
4836 |
-1.572 |
ma5_dratio_n05_000 |
5020 |
-5.179 |
ma10_dratio_n07_n05 |
5046.8 |
-5.683 |
ma25_dratio_n07_n05 |
4966.5 |
-4.158 |
ma50_dratio_n05_000 |
5032.933 |
-5.423 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.869 |
atratio_n002_n001 |
31.208 |
vratio_0025_0050 |
57.4 |
per_050_100 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
2110 |
mratio_1000_5000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.314 |
信用 |
-1.555 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.309 |
mrstrength_n002_n001 |
4908 |
-3.729 |
ma5_dratio_n05_000 |
5081 |
-7.006 |
ma10_dratio_n10_n07 |
5034.8 |
-6.153 |
ma25_dratio_n07_n05 |
4970.7 |
-4.943 |
ma50_dratio_n05_000 |
5041.867 |
-6.285 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
2.648 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.53 |
atratio_n003_n002 |
2.759 |
vratio_0000_0025 |
58.5 |
per_050_100 |
6.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-2.147 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-1.292 |
mrstrength_n002_n001 |
4997 |
-3.642 |
ma5_dratio_n05_000 |
5140.5 |
-6.332 |
ma10_dratio_n07_n05 |
5023.4 |
-4.149 |
ma25_dratio_n05_000 |
4976.2 |
-3.239 |
ma50_dratio_n05_000 |
5049.4 |
-4.642 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
3.219 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-36.543 |
vratio_n050_n025 |
60 |
per_050_100 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.515 |
信用 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
5090 |
-2.947 |
ma5_dratio_n05_000 |
5197 |
-4.945 |
ma10_dratio_n05_000 |
5008 |
-1.358 |
ma25_dratio_n05_000 |
4981.5 |
-0.833 |
ma50_dratio_n05_000 |
5055.467 |
-2.284 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.516 |
atratio_n005_n003 |
136.788 |
vratio_0100_0200 |
60 |
per_050_100 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.174 |
信用 |
-2.342 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-4.946 |
mrstrength_n005_n002 |
5148 |
-4.04 |
ma5_dratio_n05_000 |
5231 |
-5.563 |
ma10_dratio_n07_n05 |
4986.2 |
-0.927 |
ma25_dratio_n05_000 |
4980.9 |
-0.821 |
ma50_dratio_n05_000 |
5060.533 |
-2.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.749 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.967 |
atratio_n001_n0.5 |
19.876 |
vratio_0000_0025 |
62.2 |
per_050_100 |
7.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.443 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.617 |
mrstrength_n005_n002 |
5204 |
-1.614 |
ma5_dratio_n05_000 |
5259 |
-2.643 |
ma10_dratio_n05_000 |
4963 |
3.163 |
ma25_dratio_000_005 |
4985.9 |
2.69 |
ma50_dratio_000_005 |
5063.733 |
1.111 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.937 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.083 |
atratio_n003_n002 |
-27.149 |
vratio_n050_n025 |
62.8 |
per_050_100 |
7.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.42 |
信用 |
-1.663 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.474 |
mrstrength_n005_n002 |
5254 |
-1.599 |
ma5_dratio_n05_000 |
5292 |
-2.305 |
ma10_dratio_n05_000 |
4933 |
4.804 |
ma25_dratio_000_005 |
4986.7 |
3.676 |
ma50_dratio_000_005 |
5065.467 |
2.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.924 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.956 |
atratio_00.5_0001 |
11.055 |
vratio_0000_0025 |
64.1 |
per_050_100 |
7.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.385 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.182 |
mrstrength_n0.2_0000 |
5284 |
-0.076 |
ma5_dratio_n05_000 |
5312 |
-0.602 |
ma10_dratio_n05_000 |
4904.8 |
7.65 |
ma25_dratio_007_010 |
4985.7 |
5.903 |
ma50_dratio_005_007 |
5068 |
4.183 |
ma75_dratio_000_005 |
1.721 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.192 |
atratio_0000_00.5 |
-25.746 |
vratio_n050_n025 |
63.5 |
per_050_100 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.296 |
信用 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.32 |
mrstrength_00.2_00.5 |
5304 |
-1.395 |
ma5_dratio_n05_000 |
5308 |
-1.469 |
ma10_dratio_n05_000 |
4877 |
7.238 |
ma25_dratio_007_010 |
4980.9 |
5.001 |
ma50_dratio_005_007 |
5070.267 |
3.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.793 |
atratio_n003_n002 |
69.62 |
vratio_0050_0075 |
63.4 |
per_050_100 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.882 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-2.572 |
mrstrength_n005_n002 |
5314 |
-1.769 |
ma5_dratio_n05_000 |
5283.5 |
-1.202 |
ma10_dratio_n05_000 |
4856 |
7.496 |
ma25_dratio_007_010 |
4969 |
5.051 |
ma50_dratio_005_007 |
5072.533 |
2.907 |
ma75_dratio_000_005 |
-0.931 |
gratio_n001_n0.5 |
2.682 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.94 |
atratio_00.5_0001 |
-4.819 |
vratio_n025_0000 |
65.2 |
per_050_100 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.382 |
信用 |
2.322 |
rstrength_0002_0005 |
cont_none |
-1.02 |
1.96 |
mrstrength_0001_0002 |
5314 |
1.054 |
ma5_dratio_000_005 |
5246 |
2.364 |
ma10_dratio_000_005 |
4840.4 |
10.941 |
ma25_dratio_010_015 |
4962.8 |
8.205 |
ma50_dratio_007_010 |
5077.067 |
5.77 |
ma75_dratio_005_007 |
0.376 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.115 |
atratio_n002_n001 |
-12.632 |
vratio_n025_0000 |
64.6 |
per_050_100 |
7.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
4.647 |
信用 |
-5.762 |
rstrength_n010_n005 |
cont_none |
0.904 |
-2.019 |
mrstrength_n005_n002 |
5330 |
-0.188 |
ma5_dratio_n05_000 |
5194 |
2.426 |
ma10_dratio_000_005 |
4813.8 |
10.516 |
ma25_dratio_010_015 |
4945.6 |
7.57 |
ma50_dratio_007_010 |
5082.933 |
4.664 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
3.019 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.894 |
atratio_0001_0002 |
0.529 |
vratio_0000_0025 |
65.4 |
per_050_100 |
7.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.304 |
信用 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
1.306 |
mrstrength_0001_0002 |
5340 |
0.749 |
ma5_dratio_000_005 |
5138 |
4.71 |
ma10_dratio_000_005 |
4820.2 |
11.614 |
ma25_dratio_010_015 |
4937.6 |
8.96 |
ma50_dratio_007_010 |
5092 |
5.656 |
ma75_dratio_005_007 |
0.189 |
gratio_0000_00.5 |
3.214 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-60.042 |
vratio_n075_n050 |
64.1 |
per_050_100 |
7.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.981 |
信用 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.112 |
mrstrength_n0.2_0000 |
5312 |
-0.602 |
ma5_dratio_n05_000 |
5078 |
3.978 |
ma10_dratio_000_005 |
4825 |
9.43 |
ma25_dratio_007_010 |
4932.2 |
7.052 |
ma50_dratio_007_010 |
5104.933 |
3.429 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-4.22 |
atratio_n005_n003 |
8.486 |
vratio_0000_0025 |
63.4 |
per_050_100 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.815 |
信用 |
-2.405 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.332 |
mrstrength_n005_n002 |
5253 |
-0.628 |
ma5_dratio_n05_000 |
5012 |
4.15 |
ma10_dratio_000_005 |
4831.8 |
8.034 |
ma25_dratio_007_010 |
4928.8 |
5.908 |
ma50_dratio_005_007 |
5119.2 |
1.969 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
6.383 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.49 |
atratio_0001_0002 |
9 |
vratio_0000_0025 |
66.2 |
per_050_100 |
7.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.488 |
信用 |
1.002 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
2.136 |
mrstrength_0002_0005 |
5178 |
5.253 |
ma5_dratio_005_007 |
4940 |
10.324 |
ma10_dratio_010_015 |
4834.6 |
12.729 |
ma25_dratio_010_015 |
4926.6 |
10.624 |
ma50_dratio_010_015 |
5137.067 |
6.092 |
ma75_dratio_005_007 |
-0.559 |
gratio_n001_n0.5 |
4.143 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.481 |
atratio_0002_0003 |
-2.913 |
vratio_n025_0000 |
65.2 |
per_050_100 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.422 |
信用 |
2.903 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.932 |
mrstrength_0001_0002 |
5058 |
6.168 |
ma5_dratio_005_007 |
4841 |
10.927 |
ma10_dratio_010_015 |
4828.6 |
11.212 |
ma25_dratio_010_015 |
4921.2 |
9.12 |
ma50_dratio_007_010 |
5150.667 |
4.258 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
3.824 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
5.115 |
atratio_0005_0010 |
-11.966 |
vratio_n025_0000 |
63.7 |
per_050_100 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.121 |
信用 |
5.236 |
rstrength_0005_0010 |
cont_02 |
0.323 |
4.792 |
mrstrength_0002_0005 |
4936 |
6.159 |
ma5_dratio_005_007 |
4748 |
10.362 |
ma10_dratio_010_015 |
4833 |
8.421 |
ma25_dratio_007_010 |
4922.4 |
6.452 |
ma50_dratio_005_007 |
5170.133 |
1.351 |
ma75_dratio_000_005 |
1.505 |
gratio_0001_0002 |
4.175 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.89 |
atratio_0002_0003 |
72.059 |
vratio_0050_0075 |
60.6 |
per_050_100 |
6.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.636 |
信用 |
2.254 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.971 |
mrstrength_0001_0002 |
4844 |
2.911 |
ma5_dratio_000_005 |
4667 |
6.814 |
ma10_dratio_005_007 |
4841.4 |
2.966 |
ma25_dratio_000_005 |
4926.6 |
1.185 |
ma50_dratio_000_005 |
5191.733 |
-3.982 |
ma75_dratio_n05_000 |
1.342 |
gratio_0001_0002 |
4.723 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-62.534 |
vratio_n075_n050 |
58.9 |
per_050_100 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.35 |
信用 |
1.247 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.601 |
mrstrength_n001_n0.5 |
4771 |
1.551 |
ma5_dratio_000_005 |
4608 |
5.143 |
ma10_dratio_005_007 |
4848.4 |
-0.07 |
ma25_dratio_n05_000 |
4937.3 |
-1.869 |
ma50_dratio_n05_000 |
5217.267 |
-7.135 |
ma75_dratio_n10_n07 |
-1.443 |
gratio_n002_n001 |
4.224 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.891 |
atratio_0001_0002 |
52.521 |
vratio_0050_0075 |
58.9 |
per_050_100 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.94 |
信用 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
2.402 |
mrstrength_0002_0005 |
4702 |
3.148 |
ma5_dratio_000_005 |
4559.5 |
6.371 |
ma10_dratio_005_007 |
4858.2 |
-0.169 |
ma25_dratio_n05_000 |
4950 |
-2.02 |
ma50_dratio_n05_000 |
5242.133 |
-7.48 |
ma75_dratio_n10_n07 |
0.84 |
gratio_00.5_0001 |
4.311 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.418 |
atratio_n0.5_0000 |
1.927 |
vratio_0000_0025 |
58.9 |
per_050_100 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.85 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.221 |
mrstrength_n002_n001 |
4624 |
2.941 |
ma5_dratio_000_005 |
4511.5 |
5.508 |
ma10_dratio_005_007 |
4861.6 |
-2.09 |
ma25_dratio_n05_000 |
4963.4 |
-4.098 |
ma50_dratio_n05_000 |
5258.4 |
-9.478 |
ma75_dratio_n10_n07 |
1.046 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.463 |
atratio_0003_0005 |
25.538 |
vratio_0025_0050 |
58.1 |
per_050_100 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.123 |
信用 |
2.34 |
rstrength_0002_0005 |
cont_07 |
-0.064 |
3.527 |
mrstrength_0002_0005 |
4560 |
4.825 |
ma5_dratio_000_005 |
4482 |
6.649 |
ma10_dratio_005_007 |
4866.2 |
-1.771 |
ma25_dratio_n05_000 |
4975.8 |
-3.935 |
ma50_dratio_n05_000 |
5276.933 |
-9.417 |
ma75_dratio_n10_n07 |
1.515 |
gratio_0001_0002 |
3.001 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.667 |
atratio_0002_0003 |
-51.625 |
vratio_n075_n050 |
56.1 |
per_050_100 |
6.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.342 |
信用 |
4.009 |
rstrength_0002_0005 |
cont_06 |
-1.302 |
3.969 |
mrstrength_0002_0005 |
4490 |
2.895 |
ma5_dratio_000_005 |
4462.5 |
3.529 |
ma10_dratio_000_005 |
4864 |
-5.016 |
ma25_dratio_n07_n05 |
4990.2 |
-7.419 |
ma50_dratio_n10_n07 |
5292.667 |
-12.709 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.897 |
atratio_00.5_0001 |
40.073 |
vratio_0025_0050 |
54.7 |
per_050_100 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.336 |
信用 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_05 |
-1.217 |
2.114 |
mrstrength_0002_0005 |
4445 |
1.237 |
ma5_dratio_000_005 |
4471 |
0.649 |
ma10_dratio_000_005 |
4874.6 |
-7.685 |
ma25_dratio_n10_n07 |
5006.2 |
-10.111 |
ma50_dratio_n15_n10 |
5307.6 |
-15.216 |
ma75_dratio_n20_n15 |
-1.794 |
gratio_n002_n001 |
5.724 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.45 |
atratio_0000_00.5 |
-7.107 |
vratio_n025_0000 |
54.2 |
per_050_100 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.382 |
信用 |
0.832 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-1.434 |
mrstrength_n002_n001 |
4417 |
0.974 |
ma5_dratio_000_005 |
4504 |
-0.977 |
ma10_dratio_n05_000 |
4886.2 |
-8.723 |
ma25_dratio_n10_n07 |
5026 |
-11.261 |
ma50_dratio_n15_n10 |
5321.733 |
-16.193 |
ma75_dratio_n20_n15 |
0.225 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.226 |
atratio_0000_00.5 |
25.478 |
vratio_0025_0050 |
53.9 |
per_050_100 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.188 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.231 |
mrstrength_00.2_00.5 |
4399 |
0.932 |
ma5_dratio_000_005 |
4528.5 |
-1.954 |
ma10_dratio_n05_000 |
4906.6 |
-9.51 |
ma25_dratio_n10_n07 |
5045.4 |
-11.999 |
ma50_dratio_n15_n10 |
5335.733 |
-16.787 |
ma75_dratio_n20_n15 |
0.677 |
gratio_00.5_0001 |
3.288 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.796 |
atratio_00.5_0001 |
62.414 |
vratio_0050_0075 |
53.8 |
per_050_100 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.584 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.283 |
mrstrength_00.2_00.5 |
4404 |
0.59 |
ma5_dratio_000_005 |
4632.5 |
-4.371 |
ma10_dratio_n05_000 |
4929 |
-10.124 |
ma25_dratio_n15_n10 |
5062.4 |
-12.492 |
ma50_dratio_n15_n10 |
5350.933 |
-17.211 |
ma75_dratio_n20_n15 |
1.138 |
gratio_0001_0002 |
2.88 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.803 |
atratio_00.5_0001 |
-19.444 |
vratio_n025_0000 |
53.4 |
per_050_100 |
6.09 |
pbr_005_020 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
2.075 |
信用 |
-1.272 |
rstrength_n002_n001 |
cont_none |
0.999 |
-0.196 |
mrstrength_n0.2_0000 |
4435 |
-0.902 |
ma5_dratio_n05_000 |
4739.5 |
-7.269 |
ma10_dratio_n10_n07 |
4955 |
-11.302 |
ma25_dratio_n15_n10 |
5079.2 |
-13.471 |
ma50_dratio_n15_n10 |
5363.867 |
-18.063 |
ma75_dratio_n20_n15 |
0.917 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-13.462 |
vratio_n025_0000 |
53 |
per_050_100 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.857 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_n5 |
0.472 |
-0.701 |
mrstrength_n001_n0.5 |
4497 |
-3.046 |
ma5_dratio_n05_000 |
4845 |
-10.01 |
ma10_dratio_n15_n10 |
4975.6 |
-12.372 |
ma25_dratio_n15_n10 |
5097.7 |
-14.471 |
ma50_dratio_n15_n10 |
5379.933 |
-18.958 |
ma75_dratio_n20_n15 |
-0.915 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.128 |
atratio_n003_n002 |
-50.239 |
vratio_n075_n050 |
53.1 |
per_050_100 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-2.99 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_n4 |
-0.839 |
-1.289 |
mrstrength_n002_n001 |
4591 |
-4.814 |
ma5_dratio_n05_000 |
4938 |
-11.503 |
ma10_dratio_n15_n10 |
5008.8 |
-12.754 |
ma25_dratio_n15_n10 |
5114.1 |
-14.55 |
ma50_dratio_n15_n10 |
5397 |
-19.029 |
ma75_dratio_n20_n15 |
-2.688 |
gratio_n003_n002 |
3.349 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.617 |
atratio_n003_n002 |
11.765 |
vratio_0000_0025 |
54.2 |
per_050_100 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
617 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.54 |
信用 |
-2.077 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-2.003 |
mrstrength_n005_n002 |
4658 |
-4.143 |
ma5_dratio_n05_000 |
5031 |
-11.25 |
ma10_dratio_n15_n10 |
5040.4 |
-11.416 |
ma25_dratio_n15_n10 |
5131.7 |
-12.992 |
ma50_dratio_n15_n10 |
5415.8 |
-17.556 |
ma75_dratio_n20_n15 |
-1.527 |
gratio_n002_n001 |
5.962 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.55 |
atratio_n003_n002 |
1.218 |
vratio_0000_0025 |
55.7 |
per_050_100 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.288 |
信用 |
-2.262 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-2.632 |
mrstrength_n005_n002 |
4861 |
-5.678 |
ma5_dratio_n07_n05 |
5132.5 |
-10.667 |
ma10_dratio_n15_n10 |
5066.6 |
-9.505 |
ma25_dratio_n10_n07 |
5149.6 |
-10.964 |
ma50_dratio_n15_n10 |
5431.067 |
-15.578 |
ma75_dratio_n20_n15 |
-0.85 |
gratio_n001_n0.5 |
5.216 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.588 |
atratio_n003_n002 |
-35.683 |
vratio_n050_n025 |
57.2 |
per_050_100 |
6.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.16 |
信用 |
-1.428 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.912 |
mrstrength_n002_n001 |
5044 |
-6.721 |
ma5_dratio_n07_n05 |
5219 |
-9.849 |
ma10_dratio_n10_n07 |
5084.8 |
-7.469 |
ma25_dratio_n10_n07 |
5166.9 |
-8.94 |
ma50_dratio_n10_n07 |
5443.8 |
-13.571 |
ma75_dratio_n15_n10 |
-0.518 |
gratio_n001_n0.5 |
5.048 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.657 |
atratio_0002_0003 |
-44.088 |
vratio_n050_n025 |
58.7 |
per_050_100 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.174 |
信用 |
3.831 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.662 |
mrstrength_0002_0005 |
5193 |
-6.99 |
ma5_dratio_n07_n05 |
5264.5 |
-8.253 |
ma10_dratio_n10_n07 |
5082 |
-4.959 |
ma25_dratio_n05_000 |
5180.8 |
-6.771 |
ma50_dratio_n07_n05 |
5455.333 |
-11.463 |
ma75_dratio_n15_n10 |
-0.956 |
gratio_n001_n0.5 |
11.379 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-14.142 |
atratio_m000_n010 |
437.958 |
vratio_0300_0500 |
58.7 |
per_050_100 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.8 |
信用 |
-14.942 |
rstrength_m000_n010 |
cont_n2 |
-0.977 |
-13.165 |
mrstrength_m000_n010 |
5285 |
-10.974 |
ma5_dratio_n15_n10 |
5290.5 |
-11.067 |
ma10_dratio_n15_n10 |
5085.2 |
-7.477 |
ma25_dratio_n10_n07 |
5195.4 |
-9.439 |
ma50_dratio_n10_n07 |
5463.067 |
-13.876 |
ma75_dratio_n15_n10 |
-9.945 |
gratio_n010_n005 |
7.841 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.364 |
atratio_n0.5_0000 |
33.101 |
vratio_0025_0050 |
58.7 |
per_050_100 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.599 |
信用 |
1.235 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.22 |
mrstrength_n0.5_n0.2 |
5404 |
1.406 |
ma5_dratio_000_005 |
5313.5 |
3.134 |
ma10_dratio_000_005 |
5077.4 |
7.929 |
ma25_dratio_007_010 |
5217.5 |
5.031 |
ma50_dratio_005_007 |
5470.733 |
0.169 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.917 |
atratio_00.5_0001 |
106.475 |
vratio_0100_0200 |
58.7 |
per_050_100 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.135 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
-0.515 |
mrstrength_n001_n0.5 |
5404 |
1.776 |
ma5_dratio_000_005 |
5253 |
4.702 |
ma10_dratio_000_005 |
5055 |
8.803 |
ma25_dratio_007_010 |
5227.9 |
5.205 |
ma50_dratio_005_007 |
5467.133 |
0.601 |
ma75_dratio_000_005 |
0.734 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.025 |
atratio_0003_0005 |
-29.082 |
vratio_n050_n025 |
58.7 |
per_050_100 |
6.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.258 |
信用 |
3.283 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.649 |
mrstrength_0002_0005 |
5394 |
1.038 |
ma5_dratio_000_005 |
5175.5 |
5.304 |
ma10_dratio_005_007 |
5039.4 |
8.148 |
ma25_dratio_007_010 |
5244.9 |
3.91 |
ma50_dratio_000_005 |
5462.6 |
-0.231 |
ma75_dratio_n05_000 |
1.512 |
gratio_0001_0002 |
2.444 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-27.941 |
vratio_n050_n025 |
37.8 |
per_030_050 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.058 |
信用 |
-1.247 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-1.745 |
mrstrength_n002_n001 |
5336 |
-0.862 |
ma5_dratio_n05_000 |
5119 |
3.34 |
ma10_dratio_000_005 |
5025.8 |
5.257 |
ma25_dratio_005_007 |
5262.9 |
0.515 |
ma50_dratio_000_005 |
5459 |
-3.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.285 |
atratio_n005_n003 |
85.034 |
vratio_0075_0100 |
37.8 |
per_030_050 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.865 |
信用 |
-4.15 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.69 |
mrstrength_n005_n002 |
5296 |
0.076 |
ma5_dratio_000_005 |
5069 |
4.557 |
ma10_dratio_000_005 |
5018.6 |
5.607 |
ma25_dratio_005_007 |
5288.3 |
0.221 |
ma50_dratio_000_005 |
5458.867 |
-2.91 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
3.985 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.55 |
atratio_00.5_0001 |
-70.482 |
vratio_n075_n050 |
37.8 |
per_030_050 |
7.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.233 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_06 |
-0.139 |
0.689 |
mrstrength_00.5_00.7 |
5223 |
4.921 |
ma5_dratio_000_005 |
5036 |
8.817 |
ma10_dratio_007_010 |
5013.8 |
9.298 |
ma25_dratio_007_010 |
5311.7 |
3.168 |
ma50_dratio_000_005 |
5461.533 |
0.338 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
2.612 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
5.62 |
atratio_0005_0010 |
6.41 |
vratio_0000_0025 |
37.6 |
per_030_050 |
7.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.767 |
信用 |
6.387 |
rstrength_0005_0010 |
cont_05 |
1.038 |
4.582 |
mrstrength_0002_0005 |
5102 |
6.821 |
ma5_dratio_005_007 |
4988 |
9.262 |
ma10_dratio_007_010 |
5011.8 |
8.743 |
ma25_dratio_007_010 |
5338.7 |
2.085 |
ma50_dratio_000_005 |
5460.6 |
-0.194 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
6.238 |
volaratio_005_007 |
| 2025-05-01 |
14:17 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.375 |
atratio_0001_0002 |
147.619 |
vratio_0100_0200 |
37.6 |
per_030_050 |
7.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.584 |
信用 |
1.959 |
rstrength_0001_0002 |
cont_04 |
1.129 |
0.246 |
mrstrength_00.2_00.5 |
4957 |
4.095 |
ma5_dratio_000_005 |
4951 |
4.221 |
ma10_dratio_000_005 |
5011.8 |
2.957 |
ma25_dratio_000_005 |
5366.9 |
-3.855 |
ma50_dratio_n05_000 |
5463.8 |
-5.56 |
ma75_dratio_n07_n05 |
-0.196 |
gratio_n0.5_0000 |
4.142 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.141 |
atratio_0003_0005 |
-28.947 |
vratio_n050_n025 |
36.7 |
per_030_050 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.215 |
信用 |
1.926 |
rstrength_0001_0002 |
cont_03 |
0.573 |
2.568 |
mrstrength_0002_0005 |
4902 |
3.835 |
ma5_dratio_000_005 |
4926 |
3.329 |
ma10_dratio_000_005 |
5026.2 |
1.269 |
ma25_dratio_000_005 |
5401.7 |
-5.77 |
ma50_dratio_n07_n05 |
5471.4 |
-6.971 |
ma75_dratio_n07_n05 |
1.317 |
gratio_0001_0002 |
2.932 |
volaratio_2.5_003 |
| 2025-04-28 |
10:04 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.231 |
atratio_0001_0002 |
-17.647 |
vratio_n025_0000 |
34.7 |
per_030_050 |
7.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.548 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.855 |
mrstrength_00.7_0001 |
4842 |
1.921 |
ma5_dratio_000_005 |
4936 |
-0.02 |
ma10_dratio_n05_000 |
5041.8 |
-2.118 |
ma25_dratio_n05_000 |
5434.1 |
-9.185 |
ma50_dratio_n10_n07 |
5477.933 |
-9.911 |
ma75_dratio_n10_n07 |
0.513 |
gratio_00.5_0001 |
3.074 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.175 |
atratio_0003_0005 |
-36.667 |
vratio_n050_n025 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.668 |
信用 |
2.507 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.273 |
mrstrength_0001_0002 |
4849 |
0.536 |
ma5_dratio_000_005 |
4958.5 |
-1.684 |
ma10_dratio_n05_000 |
5065.2 |
-3.755 |
ma25_dratio_n05_000 |
5456.8 |
-10.662 |
ma50_dratio_n15_n10 |
5487.6 |
-11.163 |
ma75_dratio_n15_n10 |
1.481 |
gratio_0001_0002 |
3.066 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.275 |
atratio_n005_n003 |
84.116 |
vratio_0075_0100 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.715 |
信用 |
-2.56 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.764 |
mrstrength_n005_n002 |
4874 |
-3.057 |
ma5_dratio_n05_000 |
4983 |
-5.178 |
ma10_dratio_n07_n05 |
5085.4 |
-7.087 |
ma25_dratio_n10_n07 |
5482.3 |
-13.814 |
ma50_dratio_n15_n10 |
5496.333 |
-14.034 |
ma75_dratio_n15_n10 |
0.716 |
gratio_00.5_0001 |
4.127 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.983 |
atratio_0001_0002 |
-64.026 |
vratio_n075_n050 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.336 |
信用 |
2.319 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.089 |
mrstrength_0000_00.2 |
4945 |
-1.213 |
ma5_dratio_n05_000 |
5014.5 |
-2.583 |
ma10_dratio_n05_000 |
5116.4 |
-4.523 |
ma25_dratio_n05_000 |
5507 |
-11.295 |
ma50_dratio_n15_n10 |
5509.067 |
-11.328 |
ma75_dratio_n15_n10 |
1.461 |
gratio_0001_0002 |
3.445 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.622 |
atratio_n005_n003 |
292.857 |
vratio_0200_0300 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
3.361 |
信用 |
-6.983 |
rstrength_n010_n005 |
cont_n3 |
-0.173 |
-3.449 |
mrstrength_n005_n002 |
4950 |
-3.232 |
ma5_dratio_n05_000 |
4989.5 |
-3.998 |
ma10_dratio_n05_000 |
5137.8 |
-6.769 |
ma25_dratio_n07_n05 |
5524.1 |
-13.289 |
ma50_dratio_n15_n10 |
5517.933 |
-13.192 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-35.314 |
vratio_n050_n025 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.108 |
信用 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
-1.297 |
0.697 |
mrstrength_00.5_00.7 |
5030 |
-1.193 |
ma5_dratio_n05_000 |
5001.5 |
-0.63 |
ma10_dratio_n05_000 |
5165.8 |
-3.79 |
ma25_dratio_n05_000 |
5539.5 |
-10.281 |
ma50_dratio_n15_n10 |
5528.067 |
-10.095 |
ma75_dratio_n15_n10 |
1 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.575 |
atratio_n002_n001 |
40.278 |
vratio_0025_0050 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
3.563 |
信用 |
-5.138 |
rstrength_n010_n005 |
cont_none |
1.026 |
-2.601 |
mrstrength_n005_n002 |
5068 |
-1.342 |
ma5_dratio_n05_000 |
4955.5 |
0.898 |
ma10_dratio_000_005 |
5184.2 |
-3.553 |
ma25_dratio_n05_000 |
5550.3 |
-9.915 |
ma50_dratio_n10_n07 |
5536.733 |
-9.694 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.462 |
atratio_0003_0005 |
-49.415 |
vratio_n050_n025 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.741 |
信用 |
4.203 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.114 |
mrstrength_0002_0005 |
5092 |
-0.236 |
ma5_dratio_n05_000 |
4947.5 |
2.678 |
ma10_dratio_000_005 |
5195.8 |
-2.229 |
ma25_dratio_n05_000 |
5561.9 |
-8.664 |
ma50_dratio_n10_n07 |
5546.733 |
-8.415 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
3.462 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-5.395 |
atratio_n010_n005 |
264.957 |
vratio_0200_0300 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.715 |
信用 |
-3.68 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-4.382 |
mrstrength_n005_n002 |
5084 |
-3.423 |
ma5_dratio_n05_000 |
4950.5 |
-0.818 |
ma10_dratio_n05_000 |
5203.4 |
-5.639 |
ma25_dratio_n07_n05 |
5568.3 |
-11.822 |
ma50_dratio_n15_n10 |
5555.4 |
-11.618 |
ma75_dratio_n15_n10 |
-0.193 |
gratio_n0.5_0000 |
7.835 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.581 |
atratio_00.5_0001 |
-56.667 |
vratio_n075_n050 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.598 |
信用 |
1.179 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.258 |
mrstrength_n0.5_n0.2 |
5029 |
3.201 |
ma5_dratio_000_005 |
4970.5 |
4.416 |
ma10_dratio_000_005 |
5219.8 |
-0.571 |
ma25_dratio_n05_000 |
5582.1 |
-7.024 |
ma50_dratio_n10_n07 |
5560.467 |
-6.663 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.781 |
atratio_00.5_0001 |
38.462 |
vratio_0025_0050 |
34.2 |
per_030_050 |
7.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.303 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.4 |
mrstrength_n0.5_n0.2 |
4973 |
3.76 |
ma5_dratio_000_005 |
4962.5 |
3.98 |
ma10_dratio_000_005 |
5219.4 |
-1.138 |
ma25_dratio_n05_000 |
5591.1 |
-7.71 |
ma50_dratio_n10_n07 |
5563.133 |
-7.247 |
ma75_dratio_n10_n07 |
2.539 |
gratio_0002_0003 |
2.14 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.587 |
atratio_0001_0002 |
-69.673 |
vratio_n075_n050 |
34.3 |
per_030_050 |
7.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
2.649 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
4.544 |
mrstrength_0002_0005 |
4843 |
5.72 |
ma5_dratio_005_007 |
4964.5 |
3.132 |
ma10_dratio_000_005 |
5223 |
-1.972 |
ma25_dratio_n05_000 |
5603.5 |
-8.629 |
ma50_dratio_n10_n07 |
5564.733 |
-7.992 |
ma75_dratio_n10_n07 |
-3.373 |
gratio_n005_n003 |
5.133 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
8.738 |
atratio_0005_0010 |
45.475 |
vratio_0025_0050 |
34.3 |
per_030_050 |
7.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
4.8 |
信用 |
3.938 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.39 |
mrstrength_n0.5_n0.2 |
4803 |
4.934 |
ma5_dratio_000_005 |
4995.5 |
0.891 |
ma10_dratio_000_005 |
5232.6 |
-3.681 |
ma25_dratio_n05_000 |
5613.3 |
-10.213 |
ma50_dratio_n15_n10 |
5566.467 |
-9.458 |
ma75_dratio_n10_n07 |
8.306 |
gratio_0005_0010 |
3.259 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-5.601 |
atratio_n010_n005 |
-4.121 |
vratio_n025_0000 |
31 |
per_030_050 |
6.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.678 |
信用 |
-4.923 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.667 |
mrstrength_n002_n001 |
4817 |
-3.778 |
ma5_dratio_n05_000 |
5036.5 |
-7.972 |
ma10_dratio_n10_n07 |
5249 |
-11.697 |
ma25_dratio_n15_n10 |
5623.3 |
-17.575 |
ma50_dratio_n20_n15 |
5568.6 |
-16.765 |
ma75_dratio_n20_n15 |
-1.12 |
gratio_n002_n001 |
7.726 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
8.869 |
atratio_0005_0010 |
-33.669 |
vratio_n050_n025 |
32.9 |
per_030_050 |
6.78 |
pbr_005_020 |
|
yield_m00_000 |
1631 |
mratio_1000_5000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
8.975 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
2.844 |
mrstrength_0002_0005 |
4912 |
-0.041 |
ma5_dratio_n05_000 |
5125 |
-4.195 |
ma10_dratio_n05_000 |
5279.6 |
-7.001 |
ma25_dratio_n10_n07 |
5642 |
-12.974 |
ma50_dratio_n15_n10 |
5574.8 |
-11.925 |
ma75_dratio_n15_n10 |
8.315 |
gratio_0005_0010 |
5.981 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-8.333 |
atratio_n010_n005 |
17.997 |
vratio_0000_0025 |
30.2 |
per_030_050 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
1631 |
mratio_1000_5000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-8.547 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_n2 |
-7.827 |
-0.506 |
mrstrength_n001_n0.5 |
4952 |
-8.926 |
ma5_dratio_n10_n07 |
5182 |
-12.968 |
ma10_dratio_n15_n10 |
5305.6 |
-14.995 |
ma25_dratio_n15_n10 |
5652 |
-20.205 |
ma50_dratio_n30_n20 |
5580.667 |
-19.185 |
ma75_dratio_n20_n15 |
-11.382 |
gratio_m000_n010 |
7.497 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.718 |
atratio_n005_n003 |
85.22 |
vratio_0075_0100 |
32.9 |
per_030_050 |
6.79 |
pbr_005_020 |
|
yield_m00_000 |
1631 |
mratio_1000_5000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-4.721 |
信用 |
1.003 |
rstrength_0001_0002 |
cont_none |
-2.75 |
-0.968 |
mrstrength_n001_n0.5 |
5086 |
-3.264 |
ma5_dratio_n05_000 |
5283 |
-6.871 |
ma10_dratio_n07_n05 |
5357.6 |
-8.168 |
ma25_dratio_n10_n07 |
5667.4 |
-13.188 |
ma50_dratio_n15_n10 |
5592.133 |
-12.019 |
ma75_dratio_n15_n10 |
-2.348 |
gratio_n003_n002 |
5.263 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
95.092 |
vratio_0075_0100 |
34.2 |
per_030_050 |
7.06 |
pbr_005_020 |
|
yield_m00_000 |
1631 |
mratio_1000_5000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-2.083 |
信用 |
2.083 |
rstrength_0002_0005 |
cont_02 |
-2.771 |
2.771 |
mrstrength_0002_0005 |
5188 |
-1.503 |
ma5_dratio_n05_000 |
5329 |
-4.11 |
ma10_dratio_n05_000 |
5400.8 |
-5.384 |
ma25_dratio_n07_n05 |
5673.2 |
-9.927 |
ma50_dratio_n10_n07 |
5597.733 |
-8.713 |
ma75_dratio_n10_n07 |
-5.284 |
gratio_n010_n005 |
6.764 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-25.909 |
vratio_n050_n025 |
34.2 |
per_030_050 |
7.06 |
pbr_005_020 |
|
yield_m00_000 |
1631 |
mratio_1000_5000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.287 |
信用 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
5256 |
-2.778 |
ma5_dratio_n05_000 |
5368 |
-4.806 |
ma10_dratio_n05_000 |
5450.4 |
-6.245 |
ma25_dratio_n07_n05 |
5674.2 |
-9.943 |
ma50_dratio_n10_n07 |
5600.667 |
-8.761 |
ma75_dratio_n10_n07 |
0.196 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.351 |
atratio_n002_n001 |
-58.412 |
vratio_n075_n050 |
34.2 |
per_030_050 |
7.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.827 |
信用 |
-2.178 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.37 |
mrstrength_n002_n001 |
5338 |
-4.271 |
ma5_dratio_n05_000 |
5399 |
-5.353 |
ma10_dratio_n07_n05 |
5500 |
-7.091 |
ma25_dratio_n10_n07 |
5675.6 |
-9.965 |
ma50_dratio_n10_n07 |
5601.867 |
-8.78 |
ma75_dratio_n10_n07 |
1.158 |
gratio_0001_0002 |
3.327 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-4.604 |
atratio_n005_n003 |
141.553 |
vratio_0100_0200 |
34.7 |
per_030_050 |
7.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-3.546 |
信用 |
-1.058 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.556 |
mrstrength_n001_n0.5 |
5412 |
-4.287 |
ma5_dratio_n05_000 |
5437 |
-4.727 |
ma10_dratio_n05_000 |
5558 |
-6.801 |
ma25_dratio_n07_n05 |
5679 |
-8.787 |
ma50_dratio_n10_n07 |
5607.6 |
-7.625 |
ma75_dratio_n10_n07 |
-2.762 |
gratio_n003_n002 |
4.094 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.367 |
atratio_n0.5_0000 |
5.288 |
vratio_0000_0025 |
36.4 |
per_030_050 |
7.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.024 |
信用 |
0.657 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
1.431 |
mrstrength_0001_0002 |
5480 |
-0.912 |
ma5_dratio_n05_000 |
5462 |
-0.586 |
ma10_dratio_n05_000 |
5609.6 |
-3.202 |
ma25_dratio_n05_000 |
5685.4 |
-4.492 |
ma50_dratio_n05_000 |
5609.333 |
-3.197 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
4.815 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.268 |
atratio_n002_n001 |
39.597 |
vratio_0025_0050 |
36.5 |
per_030_050 |
7.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.682 |
信用 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.67 |
mrstrength_n001_n0.5 |
5470 |
-0.366 |
ma5_dratio_n05_000 |
5448 |
0.037 |
ma10_dratio_000_005 |
5665.6 |
-3.805 |
ma25_dratio_n05_000 |
5685 |
-4.134 |
ma50_dratio_n05_000 |
5606.8 |
-2.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.806 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.73 |
atratio_00.5_0001 |
7.194 |
vratio_0000_0025 |
37 |
per_030_050 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.46 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
0.077 |
mrstrength_0000_00.2 |
5480 |
0.73 |
ma5_dratio_000_005 |
5430 |
1.657 |
ma10_dratio_000_005 |
5722 |
-3.53 |
ma25_dratio_n05_000 |
5689.8 |
-2.984 |
ma50_dratio_n05_000 |
5603.333 |
-1.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.578 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
10.317 |
vratio_0000_0025 |
36.7 |
per_030_050 |
7.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.278 |
信用 |
-2.003 |
rstrength_n005_n002 |
cont_none |
0.457 |
-1.182 |
mrstrength_n002_n001 |
5460 |
0.366 |
ma5_dratio_000_005 |
5410 |
1.294 |
ma10_dratio_000_005 |
5777.2 |
-5.144 |
ma25_dratio_n07_n05 |
5694 |
-3.758 |
ma50_dratio_n05_000 |
5598.667 |
-2.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.602 |
atratio_0002_0003 |
-46.154 |
vratio_n050_n025 |
37 |
per_030_050 |
7.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.938 |
信用 |
3.54 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.784 |
mrstrength_0002_0005 |
5462 |
1.062 |
ma5_dratio_000_005 |
5380 |
2.602 |
ma10_dratio_000_005 |
5826.4 |
-5.259 |
ma25_dratio_n07_n05 |
5696 |
-3.09 |
ma50_dratio_n05_000 |
5594.267 |
-1.328 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.182 |
atratio_n003_n002 |
-21.477 |
vratio_n025_0000 |
36 |
per_030_050 |
7.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.814 |
信用 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.984 |
mrstrength_n002_n001 |
5444 |
-1.176 |
ma5_dratio_n05_000 |
5353 |
0.504 |
ma10_dratio_000_005 |
5848.4 |
-8.009 |
ma25_dratio_n10_n07 |
5698.8 |
-5.594 |
ma50_dratio_n07_n05 |
5589.733 |
-3.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.23 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.476 |
atratio_0001_0002 |
-17.906 |
vratio_n025_0000 |
36.7 |
per_030_050 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.341 |
信用 |
2.817 |
rstrength_0002_0005 |
cont_none |
-0.247 |
1.723 |
mrstrength_0001_0002 |
5426 |
1.364 |
ma5_dratio_000_005 |
5351 |
2.785 |
ma10_dratio_000_005 |
5879.2 |
-6.45 |
ma25_dratio_n07_n05 |
5701.8 |
-3.539 |
ma50_dratio_n05_000 |
5586.933 |
-1.556 |
ma75_dratio_n05_000 |
-0.923 |
gratio_n001_n0.5 |
5.639 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.275 |
atratio_n002_n001 |
35.448 |
vratio_0025_0050 |
36.2 |
per_030_050 |
7.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.093 |
信用 |
-1.368 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.475 |
mrstrength_n005_n002 |
5380 |
0.743 |
ma5_dratio_000_005 |
5346 |
1.384 |
ma10_dratio_000_005 |
5897.6 |
-8.098 |
ma25_dratio_n10_n07 |
5705.4 |
-5.002 |
ma50_dratio_n07_n05 |
5583.333 |
-2.925 |
ma75_dratio_n05_000 |
0.911 |
gratio_00.5_0001 |
2.783 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.105 |
atratio_0001_0002 |
5.098 |
vratio_0000_0025 |
36.7 |
per_030_050 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.455 |
信用 |
0.65 |
rstrength_00.5_00.7 |
cont_03 |
0.927 |
0.178 |
mrstrength_0000_00.2 |
5360 |
2.425 |
ma5_dratio_000_005 |
5344 |
2.732 |
ma10_dratio_000_005 |
5910.4 |
-7.113 |
ma25_dratio_n10_n07 |
5708 |
-3.819 |
ma50_dratio_n05_000 |
5579.467 |
-1.604 |
ma75_dratio_n05_000 |
1.842 |
gratio_0001_0002 |
2.03 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.647 |
atratio_0002_0003 |
-9.894 |
vratio_n025_0000 |
36.3 |
per_030_050 |
7.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.345 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_02 |
0.715 |
1.932 |
mrstrength_0001_0002 |
5298 |
2.492 |
ma5_dratio_000_005 |
5351 |
1.476 |
ma10_dratio_000_005 |
5913.2 |
-8.172 |
ma25_dratio_n10_n07 |
5709.2 |
-4.89 |
ma50_dratio_n05_000 |
5576.533 |
-2.628 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
3.802 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.38 |
atratio_0000_00.5 |
10.547 |
vratio_0000_0025 |
35.3 |
per_030_050 |
7.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.322 |
信用 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.459 |
mrstrength_00.2_00.5 |
5262 |
0.532 |
ma5_dratio_000_005 |
5389 |
-1.837 |
ma10_dratio_n05_000 |
5916.4 |
-10.588 |
ma25_dratio_n15_n10 |
5713 |
-7.404 |
ma50_dratio_n10_n07 |
5574.133 |
-5.097 |
ma75_dratio_n07_n05 |
1.898 |
gratio_0001_0002 |
4.183 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-10.175 |
vratio_n025_0000 |
35.2 |
per_030_050 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
2.752 |
信用 |
-3.692 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.011 |
mrstrength_n002_n001 |
5276 |
-0.114 |
ma5_dratio_n05_000 |
5460 |
-3.48 |
ma10_dratio_n05_000 |
5928 |
-11.1 |
ma25_dratio_n15_n10 |
5722.2 |
-7.903 |
ma50_dratio_n10_n07 |
5572.267 |
-5.424 |
ma75_dratio_n07_n05 |
0.188 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.703 |
atratio_0002_0003 |
4.396 |
vratio_0000_0025 |
35.5 |
per_030_050 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.358 |
信用 |
2.345 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.338 |
mrstrength_0002_0005 |
5312 |
0.151 |
ma5_dratio_000_005 |
5568 |
-4.454 |
ma10_dratio_n05_000 |
5933.2 |
-10.335 |
ma25_dratio_n15_n10 |
5731.4 |
-7.178 |
ma50_dratio_n10_n07 |
5570.533 |
-4.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
-11.935 |
vratio_n025_0000 |
34.6 |
per_030_050 |
7.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.243 |
信用 |
-2.576 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-1.716 |
mrstrength_n002_n001 |
5328 |
-2.778 |
ma5_dratio_n05_000 |
5671 |
-8.658 |
ma10_dratio_n10_n07 |
5944.4 |
-12.859 |
ma25_dratio_n15_n10 |
5730.8 |
-9.611 |
ma50_dratio_n10_n07 |
5573.333 |
-7.057 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.052 |
atratio_n003_n002 |
-1.899 |
vratio_n025_0000 |
35.1 |
per_030_050 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.577 |
信用 |
-3.629 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
0.117 |
mrstrength_0000_00.2 |
5404 |
-2.85 |
ma5_dratio_n05_000 |
5809 |
-9.623 |
ma10_dratio_n10_n07 |
5962.8 |
-11.954 |
ma25_dratio_n15_n10 |
5735 |
-8.457 |
ma50_dratio_n10_n07 |
5581.867 |
-5.945 |
ma75_dratio_n07_n05 |
-1.679 |
gratio_n002_n001 |
1.731 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.651 |
atratio_n002_n001 |
11.268 |
vratio_0000_0025 |
35.8 |
per_030_050 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.59 |
信用 |
-2.241 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.417 |
mrstrength_n005_n002 |
5516 |
-2.828 |
ma5_dratio_n05_000 |
5931 |
-9.627 |
ma10_dratio_n10_n07 |
5984 |
-10.428 |
ma25_dratio_n15_n10 |
5735.6 |
-6.549 |
ma50_dratio_n07_n05 |
5590.667 |
-4.126 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
3.955 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.926 |
atratio_00.5_0001 |
-38.925 |
vratio_n050_n025 |
36.4 |
per_030_050 |
7.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.39 |
信用 |
1.316 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.693 |
mrstrength_00.5_00.7 |
5644 |
-3.437 |
ma5_dratio_n05_000 |
6078 |
-10.332 |
ma10_dratio_n15_n10 |
5994 |
-9.076 |
ma25_dratio_n10_n07 |
5733.4 |
-4.943 |
ma50_dratio_n05_000 |
5598.533 |
-2.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.878 |
atratio_n003_n002 |
-9.002 |
vratio_n025_0000 |
36.1 |
per_030_050 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
626 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.123 |
信用 |
-3.001 |
rstrength_n005_n002 |
cont_n4 |
-1.202 |
-1.676 |
mrstrength_n002_n001 |
5824 |
-7.28 |
ma5_dratio_n10_n07 |
6219 |
-13.169 |
ma10_dratio_n15_n10 |
5997.6 |
-9.964 |
ma25_dratio_n10_n07 |
5728.4 |
-5.733 |
ma50_dratio_n07_n05 |
5606.267 |
-3.679 |
ma75_dratio_n05_000 |
-1.799 |
gratio_n002_n001 |
3.925 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-4.303 |
atratio_n005_n003 |
13.053 |
vratio_0000_0025 |
37.1 |
per_030_050 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
626 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.949 |
信用 |
-5.252 |
rstrength_n010_n005 |
cont_n3 |
1.695 |
-5.998 |
mrstrength_n010_n005 |
6014 |
-7.549 |
ma5_dratio_n10_n07 |
6369 |
-12.702 |
ma10_dratio_n15_n10 |
6004.4 |
-7.401 |
ma25_dratio_n10_n07 |
5722.4 |
-2.838 |
ma50_dratio_n05_000 |
5614.667 |
-0.974 |
ma75_dratio_n05_000 |
1.721 |
gratio_0001_0002 |
7.734 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.167 |
atratio_n005_n003 |
-16.296 |
vratio_n025_0000 |
38.8 |
per_030_050 |
8 |
pbr_005_020 |
|
yield_m00_000 |
626 |
mratio_0100_1000 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-2.742 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
-0.29 |
mrstrength_n0.5_n0.2 |
6214 |
-6.501 |
ma5_dratio_n07_n05 |
6484 |
-10.395 |
ma10_dratio_n15_n10 |
5998.4 |
-3.141 |
ma25_dratio_n05_000 |
5718.2 |
1.605 |
ma50_dratio_000_005 |
5620.533 |
3.371 |
ma75_dratio_000_005 |
-1.667 |
gratio_n002_n001 |
4.671 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-5.512 |
atratio_n010_n005 |
-44.785 |
vratio_n050_n025 |
40.1 |
per_030_050 |
8.26 |
pbr_005_020 |
|
yield_m00_000 |
626 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.066 |
信用 |
-6.578 |
rstrength_n010_n005 |
cont_none |
0.298 |
-5.81 |
mrstrength_n010_n005 |
6346 |
-5.452 |
ma5_dratio_n07_n05 |
6510 |
-7.834 |
ma10_dratio_n10_n07 |
5977.2 |
0.381 |
ma25_dratio_000_005 |
5709.4 |
5.09 |
ma50_dratio_005_007 |
5624.533 |
6.676 |
ma75_dratio_005_007 |
1.575 |
gratio_0001_0002 |
7.5 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
156.693 |
vratio_0100_0200 |
42.4 |
per_030_050 |
8.75 |
pbr_005_020 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.055 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
6512 |
-2.488 |
ma5_dratio_n05_000 |
6525 |
-2.682 |
ma10_dratio_n05_000 |
5945.6 |
6.802 |
ma25_dratio_005_007 |
5696.2 |
11.478 |
ma50_dratio_010_015 |
5625.2 |
12.885 |
ma75_dratio_010_015 |
-1.575 |
gratio_n002_n001 |
10.12 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.201 |
atratio_n005_n003 |
-5.693 |
vratio_n025_0000 |
42.4 |
per_030_050 |
8.75 |
pbr_005_020 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
2.867 |
信用 |
-6.068 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-1.811 |
mrstrength_n002_n001 |
6614 |
-3.992 |
ma5_dratio_n05_000 |
6486 |
-2.097 |
ma10_dratio_n05_000 |
5898 |
7.664 |
ma25_dratio_007_010 |
5675.8 |
11.879 |
ma50_dratio_010_015 |
5618.667 |
13.016 |
ma75_dratio_010_015 |
-1.982 |
gratio_n002_n001 |
4.574 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.391 |
atratio_0001_0002 |
-44.582 |
vratio_n050_n025 |
43.8 |
per_030_050 |
9.04 |
pbr_005_020 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.781 |
信用 |
2.172 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.135 |
mrstrength_0001_0002 |
6724 |
-2.439 |
ma5_dratio_n05_000 |
6425 |
2.101 |
ma10_dratio_000_005 |
5851.2 |
12.114 |
ma25_dratio_010_015 |
5652.8 |
16.049 |
ma50_dratio_015_020 |
5614.667 |
16.837 |
ma75_dratio_015_020 |
-0.618 |
gratio_n001_n0.5 |
4.062 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-5.271 |
atratio_n010_n005 |
83.166 |
vratio_0075_0100 |
43.2 |
per_030_050 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
401億円 |
401 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.313 |
信用 |
-3.958 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-4.029 |
mrstrength_n005_n002 |
6754 |
-4.205 |
ma5_dratio_n05_000 |
6325 |
2.292 |
ma10_dratio_000_005 |
5800 |
11.552 |
ma25_dratio_010_015 |
5632.4 |
14.871 |
ma50_dratio_010_015 |
5609.333 |
15.343 |
ma75_dratio_015_020 |
-1.464 |
gratio_n002_n001 |
4.969 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-32.082 |
vratio_n050_n025 |
45.6 |
per_030_050 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
729 |
mratio_0100_1000 |
424億円 |
424 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
2.518 |
信用 |
-2.955 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-0.168 |
mrstrength_n0.2_0000 |
6674 |
2.337 |
ma5_dratio_000_005 |
6229 |
9.648 |
ma10_dratio_007_010 |
5761.2 |
18.552 |
ma25_dratio_015_020 |
5609.2 |
21.764 |
ma50_dratio_020_030 |
5603.867 |
21.88 |
ma75_dratio_020_030 |
-1.166 |
gratio_n002_n001 |
5.224 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-20.38 |
vratio_n025_0000 |
45.8 |
per_030_050 |
9.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.533 |
信用 |
-2.113 |
rstrength_n005_n002 |
cont_none |
0.245 |
-0.825 |
mrstrength_n001_n0.5 |
6538 |
4.925 |
ma5_dratio_000_005 |
6104 |
12.385 |
ma10_dratio_010_015 |
5704.4 |
20.258 |
ma25_dratio_020_030 |
5577.4 |
22.996 |
ma50_dratio_020_030 |
5591.867 |
22.678 |
ma75_dratio_020_030 |
0.29 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.832 |
atratio_0002_0003 |
-63.708 |
vratio_n075_n050 |
46.1 |
per_030_050 |
9.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.176 |
信用 |
1.656 |
rstrength_0001_0002 |
cont_02 |
0.063 |
2.769 |
mrstrength_0002_0005 |
6358 |
8.525 |
ma5_dratio_007_010 |
5958 |
15.811 |
ma10_dratio_015_020 |
5657.6 |
21.96 |
ma25_dratio_020_030 |
5544 |
24.459 |
ma50_dratio_020_030 |
5580.133 |
23.653 |
ma75_dratio_020_030 |
0.447 |
gratio_0000_00.5 |
4.192 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
10.544 |
atratio_0010_0015 |
146.117 |
vratio_0100_0200 |
44.8 |
per_030_050 |
9.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-5.116 |
信用 |
15.66 |
rstrength_0010_p000 |
cont_none |
-0.791 |
11.335 |
mrstrength_0010_p000 |
6126 |
9.533 |
ma5_dratio_007_010 |
5828 |
15.134 |
ma10_dratio_015_020 |
5610.8 |
19.591 |
ma25_dratio_015_020 |
5509.4 |
21.792 |
ma50_dratio_020_030 |
5568.667 |
20.496 |
ma75_dratio_020_030 |
-1.647 |
gratio_n002_n001 |
15.254 |
volaratio_015_020 |
| 2025-02-13 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.301 |
atratio_n002_n001 |
13.032 |
vratio_0000_0025 |
40.5 |
per_030_050 |
8.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.825 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-2.579 |
mrstrength_n005_n002 |
5896 |
2.951 |
ma5_dratio_000_005 |
5721 |
6.1 |
ma10_dratio_005_007 |
5565.6 |
9.063 |
ma25_dratio_007_010 |
5478.2 |
10.803 |
ma50_dratio_010_015 |
5560.8 |
9.157 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.188 |
atratio_0003_0005 |
61.641 |
vratio_0050_0075 |
41.1 |
per_030_050 |
8.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
3.731 |
信用 |
-0.543 |
rstrength_n001_n0.5 |
cont_04 |
0.419 |
2.769 |
mrstrength_0002_0005 |
5784 |
6.328 |
ma5_dratio_005_007 |
5692 |
8.046 |
ma10_dratio_007_010 |
5549.2 |
10.827 |
ma25_dratio_010_015 |
5460.4 |
12.629 |
ma50_dratio_010_015 |
5563.333 |
10.545 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
5.612 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.833 |
atratio_0003_0005 |
109.767 |
vratio_0100_0200 |
39.8 |
per_030_050 |
8.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
3.096 |
信用 |
0.737 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
3.797 |
mrstrength_0002_0005 |
5670 |
5.115 |
ma5_dratio_005_007 |
5638 |
5.711 |
ma10_dratio_005_007 |
5524.4 |
7.885 |
ma25_dratio_007_010 |
5440.8 |
9.543 |
ma50_dratio_007_010 |
5566.933 |
7.061 |
ma75_dratio_007_010 |
1.045 |
gratio_0001_0002 |
2.759 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.237 |
atratio_0003_0005 |
45.27 |
vratio_0025_0050 |
38.3 |
per_030_050 |
8.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.585 |
信用 |
2.652 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.952 |
mrstrength_0002_0005 |
5558 |
3.275 |
ma5_dratio_000_005 |
5596 |
2.573 |
ma10_dratio_000_005 |
5513.2 |
4.114 |
ma25_dratio_000_005 |
5426.2 |
5.783 |
ma50_dratio_005_007 |
5572.4 |
3.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.909 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.907 |
atratio_00.5_0001 |
18.4 |
vratio_0000_0025 |
37.1 |
per_030_050 |
7.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.149 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.302 |
mrstrength_00.2_00.5 |
5530 |
0.542 |
ma5_dratio_000_005 |
5579 |
-0.341 |
ma10_dratio_n05_000 |
5505.6 |
0.988 |
ma25_dratio_000_005 |
5414 |
2.697 |
ma50_dratio_000_005 |
5583.333 |
-0.418 |
ma75_dratio_n05_000 |
-0.544 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.254 |
atratio_n002_n001 |
-30.168 |
vratio_n050_n025 |
36.8 |
per_030_050 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.443 |
信用 |
-1.697 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.339 |
mrstrength_n002_n001 |
5546 |
-0.649 |
ma5_dratio_n05_000 |
5564 |
-0.971 |
ma10_dratio_n05_000 |
5505.2 |
0.087 |
ma25_dratio_000_005 |
5408.2 |
1.882 |
ma50_dratio_000_005 |
5595.733 |
-1.532 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
2.737 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.333 |
atratio_0003_0005 |
-36.749 |
vratio_n050_n025 |
37.3 |
per_030_050 |
7.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.414 |
信用 |
1.919 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.611 |
mrstrength_0002_0005 |
5600 |
-0.357 |
ma5_dratio_n05_000 |
5541 |
0.704 |
ma10_dratio_000_005 |
5509.6 |
1.278 |
ma25_dratio_000_005 |
5403 |
3.276 |
ma50_dratio_000_005 |
5609.733 |
-0.53 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
3.839 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-3.571 |
atratio_n005_n003 |
28.636 |
vratio_0025_0050 |
36.1 |
per_030_050 |
7.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-1.085 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-0.912 |
mrstrength_n001_n0.5 |
5606 |
-3.675 |
ma5_dratio_n05_000 |
5504 |
-1.89 |
ma10_dratio_n05_000 |
5516.4 |
-2.11 |
ma25_dratio_n05_000 |
5394.4 |
0.104 |
ma50_dratio_000_005 |
5629.467 |
-4.076 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-26.174 |
vratio_n050_n025 |
37.4 |
per_030_050 |
8.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.009 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.857 |
mrstrength_n001_n0.5 |
5634 |
-0.603 |
ma5_dratio_n05_000 |
5480 |
2.19 |
ma10_dratio_000_005 |
5529.6 |
1.273 |
ma25_dratio_000_005 |
5389.2 |
3.912 |
ma50_dratio_000_005 |
5648.267 |
-0.855 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
3.069 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.422 |
atratio_n003_n002 |
-29.717 |
vratio_n050_n025 |
37.7 |
per_030_050 |
8.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.12 |
信用 |
-2.302 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.674 |
mrstrength_n005_n002 |
5628 |
0.213 |
ma5_dratio_000_005 |
5438 |
3.715 |
ma10_dratio_000_005 |
5517.2 |
2.226 |
ma25_dratio_000_005 |
5387.8 |
4.681 |
ma50_dratio_000_005 |
5665.2 |
-0.445 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
3.203 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
3.03 |
atratio_0003_0005 |
11.286 |
vratio_0000_0025 |
38.6 |
per_030_050 |
8.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.731 |
信用 |
2.299 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.01 |
mrstrength_0002_0005 |
5582 |
3.547 |
ma5_dratio_000_005 |
5402 |
6.997 |
ma10_dratio_005_007 |
5507.2 |
4.954 |
ma25_dratio_000_005 |
5391.4 |
7.208 |
ma50_dratio_007_010 |
5682.4 |
1.718 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
4.093 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.264 |
atratio_0001_0002 |
33.217 |
vratio_0025_0050 |
37.5 |
per_030_050 |
8.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
2.188 |
信用 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
2.651 |
mrstrength_0002_0005 |
5482 |
2.335 |
ma5_dratio_000_005 |
5374 |
4.392 |
ma10_dratio_000_005 |
5487.2 |
2.238 |
ma25_dratio_000_005 |
5394 |
4.004 |
ma50_dratio_000_005 |
5698.267 |
-1.549 |
ma75_dratio_n05_000 |
-0.361 |
gratio_n0.5_0000 |
4.412 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.539 |
atratio_n001_n0.5 |
2.143 |
vratio_0000_0025 |
37 |
per_030_050 |
7.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.022 |
信用 |
-1.561 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.378 |
mrstrength_00.2_00.5 |
5402 |
2.555 |
ma5_dratio_000_005 |
5354 |
3.474 |
ma10_dratio_000_005 |
5472.8 |
1.228 |
ma25_dratio_000_005 |
5400.8 |
2.577 |
ma50_dratio_000_005 |
5718.133 |
-3.115 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
2.963 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.957 |
atratio_0002_0003 |
-47.761 |
vratio_n050_n025 |
37.2 |
per_030_050 |
7.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.416 |
信用 |
1.541 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
3.024 |
mrstrength_0002_0005 |
5326 |
4.581 |
ma5_dratio_000_005 |
5369 |
3.744 |
ma10_dratio_000_005 |
5459.2 |
2.03 |
ma25_dratio_000_005 |
5410.6 |
2.946 |
ma50_dratio_000_005 |
5738.533 |
-2.937 |
ma75_dratio_n05_000 |
1.479 |
gratio_0001_0002 |
3.327 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.462 |
atratio_0002_0003 |
109.375 |
vratio_0100_0200 |
36.1 |
per_030_050 |
7.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.485 |
信用 |
2.947 |
rstrength_0002_0005 |
cont_03 |
0.789 |
1.673 |
mrstrength_0001_0002 |
5248 |
3.087 |
ma5_dratio_000_005 |
5385 |
0.464 |
ma10_dratio_000_005 |
5440.4 |
-0.559 |
ma25_dratio_n05_000 |
5419.8 |
-0.181 |
ma50_dratio_n05_000 |
5754.267 |
-5.983 |
ma75_dratio_n07_n05 |
0.947 |
gratio_00.5_0001 |
7.102 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.344 |
atratio_0001_0002 |
16.364 |
vratio_0000_0025 |
35.3 |
per_030_050 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.032 |
信用 |
1.376 |
rstrength_0001_0002 |
cont_02 |
1.584 |
-0.24 |
mrstrength_n0.5_n0.2 |
5222 |
1.111 |
ma5_dratio_000_005 |
5402 |
-2.258 |
ma10_dratio_n05_000 |
5438 |
-2.905 |
ma25_dratio_n05_000 |
5431.6 |
-2.791 |
ma50_dratio_n05_000 |
5780 |
-8.651 |
ma75_dratio_n10_n07 |
0.192 |
gratio_0000_00.5 |
3.314 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
0.969 |
atratio_00.5_0001 |
45.695 |
vratio_0025_0050 |
34.8 |
per_030_050 |
7.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.893 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.646 |
mrstrength_00.5_00.7 |
5266 |
-1.063 |
ma5_dratio_n05_000 |
5440 |
-4.228 |
ma10_dratio_n05_000 |
5441.6 |
-4.256 |
ma25_dratio_n05_000 |
5448.2 |
-4.372 |
ma50_dratio_n05_000 |
5804.667 |
-10.245 |
ma75_dratio_n15_n10 |
1.357 |
gratio_0001_0002 |
2.947 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-42.146 |
vratio_n050_n025 |
34.5 |
per_030_050 |
7.39 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.546 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_n3 |
1.173 |
-1.559 |
mrstrength_n002_n001 |
5306 |
-2.752 |
ma5_dratio_n05_000 |
5472 |
-5.702 |
ma10_dratio_n07_n05 |
5446.8 |
-5.265 |
ma25_dratio_n07_n05 |
5465 |
-5.581 |
ma50_dratio_n07_n05 |
5834.667 |
-11.563 |
ma75_dratio_n15_n10 |
0.386 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.894 |
atratio_n002_n001 |
-16.077 |
vratio_n025_0000 |
34.6 |
per_030_050 |
7.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.885 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.58 |
mrstrength_n002_n001 |
5412 |
-4.287 |
ma5_dratio_n05_000 |
5524 |
-6.227 |
ma10_dratio_n07_n05 |
5453.6 |
-5.017 |
ma25_dratio_n07_n05 |
5479 |
-5.457 |
ma50_dratio_n07_n05 |
5863.467 |
-11.656 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.918 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-4 |
atratio_n005_n003 |
0.974 |
vratio_0000_0025 |
35.3 |
per_030_050 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.876 |
信用 |
-3.124 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.333 |
mrstrength_n005_n002 |
5522 |
-4.382 |
ma5_dratio_n05_000 |
5561 |
-5.053 |
ma10_dratio_n07_n05 |
5454.4 |
-3.197 |
ma25_dratio_n05_000 |
5496.4 |
-3.937 |
ma50_dratio_n05_000 |
5891.733 |
-10.383 |
ma75_dratio_n15_n10 |
1.091 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
1.664 |
atratio_0001_0002 |
-10.725 |
vratio_n025_0000 |
36.7 |
per_030_050 |
7.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.558 |
信用 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.741 |
mrstrength_0001_0002 |
5582 |
-1.469 |
ma5_dratio_n05_000 |
5588 |
-1.575 |
ma10_dratio_n05_000 |
5464.8 |
0.644 |
ma25_dratio_000_005 |
5514 |
-0.254 |
ma50_dratio_n05_000 |
5919.867 |
-7.093 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
3.154 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-4.921 |
atratio_n005_n003 |
133.108 |
vratio_0100_0200 |
36.5 |
per_030_050 |
7.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.82 |
信用 |
-4.101 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-3.094 |
mrstrength_n005_n002 |
5614 |
-3.634 |
ma5_dratio_n05_000 |
5600 |
-3.393 |
ma10_dratio_n05_000 |
5457.2 |
-0.865 |
ma25_dratio_n05_000 |
5525.2 |
-2.085 |
ma50_dratio_n05_000 |
5947.2 |
-9.033 |
ma75_dratio_n10_n07 |
-0.703 |
gratio_n001_n0.5 |
5.784 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-58.889 |
vratio_n075_n050 |
38 |
per_030_050 |
8.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.315 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.349 |
mrstrength_00.2_00.5 |
5638 |
0.922 |
ma5_dratio_000_005 |
5634 |
0.994 |
ma10_dratio_000_005 |
5450.4 |
4.396 |
ma25_dratio_000_005 |
5535.6 |
2.789 |
ma50_dratio_000_005 |
5976.4 |
-4.792 |
ma75_dratio_n05_000 |
-1.047 |
gratio_n002_n001 |
2.154 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.688 |
atratio_0002_0003 |
140 |
vratio_0100_0200 |
38.3 |
per_030_050 |
8.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.73 |
信用 |
3.418 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.628 |
mrstrength_0002_0005 |
5636 |
1.668 |
ma5_dratio_000_005 |
5638 |
1.632 |
ma10_dratio_000_005 |
5430.4 |
5.517 |
ma25_dratio_005_007 |
5541.4 |
3.403 |
ma50_dratio_000_005 |
5993.733 |
-4.4 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
5.657 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-1.413 |
atratio_n002_n001 |
11.111 |
vratio_0000_0025 |
37.3 |
per_030_050 |
7.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
-0.771 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.158 |
mrstrength_n002_n001 |
5600 |
-0.357 |
ma5_dratio_n05_000 |
5594 |
-0.25 |
ma10_dratio_n05_000 |
5408 |
3.18 |
ma25_dratio_000_005 |
5547.6 |
0.584 |
ma50_dratio_000_005 |
6014.4 |
-7.223 |
ma75_dratio_n10_n07 |
-0.53 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
2.351 |
atratio_0002_0003 |
-56.869 |
vratio_n075_n050 |
37.8 |
per_030_050 |
8.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
0.538 |
信用 |
1.813 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.376 |
mrstrength_00.2_00.5 |
5594 |
1.18 |
ma5_dratio_000_005 |
5575 |
1.525 |
ma10_dratio_000_005 |
5390.8 |
4.994 |
ma25_dratio_000_005 |
5558.4 |
1.828 |
ma50_dratio_000_005 |
6032.133 |
-6.169 |
ma75_dratio_n07_n05 |
0.542 |
gratio_00.5_0001 |
2.717 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
5254 rela |
Ａｒｅｎｔ |
グロース（内国株式） |
-2.641 |
atratio_n003_n002 |
-23.659 |
vratio_n025_0000 |
36.9 |
per_030_050 |
7.92 |
pbr_005_020 |
|
yield_m00_000 |
1908 |
mratio_1000_5000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
4192;208A;6193 |
スパイダー;構造計画ＨＤ;バーチャレク |
1.335 |
信用 |
-3.976 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.168 |
mrstrength_n002_n001 |
5586 |
-1.003 |
ma5_dratio_n05_000 |
5537 |
-0.126 |
ma10_dratio_n05_000 |
5371.6 |
2.949 |
ma25_dratio_000_005 |
5570.4 |
-0.725 |
ma50_dratio_n05_000 |
6049.333 |
-8.585 |
ma75_dratio_n10_n07 |
1.056 |
gratio_0001_0002 |
5.091 |
volaratio_005_007 |