| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1138 | 896 | 1065 | 913 | 8634100 | -242 | -20.952 | 267.018 | |
| 2025-07-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1212 | 1130 | 1142 | 1155 | 2352500 | -15 | -1.282 | -5.355 | |
| 2025-07-11 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1233 | 1170 | 1218 | 1170 | 2485600 | -49 | -4.02 | -47.856 | |
| 2025-07-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1245 | 1137 | 1157 | 1219 | 4766800 | 59 | 5.086 | 91.538 | |
| 2025-07-09 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1163 | 1097 | 1116 | 1160 | 2488700 | 32 | 2.837 | -26.975 | |
| 2025-07-08 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1177 | 1110 | 1137 | 1128 | 3408000 | 0 | 0 | -32.888 | |
| 2025-07-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1143 | 1054 | 1129 | 1128 | 5078100 | 29 | 2.639 | -40.026 | |
| 2025-07-04 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1135 | 1030 | 1030 | 1099 | 8467200 | 91 | 9.028 | 27.137 | |
| 2025-07-03 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1078 | 965 | 965 | 1008 | 6659900 | 43 | 4.456 | 348.116 | |
| 2025-07-02 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1001 | 958 | 996 | 965 | 1486200 | -42 | -4.171 | 37.994 | |
| 2025-07-01 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1050 | 1000 | 1049 | 1007 | 1077000 | -21 | -2.043 | -38.263 | |
| 2025-06-30 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1037 | 996 | 999 | 1028 | 1744500 | 27 | 2.697 | 31.116 | |
| 2025-06-27 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1027 | 991 | 1011 | 1001 | 1330500 | -19 | -1.863 | 4.067 | |
| 2025-06-26 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1056 | 1010 | 1045 | 1020 | 1278500 | -17 | -1.639 | -42.753 | |
| 2025-06-25 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1150 | 1036 | 1141 | 1037 | 2233300 | -86 | -7.658 | 4.678 | |
| 2025-06-24 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1152 | 1109 | 1120 | 1123 | 2133500 | 33 | 3.028 | 8.47 | |
| 2025-06-23 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1113 | 1062 | 1101 | 1090 | 1966900 | -34 | -3.025 | -48.629 | |
| 2025-06-20 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1262 | 1123 | 1262 | 1124 | 3828800 | -108 | -8.766 | -0.491 | |
| 2025-06-19 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1325 | 1203 | 1321 | 1232 | 3847700 | -89 | -6.737 | 34.634 | |
| 2025-06-18 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1381 | 1317 | 1360 | 1321 | 2857900 | -58 | -4.206 | -20.311 | |
| 2025-06-17 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1445 | 1371 | 1439 | 1379 | 3586300 | -30 | -2.129 | -50.569 | |
| 2025-06-16 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1456 | 1361 | 1393 | 1409 | 7255100 | 30 | 2.175 | -38.338 | |
| 2025-06-13 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1471 | 1296 | 1330 | 1379 | 11766000 | 78 | 5.995 | 221.019 | |
| 2025-06-12 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1360 | 1290 | 1330 | 1301 | 3665200 | -28 | -2.107 | -35.671 | |
| 2025-06-11 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1398 | 1299 | 1301 | 1329 | 5697600 | 14 | 1.065 | -28.138 | |
| 2025-06-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1375 | 1278 | 1328 | 1315 | 7928500 | 47 | 3.707 | -29.777 | |
| 2025-06-09 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1285 | 1114 | 1128 | 1268 | 11290400 | 154 | 13.824 | -5.734 | |
| 2025-06-06 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1224 | 1068 | 1076 | 1114 | 11977200 | 57 | 5.393 | 463.766 | |
| 2025-06-05 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1118 | 1057 | 1105 | 1057 | 2124500 | -43 | -3.909 | -50.956 | |
| 2025-06-04 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1148 | 1052 | 1080 | 1100 | 4331800 | 17 | 1.57 | 1.676 | |
| 2025-06-03 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1089 | 1034 | 1049 | 1083 | 4260400 | 53 | 5.146 | -38.086 | |
| 2025-06-02 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1188 | 1027 | 1180 | 1030 | 6881200 | -103 | -9.091 | -62.864 | |
| 2025-05-30 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1199 | 1005 | 1051 | 1133 | 18529900 | 129 | 12.849 | 1797.972 | |
| 2025-05-29 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1035 | 998 | 1008 | 1004 | 976300 | 18 | 1.826 | -31.013 | |
| 2025-05-28 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1012 | 971 | 975 | 986 | 1415200 | 22 | 2.282 | 41.294 | |
| 2025-05-27 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 996 | 936 | 980 | 964 | 1001600 | -14 | -1.431 | -17.503 | |
| 2025-05-26 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1020 | 971 | 971 | 978 | 1214100 | -1 | -0.102 | 9.615 | |
| 2025-05-23 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1015 | 962 | 1006 | 979 | 1107600 | -26 | -2.587 | -8.349 | |
| 2025-05-22 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1019 | 986 | 999 | 1005 | 1208500 | 2 | 0.199 | -43.313 | |
| 2025-05-21 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1022 | 924 | 947 | 1003 | 2131900 | 56 | 5.913 | 122.189 | |
| 2025-05-20 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 974 | 934 | 937 | 947 | 959500 | 11 | 1.175 | 21.134 | |
| 2025-05-19 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 970 | 931 | 966 | 936 | 792100 | -10 | -1.057 | -35.291 | |
| 2025-05-16 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 959 | 915 | 932 | 946 | 1224100 | 23 | 2.492 | -25.987 | |
| 2025-05-15 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 945 | 898 | 898 | 923 | 1653900 | 18 | 1.989 | 31.324 | |
| 2025-05-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 936 | 895 | 900 | 905 | 1259400 | 4 | 0.444 | 2.574 | |
| 2025-05-13 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 925 | 890 | 911 | 901 | 1227800 | 0 | 0 | -46.508 | |
| 2025-05-12 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 952 | 888 | 928 | 901 | 2295300 | -12 | -1.314 | -26.137 | |
| 2025-05-09 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 933 | 807 | 823 | 913 | 3107500 | 89 | 10.801 | 222.556 | |
| 2025-05-08 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 855 | 815 | 833 | 824 | 963400 | 3 | 0.365 | -9.327 | |
| 2025-05-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 838 | 798 | 802 | 821 | 1062500 | 26 | 3.27 | 0 | |
| 2025-05-02 | 15:24 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 829 | 794 | 815 | 795 | 1062500 | -11 | -1.365 | -23.797 | |
| 2025-05-01 | 14:49 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 857 | 800 | 840 | 806 | 1394300 | -38 | -4.502 | 179.475 | |
| 2025-04-30 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 854 | 821 | 830 | 844 | 498900 | 3 | 0.357 | -38.642 | |
| 2025-04-28 | 10:05 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 867 | 836 | 864 | 841 | 813100 | -10 | -1.175 | -51.271 | |
| 2025-04-25 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 867 | 783 | 789 | 851 | 1668600 | 67 | 8.546 | 300.336 | |
| 2025-04-24 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 800 | 778 | 786 | 784 | 416800 | 2 | 0.256 | -60.65 | |
| 2025-04-23 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 820 | 774 | 815 | 782 | 1059200 | -23 | -2.857 | 30.427 | |
| 2025-04-22 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 848 | 795 | 815 | 805 | 812100 | -8 | -0.984 | 6.421 | |
| 2025-04-21 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 865 | 810 | 856 | 813 | 763100 | -28 | -3.329 | -23.16 | |
| 2025-04-18 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 870 | 834 | 850 | 841 | 993100 | -7 | -0.825 | -43.81 | |
| 2025-04-17 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 857 | 807 | 808 | 848 | 1767400 | 61 | 7.751 | 16.545 | |
| 2025-04-16 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 837 | 782 | 818 | 787 | 1516500 | -23 | -2.84 | -14.544 | |
| 2025-04-15 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 826 | 774 | 800 | 810 | 1774600 | -3 | -0.369 | 55.177 | |
| 2025-04-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 841 | 812 | 831 | 813 | 1143600 | -17 | -2.048 | -4.724 | |
| 2025-04-11 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 830 | 757 | 762 | 830 | 1200300 | 38 | 4.798 | -2.644 | |
| 2025-04-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 808 | 761 | 808 | 792 | 1232900 | 59 | 8.049 | 31.58 | |
| 2025-04-09 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 745 | 706 | 743 | 733 | 937000 | -25 | -3.298 | -20.303 | |
| 2025-04-08 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 766 | 736 | 738 | 758 | 1175700 | 80 | 11.799 | -27.237 | |
| 2025-04-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 715 | 641 | 678 | 678 | 1615800 | -89 | -11.604 | 12.216 | |
| 2025-04-04 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 778 | 726 | 764 | 767 | 1439900 | -12 | -1.54 | -10.225 | |
| 2025-04-03 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 790 | 741 | 742 | 779 | 1603900 | -21 | -2.625 | 45.968 | |
| 2025-04-02 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 839 | 800 | 832 | 800 | 1098800 | -41 | -4.875 | -11.237 | |
| 2025-04-01 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 876 | 826 | 875 | 841 | 1237900 | -32 | -3.666 | 35.913 | |
| 2025-03-31 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 900 | 865 | 870 | 873 | 910800 | -23 | -2.567 | 6.539 | |
| 2025-03-28 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 922 | 896 | 919 | 896 | 854900 | -23 | -2.503 | -33.112 | |
| 2025-03-27 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 967 | 912 | 967 | 919 | 1278100 | -46 | -4.767 | -32.508 | |
| 2025-03-26 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1009 | 959 | 1005 | 965 | 1893700 | -25 | -2.525 | -40.916 | |
| 2025-03-25 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1009 | 933 | 942 | 990 | 3205100 | 61 | 6.566 | -19.096 | |
| 2025-03-24 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1034 | 929 | 988 | 929 | 3961600 | -29 | -3.027 | 271.284 | |
| 2025-03-21 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 959 | 915 | 940 | 958 | 1067000 | 16 | 1.699 | -61.95 | |
| 2025-03-19 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 981 | 905 | 980 | 942 | 2804200 | -28 | -2.887 | 18.757 | |
| 2025-03-18 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1040 | 970 | 1017 | 970 | 2361300 | -39 | -3.865 | -29.444 | |
| 2025-03-17 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1098 | 1007 | 1044 | 1009 | 3346700 | -10 | -0.981 | 34.497 | |
| 2025-03-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1061 | 977 | 1022 | 1019 | 2488300 | 5 | 0.493 | 12.623 | |
| 2025-03-13 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1074 | 995 | 1068 | 1014 | 2209400 | -24 | -2.312 | -46.466 | |
| 2025-03-12 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1090 | 1003 | 1065 | 1038 | 4127100 | 12 | 1.17 | 12.455 | |
| 2025-03-11 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1052 | 990 | 1025 | 1026 | 3670000 | -10 | -0.965 | -44.58 | |
| 2025-03-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1118 | 1026 | 1069 | 1036 | 6622100 | 27 | 2.676 | 5.516 | |
| 2025-03-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1058 | 945 | 992 | 1009 | 6275900 | -13 | -1.272 | -2.081 | |
| 2025-03-06 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1034 | 892 | 908 | 1022 | 6409300 | 138 | 15.611 | 151.809 | |
| 2025-03-05 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 917 | 824 | 828 | 884 | 2545300 | 64 | 7.805 | 93.06 | |
| 2025-03-04 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 865 | 805 | 860 | 820 | 1318400 | -41 | -4.762 | -12.288 | |
| 2025-03-03 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 922 | 841 | 900 | 861 | 1503100 | -34 | -3.799 | -49.913 | |
| 2025-02-28 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 979 | 882 | 906 | 895 | 3001000 | -40 | -4.278 | -57.786 | |
| 2025-02-27 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1014 | 920 | 945 | 935 | 7109000 | 50 | 5.65 | 71.342 | |
| 2025-02-26 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 956 | 861 | 908 | 885 | 4149000 | -29 | -3.173 | 32.913 | |
| 2025-02-25 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 914 | 738 | 740 | 914 | 3121600 | 150 | 19.634 | 353.391 | |
| 2025-02-21 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 792 | 759 | 792 | 764 | 688500 | -25 | -3.169 | -51.118 | |
| 2025-02-20 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 834 | 751 | 820 | 789 | 1408500 | -30 | -3.663 | 71.059 | |
| 2025-02-19 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 852 | 810 | 835 | 819 | 823400 | -31 | -3.647 | -6.939 | |
| 2025-02-18 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 898 | 848 | 859 | 850 | 884800 | -8 | -0.932 | -18.557 | |
| 2025-02-17 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 881 | 837 | 865 | 858 | 1086400 | -31 | -3.487 | -40.627 | |
| 2025-02-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 914 | 822 | 855 | 889 | 1829800 | 37 | 4.343 | 2.018 | |
| 2025-02-13 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 934 | 831 | 909 | 852 | 1793600 | -52 | -5.752 | -54.909 | |
| 2025-02-12 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1038 | 902 | 990 | 904 | 3977700 | -50 | -5.241 | 22.444 | |
| 2025-02-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 965 | 862 | 868 | 954 | 3248600 | 93 | 10.801 | 46.018 | |
| 2025-02-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 900 | 807 | 816 | 861 | 2224800 | 30 | 3.61 | -29.403 | |
| 2025-02-06 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 951 | 817 | 887 | 831 | 3151400 | -71 | -7.871 | -37.987 | |
| 2025-02-05 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1002 | 876 | 1001 | 902 | 5081800 | -63 | -6.528 | -44.734 | |
| 2025-02-04 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 999 | 866 | 866 | 965 | 9195100 | 114 | 13.396 | 88.606 | |
| 2025-02-03 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 866 | 782 | 785 | 851 | 4875300 | 62 | 7.858 | 38.044 | |
| 2025-01-31 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 805 | 716 | 731 | 789 | 3531700 | 54 | 7.347 | 95.912 | |
| 2025-01-30 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 743 | 706 | 716 | 735 | 1802700 | 6 | 0.823 | -55.531 | |
| 2025-01-29 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 805 | 714 | 775 | 729 | 4053800 | -31 | -4.079 | -48.034 | |
| 2025-01-28 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 833 | 728 | 750 | 760 | 7800900 | 9 | 1.198 | 228.57 | |
| 2025-01-27 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 751 | 681 | 688 | 751 | 2374200 | 100 | 15.361 | -7.12 | |
| 2025-01-24 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 688 | 626 | 640 | 651 | 2556200 | 15 | 2.358 | -0.425 | |
| 2025-01-23 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 669 | 605 | 635 | 636 | 2567100 | 11 | 1.76 | 22.08 | |
| 2025-01-22 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 702 | 623 | 702 | 625 | 2102800 | -57 | -8.358 | -55.293 | |
| 2025-01-21 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 718 | 652 | 714 | 682 | 4703500 | 31 | 4.762 | 179.007 | |
| 2025-01-20 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 651 | 562 | 567 | 651 | 1685800 | 100 | 18.149 | -37.864 | |
| 2025-01-17 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 594 | 520 | 592 | 551 | 2713100 | -31 | -5.326 | -52.265 | |
| 2025-01-16 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 615 | 566 | 585 | 582 | 5683700 | 27 | 4.865 | 722.414 | |
| 2025-01-15 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 555 | 522 | 524 | 555 | 691100 | 80 | 16.842 | 11.45 | |
| 2025-01-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 482 | 466 | 478 | 475 | 620100 | -19 | -3.846 | 97.233 | |
| 2025-01-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 501 | 491 | 500 | 494 | 314400 | -6 | -1.2 | -31.068 | |
| 2025-01-09 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 511 | 495 | 500 | 500 | 456100 | -7 | -1.381 | -40.152 | |
| 2025-01-08 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 517 | 500 | 515 | 507 | 762100 | -3 | -0.588 | -11.651 | |
| 2025-01-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 512 | 494 | 502 | 510 | 862600 | 24 | 4.938 | -20.263 | |
| 2025-01-06 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 494 | 476 | 485 | 486 | 1081800 | 25 | 5.423 | 54.941 | |
| 2024-12-30 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 466 | 432 | 439 | 461 | 698200 | 30 | 6.961 | 152.24 | |
| 2024-12-27 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 434 | 421 | 422 | 431 | 276800 | 12 | 2.864 | -29.782 | |
| 2024-12-26 | 13:50 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 425 | 409 | 410 | 419 | 394200 | 7 | 1.699 | 21.667 | |
| 2024-12-25 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 417 | 403 | 408 | 412 | 324000 | 4 | 0.98 | 47.206 | |
| 2024-12-24 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 413 | 406 | 411 | 408 | 220100 | -3 | -0.73 | -20.427 | |
| 2024-12-23 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 414 | 404 | 410 | 411 | 276600 | 0 | 0 | -15.153 | |
| 2024-12-20 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 420 | 405 | 409 | 411 | 326000 | 4 | 0.983 | -21.465 | |
| 2024-12-19 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 419 | 401 | 403 | 407 | 415100 | -2 | -0.489 | 5.65 | |
| 2024-12-18 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 419 | 403 | 405 | 409 | 392900 | -4 | -0.969 | -43.157 | |
| 2024-12-17 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 431 | 411 | 428 | 413 | 691200 | -13 | -3.052 | -37.124 | |
| 2024-12-16 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 446 | 425 | 438 | 426 | 1099300 | -16 | -3.62 | -48.158 | |
| 2024-12-13 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 473 | 439 | 444 | 442 | 2120500 | -5 | -1.119 | 476.223 | |
| 2024-12-12 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 462 | 445 | 458 | 447 | 368000 | -6 | -1.325 | -10.896 | |
| 2024-12-11 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 460 | 447 | 457 | 453 | 413000 | -4 | -0.875 | 74.188 | |
| 2024-12-10 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 462 | 451 | 459 | 457 | 237100 | -5 | -1.082 | -13.656 | |
| 2024-12-09 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 465 | 455 | 463 | 462 | 274600 | 2 | 0.435 | -67.774 | |
| 2024-12-06 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 468 | 448 | 468 | 460 | 852100 | -20 | -4.167 | 49.047 | |
| 2024-12-05 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 508 | 480 | 501 | 480 | 571700 | -25 | -4.95 | 116.882 | |
| 2024-12-04 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 513 | 500 | 511 | 505 | 263600 | -3 | -0.591 | -45.357 | |
| 2024-12-03 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 529 | 508 | 522 | 508 | 482400 | -19 | -3.605 | -60.691 | |
| 2024-12-02 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 578 | 525 | 573 | 527 | 1227200 | -16 | -2.947 | 38.792 | |
| 2024-11-29 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 546 | 499 | 504 | 543 | 884200 | 39 | 7.738 | 194.733 | |
| 2024-11-28 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 511 | 495 | 495 | 504 | 300000 | 7 | 1.408 | -4.792 | |
| 2024-11-27 | 09:42 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 498 | 478 | 491 | 497 | 315100 | 7 | 1.429 | -54.127 | |
| 2024-11-26 | 09:16 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 512 | 482 | 512 | 490 | 686900 | -21 | -4.11 | 46.868 | |
| 2024-11-25 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 537 | 511 | 531 | 511 | 467700 | -10 | -1.919 | -44.248 | |
| 2024-11-22 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 540 | 496 | 512 | 521 | 838900 | 16 | 3.168 | 264.264 | |
| 2024-11-21 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 521 | 505 | 519 | 505 | 230300 | -13 | -2.51 | 33.818 | |
| 2024-11-20 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 518 | 504 | 509 | 518 | 172100 | 7 | 1.37 | 16.049 | |
| 2024-11-19 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 516 | 505 | 505 | 511 | 148300 | 11 | 2.2 | 6.004 | |
| 2024-11-18 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 515 | 498 | 498 | 500 | 139900 | -5 | -0.99 | -58.487 | |
| 2024-11-15 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 518 | 490 | 499 | 505 | 337000 | 5 | 1 | 70.979 | |
| 2024-11-14 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 518 | 500 | 513 | 500 | 197100 | -13 | -2.534 | 4.011 | |
| 2024-11-13 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 523 | 509 | 511 | 513 | 189500 | 8 | 1.584 | -2.017 | |
| 2024-11-12 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 521 | 505 | 518 | 505 | 193400 | -10 | -1.942 | -4.682 | |
| 2024-11-11 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 525 | 512 | 521 | 515 | 202900 | -3 | -0.579 | -38.515 | |
| 2024-11-08 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 522 | 505 | 509 | 518 | 330000 | 11 | 2.17 | 78.378 | |
| 2024-11-07 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 520 | 504 | 510 | 507 | 185000 | -1 | -0.197 | -31.835 | |
| 2024-11-06 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 518 | 495 | 495 | 508 | 271400 | 12 | 2.419 | -26.13 | |
| 2024-11-05 | 15:30 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 508 | 488 | 496 | 496 | 367400 | 0 | 0 | -5.065 | |
| 2024-11-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 514 | 496 | 506 | 496 | 387000 | -25 | -4.798 | 12.012 | |
| 2024-10-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 525 | 503 | 512 | 521 | 345500 | 15 | 2.964 | 7.935 | |
| 2024-10-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 520 | 499 | 512 | 506 | 320100 | -6 | -1.172 | 23.591 | |
| 2024-10-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 518 | 506 | 513 | 512 | 259000 | -3 | -0.583 | -25.446 | |
| 2024-10-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 529 | 504 | 504 | 515 | 347400 | 2 | 0.39 | 17.563 | |
| 2024-10-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 524 | 505 | 520 | 513 | 295500 | -3 | -0.581 | -23.564 | |
| 2024-10-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 531 | 513 | 525 | 516 | 386600 | -18 | -3.371 | -1.953 | |
| 2024-10-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 545 | 527 | 534 | 534 | 394300 | -10 | -1.838 | -4.505 | |
| 2024-10-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 564 | 541 | 560 | 544 | 412900 | -14 | -2.509 | -8.428 | |
| 2024-10-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 580 | 554 | 571 | 558 | 450900 | -17 | -2.957 | -42.938 | |
| 2024-10-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 576 | 552 | 565 | 575 | 790200 | 6 | 1.054 | -19.285 | |
| 2024-10-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 599 | 557 | 590 | 569 | 979000 | -25 | -4.209 | -66.217 | |
| 2024-10-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 663 | 583 | 663 | 594 | 2897900 | -89 | -13.031 | -23.063 | |
| 2024-10-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 694 | 591 | 594 | 683 | 3766600 | 56 | 8.931 | 137.535 | |
| 2024-10-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 657 | 621 | 649 | 627 | 1585700 | -2 | -0.318 | 40.154 | |
| 2024-10-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 649 | 611 | 629 | 629 | 1131400 | 0 | 0 | 290.947 | |
| 2024-10-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 639 | 623 | 630 | 629 | 289400 | 0 | 0 | -44.644 | |
| 2024-10-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 660 | 628 | 660 | 629 | 522800 | -35 | -5.271 | 41.107 | |
| 2024-10-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 674 | 655 | 658 | 664 | 370500 | 16 | 2.469 | -13.897 | |
| 2024-10-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 672 | 648 | 672 | 648 | 430300 | -18 | -2.703 | 8.088 | |
| 2024-10-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 687 | 665 | 686 | 666 | 398100 | -9 | -1.333 | -27.008 | |
| 2024-10-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 701 | 675 | 693 | 675 | 545400 | -33 | -4.661 | -0.293 | |
| 2024-10-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 727 | 673 | 683 | 708 | 547000 | 24 | 3.509 | 12.714 | |
| 2024-09-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 710 | 680 | 687 | 684 | 485300 | -28 | -3.933 | 20.064 | |
| 2024-09-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 730 | 695 | 710 | 712 | 404200 | 7 | 0.993 | -23.345 | |
| 2024-09-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 723 | 683 | 690 | 705 | 527300 | 9 | 1.293 | 24.041 | |
| 2024-09-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 711 | 672 | 676 | 696 | 425100 | 25 | 3.726 | 68.356 | |
| 2024-09-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 695 | 671 | 694 | 671 | 252500 | -8 | -1.178 | 4.124 | |
| 2024-09-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 685 | 670 | 683 | 679 | 242500 | 6 | 0.892 | -27.155 | |
| 2024-09-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 689 | 670 | 673 | 673 | 332900 | 18 | 2.748 | 0.453 | |
| 2024-09-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 677 | 651 | 665 | 655 | 331400 | 0 | 0 | -56.469 | |
| 2024-09-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 691 | 641 | 691 | 655 | 761300 | -39 | -5.62 | 89.993 | |
| 2024-09-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 723 | 692 | 714 | 694 | 400700 | -34 | -4.67 | -18.174 | |
| 2024-09-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 728 | 699 | 705 | 728 | 489700 | 42 | 6.122 | -7.394 | |
| 2024-09-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 711 | 679 | 704 | 686 | 528800 | -24 | -3.38 | 5.087 | |
| 2024-09-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 730 | 692 | 711 | 710 | 503200 | 5 | 0.709 | 20.903 | |
| 2024-09-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 714 | 679 | 689 | 705 | 416200 | -9 | -1.261 | -19.544 | |
| 2024-09-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 745 | 706 | 745 | 714 | 517300 | -16 | -2.192 | 27.792 | |
| 2024-09-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 738 | 705 | 716 | 730 | 404800 | 14 | 1.955 | -56.313 | |
| 2024-09-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 731 | 706 | 726 | 716 | 926600 | -40 | -5.291 | -37.129 | |
| 2024-09-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 808 | 734 | 799 | 756 | 1473800 | -38 | -4.786 | 73.327 | |
| 2024-09-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 825 | 793 | 811 | 794 | 850300 | -10 | -1.244 | 56.998 | |
| 2024-08-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 807 | 786 | 786 | 804 | 541600 | 19 | 2.42 | 14.455 | |
| 2024-08-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 790 | 768 | 782 | 785 | 473200 | -9 | -1.134 | -43.774 | |
| 2024-08-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 815 | 785 | 813 | 794 | 841600 | -16 | -1.975 | -27.828 | |
| 2024-08-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 832 | 792 | 811 | 810 | 1166100 | -1 | -0.123 | 61.041 | |
| 2024-08-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 845 | 804 | 824 | 811 | 724100 | -4 | -0.491 | -7.522 | |
| 2024-08-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 851 | 815 | 837 | 815 | 783000 | -22 | -2.628 | -48.029 | |
| 2024-08-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 881 | 817 | 852 | 837 | 1506600 | -13 | -1.529 | -9.73 | |
| 2024-08-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 904 | 838 | 846 | 850 | 1669000 | -7 | -0.817 | 137.31 | |
| 2024-08-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 885 | 857 | 885 | 857 | 703300 | -6 | -0.695 | -51.789 | |
| 2024-08-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 939 | 855 | 939 | 863 | 1458800 | -58 | -6.298 | -43.925 | |
| 2024-08-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 954 | 875 | 911 | 921 | 2601500 | 40 | 4.54 | -1.871 | |
| 2024-08-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 903 | 797 | 820 | 881 | 2651100 | 76 | 9.441 | 59.869 | |
| 2024-08-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 862 | 776 | 810 | 805 | 1658300 | -11 | -1.348 | -15.233 | |
| 2024-08-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 882 | 815 | 832 | 816 | 1956300 | -12 | -1.449 | 32.856 | |
| 2024-08-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 850 | 788 | 821 | 828 | 1472500 | 22 | 2.73 | 3.131 | |
| 2024-08-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 854 | 781 | 800 | 806 | 1427800 | -9 | -1.104 | -35.722 | |
| 2024-08-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 865 | 722 | 723 | 815 | 2221300 | 62 | 8.234 | 43.384 | |
| 2024-08-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 788 | 727 | 743 | 753 | 1549200 | 45 | 6.356 | -21.188 | |
| 2024-08-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 798 | 708 | 758 | 708 | 1965700 | -150 | -17.483 | -23.772 | |
| 2024-08-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 926 | 841 | 900 | 858 | 2578700 | -147 | -14.627 | 133.071 | |
| 2024-08-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1051 | 996 | 1043 | 1005 | 1106400 | -60 | -5.634 | -19.931 | |
| 2024-07-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1082 | 1025 | 1034 | 1065 | 1381800 | 15 | 1.429 | -54.346 | |
| 2024-07-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1098 | 1015 | 1098 | 1050 | 3026700 | -71 | -6.334 | 10.182 | |
| 2024-07-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1160 | 1064 | 1140 | 1121 | 2747000 | -10 | -0.884 | -8.066 | |
| 2024-07-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1300 | 1119 | 1270 | 1131 | 2988000 | -118 | -9.448 | 44.208 | |
| 2024-07-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1303 | 1170 | 1278 | 1249 | 2072000 | -69 | -5.235 | -1.95 | |
| 2024-07-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1343 | 1220 | 1324 | 1318 | 2113200 | -36 | -2.659 | -34.649 | |
| 2024-07-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1466 | 1320 | 1401 | 1354 | 3233600 | -33 | -2.379 | -42.465 | |
| 2024-07-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1408 | 1188 | 1236 | 1387 | 5620200 | -139 | -9.109 | 69.003 | |
| 2024-07-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1936 | 1526 | 1925 | 1526 | 3325500 | -400 | -20.768 | 61.73 | |
| 2024-07-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 2115 | 1926 | 2029 | 1926 | 2056200 | -77 | -3.844 | 9.641 | |
| 2024-07-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 2161 | 1975 | 2081 | 2003 | 1875400 | -79 | -3.794 | -58.015 | |
| 2024-07-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 2313 | 2039 | 2210 | 2082 | 4466800 | 72 | 3.582 | 51.906 | |
| 2024-07-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 2084 | 1800 | 1850 | 2010 | 2940500 | 121 | 6.406 | 12.948 | |
| 2024-07-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1996 | 1866 | 1926 | 1889 | 2603400 | -34 | -1.768 | 28.9 | |
| 2024-07-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1974 | 1835 | 1941 | 1923 | 2019700 | 18 | 0.945 | -37.798 | |
| 2024-07-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1944 | 1622 | 1650 | 1905 | 3247000 | 184 | 10.691 | 89.761 | |
| 2024-07-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1815 | 1721 | 1800 | 1721 | 1711100 | -114 | -6.213 | -63.258 | |
| 2024-07-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1949 | 1726 | 1795 | 1835 | 4657100 | 40 | 2.228 | -6.422 | |
| 2024-07-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1915 | 1702 | 1876 | 1795 | 4976700 | 20 | 1.127 | -1.307 | |
| 2024-07-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1775 | 1523 | 1545 | 1775 | 5042600 | 300 | 20.339 | -28.09 | |
| 2024-07-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1665 | 1421 | 1499 | 1475 | 7012400 | -264 | -15.181 | -18.999 | |
| 2024-07-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1808 | 1597 | 1645 | 1739 | 8657200 | 223 | 14.71 | 130.043 | |
| 2024-06-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1575 | 1487 | 1565 | 1516 | 3763300 | -81 | -5.072 | -39.908 | |
| 2024-06-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1627 | 1450 | 1465 | 1597 | 6262600 | 129 | 8.787 | -32.662 | |
| 2024-06-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1507 | 1387 | 1410 | 1468 | 9300200 | 118 | 8.741 | 61.895 | |
| 2024-06-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1365 | 1226 | 1270 | 1350 | 5744600 | 122 | 9.935 | 73.249 | |
| 2024-06-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1310 | 1201 | 1247 | 1228 | 3315800 | -71 | -5.466 | -54.524 | |
| 2024-06-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1390 | 1187 | 1220 | 1299 | 7291300 | 84 | 6.914 | -9.218 | |
| 2024-06-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1268 | 1103 | 1150 | 1215 | 8031700 | 136 | 12.604 | 479.112 | |
| 2024-06-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1079 | 1044 | 1070 | 1079 | 1386900 | 150 | 16.146 | 84.994 | |
| 2024-06-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 999 | 912 | 947 | 929 | 749700 | -18 | -1.901 | 254.133 | |
| 2024-06-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 980 | 945 | 949 | 947 | 211700 | -11 | -1.148 | -10.637 | |
| 2024-06-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 962 | 916 | 923 | 958 | 236900 | 20 | 2.132 | 63.042 | |
| 2024-06-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 953 | 926 | 948 | 938 | 145300 | -5 | -0.53 | -52.267 | |
| 2024-06-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 975 | 934 | 943 | 943 | 304400 | 1 | 0.106 | 48.054 | |
| 2024-06-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 980 | 942 | 980 | 942 | 205600 | -29 | -2.987 | -43.886 | |
| 2024-06-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 983 | 955 | 970 | 971 | 366400 | -22 | -2.216 | -61.079 | |
| 2024-06-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1033 | 970 | 970 | 993 | 941400 | 28 | 2.902 | 106.493 | |
| 2024-06-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 965 | 918 | 954 | 965 | 455900 | 11 | 1.153 | -6.597 | |
| 2024-06-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 974 | 940 | 960 | 954 | 488100 | -16 | -1.649 | -21.185 | |
| 2024-06-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 980 | 905 | 920 | 970 | 619300 | 56 | 6.127 | -0.482 | |
| 2024-06-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 965 | 913 | 918 | 914 | 622300 | 31 | 3.511 | 18.421 | |
| 2024-05-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 918 | 853 | 853 | 883 | 525500 | 21 | 2.436 | 4.744 | |
| 2024-05-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 891 | 823 | 838 | 862 | 501700 | 20 | 2.375 | 190.841 | |
| 2024-05-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 875 | 834 | 860 | 842 | 172500 | -18 | -2.093 | -31.953 | |
| 2024-05-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 875 | 841 | 842 | 860 | 253500 | 27 | 3.241 | 40.521 | |
| 2024-05-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 840 | 815 | 826 | 833 | 180400 | 1 | 0.12 | 13.889 | |
| 2024-05-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 844 | 823 | 835 | 832 | 158400 | -18 | -2.118 | -19.716 | |
| 2024-05-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 877 | 843 | 865 | 850 | 197300 | -4 | -0.468 | -31.086 | |
| 2024-05-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 865 | 834 | 852 | 854 | 286300 | -8 | -0.928 | -45.622 | |
| 2024-05-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 895 | 849 | 855 | 862 | 526500 | 18 | 2.133 | 17 | |
| 2024-05-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 866 | 822 | 822 | 844 | 450000 | 23 | 2.801 | 95.397 | |
| 2024-05-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 826 | 808 | 821 | 821 | 230300 | -1 | -0.122 | -45.284 | |
| 2024-05-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 847 | 803 | 825 | 822 | 420900 | 2 | 0.244 | 44.49 | |
| 2024-05-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 836 | 806 | 814 | 820 | 291300 | 12 | 1.485 | -6.605 | |
| 2024-05-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 826 | 804 | 819 | 808 | 311900 | -26 | -3.118 | -15.725 | |
| 2024-05-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 870 | 825 | 859 | 834 | 370100 | -31 | -3.584 | -34.368 | |
| 2024-05-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 879 | 833 | 838 | 865 | 563900 | 17 | 2.005 | -22.785 | |
| 2024-05-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 874 | 837 | 874 | 848 | 730300 | -17 | -1.965 | -53.309 | |
| 2024-05-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 875 | 777 | 783 | 865 | 1564100 | 80 | 10.191 | 190.671 | |
| 2024-05-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 790 | 755 | 760 | 785 | 538100 | 39 | 5.228 | -45.459 | |
| 2024-05-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 819 | 740 | 748 | 746 | 986600 | -7 | -0.93 | 151.619 | |
| 2024-05-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 786 | 753 | 780 | 753 | 392100 | -33 | -4.198 | -32.116 | |
| 2024-04-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 808 | 774 | 806 | 786 | 577600 | -10 | -1.256 | -0.551 | |
| 2024-04-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 824 | 781 | 809 | 796 | 580800 | -19 | -2.331 | -36.155 | |
| 2024-04-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 822 | 774 | 818 | 815 | 909700 | -12 | -1.451 | 10.71 | |
| 2024-04-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 852 | 807 | 835 | 827 | 821700 | 6 | 0.731 | -33.712 | |
| 2024-04-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 857 | 795 | 827 | 821 | 1239600 | -14 | -1.677 | -45.767 | |
| 2024-04-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 859 | 746 | 757 | 835 | 2285700 | 99 | 13.451 | 160.597 | |
| 2024-04-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 757 | 702 | 741 | 736 | 877100 | -4 | -0.541 | 20.052 | |
| 2024-04-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 760 | 722 | 742 | 740 | 730600 | -17 | -2.246 | -18.569 | |
| 2024-04-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 776 | 730 | 750 | 757 | 897200 | 0 | 0 | -47.928 | |
| 2024-04-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 804 | 737 | 795 | 757 | 1723000 | -53 | -6.543 | -36.331 | |
| 2024-04-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 922 | 795 | 860 | 810 | 2706200 | -86 | -9.598 | 170.782 | |
| 2024-04-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 945 | 888 | 935 | 896 | 999400 | -25 | -2.714 | 24.753 | |
| 2024-04-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 934 | 878 | 890 | 921 | 801100 | 24 | 2.676 | -19.309 | |
| 2024-04-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 937 | 876 | 923 | 897 | 992800 | -25 | -2.711 | -13.497 | |
| 2024-04-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 972 | 915 | 940 | 922 | 1147700 | -18 | -1.915 | -26.145 | |
| 2024-04-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 948 | 861 | 871 | 940 | 1554000 | 67 | 7.675 | -19.357 | |
| 2024-04-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 908 | 856 | 886 | 873 | 1927000 | -58 | -6.23 | -38.926 | |
| 2024-04-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1045 | 906 | 1031 | 931 | 3155200 | -108 | -10.395 | -15.155 | |
| 2024-04-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1061 | 958 | 979 | 1039 | 3718800 | 30 | 2.973 | 104.859 | |
| 2024-04-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1010 | 914 | 958 | 1009 | 1815300 | 41 | 4.236 | -38.856 | |
| 2024-04-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1032 | 961 | 974 | 968 | 2968900 | 9 | 0.938 | 55.066 | |
| 2024-03-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 959 | 860 | 870 | 959 | 1914600 | 85 | 9.725 | 34.774 | |
| 2024-03-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 925 | 848 | 885 | 874 | 1420600 | -38 | -4.167 | -15.946 | |
| 2024-03-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 945 | 890 | 912 | 912 | 1690100 | 1 | 0.11 | -1.778 | |
| 2024-03-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 999 | 910 | 991 | 911 | 1720700 | -50 | -5.203 | -37.34 | |
| 2024-03-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1010 | 936 | 994 | 961 | 2746100 | -24 | -2.437 | 0.723 | |
| 2024-03-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1047 | 972 | 1032 | 985 | 2726400 | -77 | -7.25 | -64.463 | |
| 2024-03-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1143 | 1011 | 1011 | 1062 | 7671900 | 52 | 5.149 | 5.573 | |
| 2024-03-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1039 | 881 | 934 | 1010 | 7266900 | 120 | 13.483 | 162.96 | |
| 2024-03-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 903 | 771 | 771 | 890 | 2763500 | 107 | 13.665 | 478.138 | |
| 2024-03-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 806 | 767 | 786 | 783 | 478000 | -32 | -3.926 | -5.365 | |
| 2024-03-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 825 | 783 | 822 | 815 | 505100 | -9 | -1.092 | -67.975 | |
| 2024-03-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 839 | 788 | 794 | 824 | 1577200 | 69 | 9.139 | 32.094 | |
| 2024-03-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 766 | 664 | 728 | 755 | 1194000 | 22 | 3.001 | -20.617 | |
| 2024-03-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 788 | 714 | 757 | 733 | 1504100 | -65 | -8.145 | 67.925 | |
| 2024-03-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 852 | 787 | 830 | 798 | 895700 | -43 | -5.113 | -39.614 | |
| 2024-03-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 910 | 820 | 871 | 841 | 1483300 | -15 | -1.752 | -18.406 | |
| 2024-03-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 904 | 820 | 847 | 856 | 1817900 | 0 | 0 | -38.314 | |
| 2024-03-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 881 | 738 | 750 | 856 | 2947000 | 116 | 15.676 | 185.065 | |
| 2024-03-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 793 | 730 | 789 | 740 | 1033800 | 19 | 2.635 | 15.431 | |
| 2024-03-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 771 | 715 | 770 | 721 | 895600 | -42 | -5.505 | -8.068 | |
| 2024-02-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 795 | 760 | 780 | 763 | 974200 | -39 | -4.863 | -49.479 | |
| 2024-02-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 849 | 755 | 792 | 802 | 1928300 | 21 | 2.689 | -12.11 | |
| 2024-02-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 843 | 773 | 800 | 781 | 2194000 | -4 | -0.51 | -23.748 | |
| 2024-02-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 789 | 691 | 706 | 785 | 2877300 | 96 | 13.933 | 167.681 | |
| 2024-02-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 717 | 680 | 717 | 689 | 1074900 | 9 | 1.324 | -47.015 | |
| 2024-02-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 735 | 672 | 730 | 680 | 2028700 | 6 | 0.89 | -16.055 | |
| 2024-02-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 747 | 665 | 700 | 674 | 2416700 | -38 | -5.337 | 6.336 | |
| 2024-02-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 712 | 614 | 615 | 712 | 2272700 | 100 | 16.34 | 140.599 | |
| 2024-02-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 644 | 605 | 607 | 612 | 944600 | 0 | 0 | -47.697 | |
| 2024-02-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 669 | 603 | 658 | 612 | 1806000 | -27 | -4.225 | -21.328 | |
| 2024-02-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 643 | 566 | 576 | 639 | 2295600 | 56 | 9.605 | 34.695 | |
| 2024-02-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 634 | 578 | 591 | 583 | 1704300 | -18 | -2.995 | -32.377 | |
| 2024-02-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 671 | 592 | 648 | 601 | 2520300 | -70 | -10.432 | -60.451 | |
| 2024-02-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 749 | 666 | 747 | 671 | 6372600 | 22 | 3.39 | 35.873 | |
| 2024-02-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 649 | 582 | 584 | 649 | 4690100 | 100 | 18.215 | 50.256 | |
| 2024-02-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 554 | 494 | 502 | 549 | 3121400 | 45 | 8.929 | 144.893 | |
| 2024-02-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 513 | 482 | 483 | 504 | 1274600 | 25 | 5.219 | -38.886 | |
| 2024-02-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 538 | 479 | 519 | 479 | 2085600 | -37 | -7.171 | 12.674 | |
| 2024-02-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 553 | 514 | 548 | 516 | 1851000 | -37 | -6.691 | -73.681 | |
| 2024-01-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 597 | 511 | 515 | 553 | 7032900 | 16 | 2.98 | -27.066 | |
| 2024-01-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 602 | 482 | 510 | 537 | 9642800 | 31 | 6.126 | 59.072 | |
| 2024-01-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 506 | 427 | 429 | 506 | 6061900 | 80 | 18.779 | -16.7 | |
| 2024-01-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 462 | 416 | 440 | 426 | 7277200 | 41 | 10.649 | 1720.21 | |
| 2024-01-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 395 | 378 | 387 | 385 | 399800 | -7 | -1.786 | -25.66 | |
| 2024-01-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 395 | 372 | 376 | 392 | 537800 | 20 | 5.376 | 8.69 | |
| 2024-01-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 383 | 359 | 371 | 372 | 494800 | -2 | -0.535 | -5.12 | |
| 2024-01-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 374 | 347 | 347 | 374 | 521500 | 37 | 10.979 | 90.746 | |
| 2024-01-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 352 | 337 | 345 | 337 | 273400 | -4 | -1.173 | -46.549 | |
| 2024-01-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 352 | 333 | 342 | 341 | 511500 | -9 | -2.571 | -34.364 | |
| 2024-01-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 374 | 347 | 362 | 350 | 779300 | -17 | -4.632 | -51.239 | |
| 2024-01-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 390 | 366 | 383 | 367 | 1598200 | -48 | -11.566 | -53.22 | |
| 2024-01-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 427 | 383 | 388 | 415 | 3416400 | 51 | 14.011 | 337.551 | |
| 2024-01-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 378 | 347 | 354 | 364 | 780800 | 13 | 3.704 | 29.272 | |
| 2024-01-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 365 | 343 | 362 | 351 | 604000 | -17 | -4.62 | -30.551 | |
| 2024-01-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 373 | 340 | 341 | 368 | 869700 | 26 | 7.602 | 430.305 | |
| 2024-01-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 343 | 332 | 334 | 342 | 164000 | 8 | 2.395 | -29.402 | |
| 2024-01-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 340 | 328 | 337 | 334 | 232300 | -7 | -2.053 | -3.249 | |
| 2024-01-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 346 | 331 | 337 | 341 | 240100 | -3 | -0.872 | -10.209 | |
| 2023-12-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 355 | 339 | 355 | 344 | 267400 | -14 | -3.911 | -15.673 | |
| 2023-12-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 359 | 334 | 346 | 358 | 317100 | 10 | 2.874 | -48.888 | |
| 2023-12-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 352 | 319 | 321 | 348 | 620400 | 27 | 8.411 | 208.35 | |
| 2023-12-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 327 | 316 | 318 | 321 | 201200 | 1 | 0.312 | -50.321 | |
| 2023-12-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 339 | 318 | 337 | 320 | 405000 | -25 | -7.246 | 160.786 | |
| 2023-12-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 349 | 340 | 343 | 345 | 155300 | 4 | 1.173 | -5.936 | |
| 2023-12-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 350 | 339 | 346 | 341 | 165100 | -10 | -2.849 | 20.687 | |
| 2023-12-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 362 | 351 | 357 | 351 | 136800 | -4 | -1.127 | -66.877 | |
| 2023-12-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 364 | 342 | 348 | 355 | 413000 | 5 | 1.429 | -20.714 | |
| 2023-12-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 356 | 333 | 354 | 350 | 520900 | -12 | -3.315 | -53.504 | |
| 2023-12-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 393 | 355 | 356 | 362 | 1120300 | 8 | 2.26 | 352.281 | |
| 2023-12-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 376 | 351 | 359 | 354 | 247700 | -4 | -1.117 | 62.001 | |
| 2023-12-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 365 | 348 | 349 | 358 | 152900 | 10 | 2.874 | -55.604 | |
| 2023-12-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 360 | 340 | 354 | 348 | 344400 | -6 | -1.695 | 116.196 | |
| 2023-12-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 366 | 354 | 356 | 354 | 159300 | -2 | -0.562 | -19.667 | |
| 2023-12-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 364 | 345 | 348 | 356 | 198300 | 4 | 1.136 | -16.96 | |
| 2023-12-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 367 | 346 | 367 | 352 | 238800 | -19 | -5.121 | -0.084 | |
| 2023-12-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 373 | 360 | 362 | 371 | 239000 | 11 | 3.056 | -29.85 | |
| 2023-12-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 377 | 360 | 377 | 360 | 340700 | -17 | -4.509 | 140.777 | |
| 2023-12-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 385 | 373 | 379 | 377 | 141500 | -4 | -1.05 | -28.751 | |
| 2023-12-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 384 | 376 | 384 | 381 | 198600 | -7 | -1.804 | 64.95 | |
| 2023-11-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 399 | 386 | 393 | 388 | 120400 | -8 | -2.02 | -37.584 | |
| 2023-11-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 409 | 384 | 384 | 396 | 192900 | 4 | 1.02 | 45.475 | |
| 2023-11-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 395 | 389 | 394 | 392 | 132600 | -6 | -1.508 | -43.646 | |
| 2023-11-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 402 | 391 | 400 | 398 | 235300 | -2 | -0.5 | -31.955 | |
| 2023-11-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 412 | 398 | 412 | 400 | 345800 | -14 | -3.382 | -28.153 | |
| 2023-11-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 431 | 412 | 420 | 414 | 481300 | -6 | -1.429 | 90.237 | |
| 2023-11-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 438 | 417 | 430 | 420 | 253000 | 2 | 0.478 | 40.089 | |
| 2023-11-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 425 | 415 | 418 | 418 | 180600 | -3 | -0.713 | -22.054 | |
| 2023-11-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 437 | 415 | 432 | 421 | 231700 | -22 | -4.966 | 160.63 | |
| 2023-11-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 449 | 440 | 448 | 443 | 88900 | -4 | -0.895 | -65.233 | |
| 2023-11-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 471 | 445 | 469 | 447 | 255700 | -14 | -3.037 | 0.947 | |
| 2023-11-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 492 | 461 | 492 | 461 | 253300 | -25 | -5.144 | 78.004 | |
| 2023-11-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 506 | 486 | 503 | 486 | 142300 | -17 | -3.38 | 99.86 | |
| 2023-11-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 512 | 500 | 503 | 503 | 71200 | -7 | -1.373 | -65.183 | |
| 2023-11-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 520 | 501 | 502 | 510 | 204500 | 3 | 0.592 | 40.261 | |
| 2023-11-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 507 | 495 | 497 | 507 | 145800 | 8 | 1.603 | -2.41 | |
| 2023-11-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 504 | 488 | 503 | 499 | 149400 | 2 | 0.402 | -53.166 | |
| 2023-11-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 505 | 475 | 475 | 497 | 319000 | 18 | 3.758 | 83.862 | |
| 2023-11-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 484 | 467 | 470 | 479 | 173500 | 1 | 0.209 | 22.962 | |
| 2023-11-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 484 | 467 | 474 | 478 | 141100 | 7 | 1.486 | -3.686 | |
| 2023-10-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 480 | 455 | 457 | 471 | 146500 | 19 | 4.204 | 21.175 | |
| 2023-10-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 460 | 447 | 456 | 452 | 120900 | -10 | -2.165 | -64.855 | |
| 2023-10-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 468 | 429 | 438 | 462 | 344000 | 24 | 5.479 | -5.312 | |
| 2023-10-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 477 | 438 | 468 | 438 | 363300 | -42 | -8.75 | 22.488 | |
| 2023-10-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 507 | 480 | 502 | 480 | 296600 | -19 | -3.808 | -14.647 | |
| 2023-10-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 518 | 467 | 515 | 499 | 347500 | -6 | -1.188 | 38.612 | |
| 2023-10-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 511 | 498 | 509 | 505 | 250700 | -4 | -0.786 | 98.81 | |
| 2023-10-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 513 | 503 | 505 | 509 | 126100 | -1 | -0.196 | -29.592 | |
| 2023-10-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 522 | 505 | 516 | 510 | 179100 | -17 | -3.226 | 22.169 | |
| 2023-10-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 541 | 520 | 531 | 527 | 146600 | -13 | -2.407 | -29.179 | |
| 2023-10-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 545 | 527 | 528 | 540 | 207000 | 16 | 3.053 | -57.824 | |
| 2023-10-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 546 | 497 | 529 | 524 | 490800 | -1 | -0.19 | -65.917 | |
| 2023-10-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 596 | 516 | 553 | 525 | 1440000 | 19 | 3.755 | 876.271 | |
| 2023-10-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 517 | 500 | 515 | 506 | 147500 | -9 | -1.748 | 67.234 | |
| 2023-10-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 521 | 507 | 519 | 515 | 88200 | -4 | -0.771 | 20 | |
| 2023-10-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 527 | 515 | 515 | 519 | 73500 | 3 | 0.581 | -39.206 | |
| 2023-10-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 525 | 505 | 505 | 516 | 120900 | 8 | 1.575 | -9.029 | |
| 2023-10-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 523 | 505 | 512 | 508 | 132900 | -6 | -1.167 | -5.139 | |
| 2023-10-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 531 | 511 | 512 | 514 | 140100 | -13 | -2.467 | 17.435 | |
| 2023-10-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 539 | 522 | 525 | 527 | 119300 | -5 | -0.94 | -46.43 | |
| 2023-10-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 556 | 531 | 555 | 532 | 222700 | -24 | -4.317 | 31.542 | |
| 2023-09-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 571 | 549 | 562 | 556 | 169300 | 3 | 0.542 | -30.214 | |
| 2023-09-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 569 | 542 | 565 | 553 | 242600 | -16 | -2.812 | -40.495 | |
| 2023-09-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 604 | 565 | 586 | 569 | 407700 | -37 | -6.106 | -55.709 | |
| 2023-09-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 637 | 582 | 585 | 606 | 920500 | 30 | 5.208 | 155.979 | |
| 2023-09-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 606 | 571 | 593 | 576 | 359600 | -16 | -2.703 | -2.942 | |
| 2023-09-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 592 | 557 | 564 | 592 | 370500 | 8 | 1.37 | -34.725 | |
| 2023-09-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 588 | 540 | 550 | 584 | 567600 | 36 | 6.569 | 161.326 | |
| 2023-09-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 554 | 531 | 543 | 548 | 217200 | 3 | 0.55 | 19.604 | |
| 2023-09-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 548 | 531 | 531 | 545 | 181600 | 4 | 0.739 | -66.056 | |
| 2023-09-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 546 | 514 | 516 | 541 | 535000 | 21 | 4.038 | 6.489 | |
| 2023-09-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 549 | 515 | 517 | 520 | 502400 | -3 | -0.574 | -71.293 | |
| 2023-09-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 598 | 500 | 505 | 523 | 1750100 | 11 | 2.148 | 304.46 | |
| 2023-09-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 538 | 508 | 527 | 512 | 432700 | -27 | -5.009 | -78.679 | |
| 2023-09-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 590 | 494 | 510 | 539 | 2029500 | 31 | 6.102 | 1075.84 | |
| 2023-09-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 516 | 506 | 510 | 508 | 172600 | -10 | -1.931 | -42.98 | |
| 2023-09-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 549 | 518 | 548 | 518 | 302700 | -33 | -5.989 | 175.683 | |
| 2023-09-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 562 | 551 | 555 | 551 | 109800 | -4 | -0.721 | 22 | |
| 2023-09-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 563 | 552 | 555 | 555 | 90000 | 0 | 0 | -29.797 | |
| 2023-09-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 568 | 555 | 568 | 555 | 128200 | -14 | -2.46 | 28.328 | |
| 2023-09-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 573 | 561 | 570 | 569 | 99900 | -6 | -1.043 | -47.31 | |
| 2023-08-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 595 | 568 | 589 | 575 | 189600 | -4 | -0.691 | 99.16 | |
| 2023-08-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 587 | 572 | 578 | 579 | 95200 | 4 | 0.696 | 14.561 | |
| 2023-08-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 588 | 569 | 570 | 575 | 83100 | 4 | 0.701 | -25.87 | |
| 2023-08-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 594 | 570 | 585 | 571 | 112100 | -12 | -2.058 | -40.404 | |
| 2023-08-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 596 | 577 | 585 | 583 | 188100 | -19 | -3.156 | -28.096 | |
| 2023-08-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 614 | 587 | 587 | 602 | 261600 | 15 | 2.555 | 3.975 | |
| 2023-08-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 593 | 550 | 552 | 587 | 251600 | 37 | 6.727 | 27.781 | |
| 2023-08-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 573 | 550 | 565 | 550 | 196900 | -7 | -1.257 | -32.29 | |
| 2023-08-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 575 | 557 | 565 | 557 | 290800 | -15 | -2.622 | -34.074 | |
| 2023-08-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 594 | 571 | 581 | 572 | 441100 | -41 | -6.688 | 90.375 | |
| 2023-08-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 648 | 613 | 648 | 613 | 231700 | -37 | -5.692 | 42.497 | |
| 2023-08-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 677 | 650 | 663 | 650 | 162600 | -14 | -2.108 | -27.733 | |
| 2023-08-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 680 | 658 | 676 | 664 | 225000 | -16 | -2.353 | 19.808 | |
| 2023-08-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 698 | 674 | 688 | 680 | 187800 | -10 | -1.449 | -11.914 | |
| 2023-08-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 701 | 681 | 691 | 690 | 213200 | -6 | -0.862 | -25.272 | |
| 2023-08-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 711 | 695 | 695 | 696 | 285300 | -9 | -1.277 | -77.957 | |
| 2023-08-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 796 | 704 | 781 | 705 | 1294300 | -69 | -8.915 | -74.752 | |
| 2023-08-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 851 | 676 | 686 | 774 | 5126400 | 73 | 10.414 | 5347.821 | |
| 2023-08-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 715 | 701 | 708 | 701 | 94100 | -16 | -2.232 | -63.271 | |
| 2023-08-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 736 | 699 | 702 | 717 | 256200 | 2 | 0.28 | -22.645 | |
| 2023-08-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 726 | 681 | 686 | 715 | 331200 | 22 | 3.175 | 68.207 | |
| 2023-08-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 718 | 693 | 718 | 693 | 196900 | -16 | -2.257 | -19.369 | |
| 2023-07-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 728 | 701 | 715 | 709 | 244200 | -2 | -0.281 | -18.816 | |
| 2023-07-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 721 | 697 | 713 | 711 | 300800 | -12 | -1.66 | -58.642 | |
| 2023-07-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 788 | 721 | 750 | 723 | 727300 | -32 | -4.238 | -51.71 | |
| 2023-07-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 769 | 686 | 687 | 755 | 1506100 | 67 | 9.738 | 135.549 | |
| 2023-07-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 746 | 688 | 740 | 688 | 639400 | -8 | -1.149 | 50.98 | |
| 2023-07-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 707 | 662 | 662 | 696 | 423500 | 37 | 5.615 | 86.646 | |
| 2023-07-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 667 | 653 | 662 | 659 | 226900 | -10 | -1.495 | -17.671 | |
| 2023-07-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 694 | 663 | 674 | 669 | 275600 | -13 | -1.906 | 30.369 | |
| 2023-07-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 692 | 668 | 685 | 682 | 211400 | 0 | 0 | -24.929 | |
| 2023-07-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 711 | 678 | 694 | 682 | 281600 | -15 | -2.152 | -61.425 | |
| 2023-07-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 725 | 696 | 700 | 697 | 730000 | -48 | -6.443 | 33.09 | |
| 2023-07-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 748 | 702 | 705 | 745 | 548500 | 10 | 1.361 | 30.844 | |
| 2023-07-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 782 | 732 | 770 | 735 | 419200 | -47 | -6.01 | 28.313 | |
| 2023-07-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 796 | 771 | 779 | 782 | 326700 | 12 | 1.558 | -52.132 | |
| 2023-07-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 825 | 769 | 819 | 770 | 682500 | -55 | -6.667 | 103.004 | |
| 2023-07-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 847 | 820 | 834 | 825 | 336200 | -24 | -2.827 | -65.634 | |
| 2023-07-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 904 | 836 | 900 | 849 | 978300 | -64 | -7.01 | -81.948 | |
| 2023-07-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 995 | 819 | 844 | 913 | 5419300 | 58 | 6.784 | 161.398 | |
| 2023-07-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 937 | 841 | 893 | 855 | 2073200 | -48 | -5.316 | -16.319 | |
| 2023-07-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 965 | 891 | 896 | 903 | 2477500 | 33 | 3.793 | -49.3 | |
| 2023-06-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 925 | 758 | 802 | 870 | 4886600 | 92 | 11.825 | 334.364 | |
| 2023-06-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 778 | 696 | 697 | 778 | 1125000 | 100 | 14.749 | 52.729 | |
| 2023-06-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 722 | 661 | 665 | 678 | 736600 | 18 | 2.727 | 120.671 | |
| 2023-06-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 668 | 633 | 650 | 660 | 333800 | 10 | 1.538 | -16.152 | |
| 2023-06-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 685 | 648 | 685 | 650 | 398100 | -31 | -4.552 | 2.63 | |
| 2023-06-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 695 | 666 | 680 | 681 | 387900 | 8 | 1.189 | -36.937 | |
| 2023-06-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 709 | 671 | 702 | 673 | 615100 | -38 | -5.345 | 109.431 | |
| 2023-06-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 728 | 709 | 713 | 711 | 293700 | -8 | -1.113 | -35.677 | |
| 2023-06-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 748 | 702 | 739 | 719 | 456600 | -26 | -3.49 | -11.15 | |
| 2023-06-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 760 | 716 | 718 | 745 | 513900 | 27 | 3.76 | 30.068 | |
| 2023-06-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 729 | 703 | 721 | 718 | 395100 | 3 | 0.42 | -61.745 | |
| 2023-06-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 769 | 698 | 769 | 715 | 1032800 | -54 | -7.022 | 76.789 | |
| 2023-06-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 792 | 765 | 790 | 769 | 584200 | -28 | -3.513 | -29.214 | |
| 2023-06-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 846 | 796 | 826 | 797 | 825300 | -35 | -4.207 | -20.545 | |
| 2023-06-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 864 | 824 | 847 | 832 | 1038700 | -6 | -0.716 | -35.263 | |
| 2023-06-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 865 | 799 | 818 | 838 | 1604500 | 42 | 5.276 | 149.533 | |
| 2023-06-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 813 | 773 | 784 | 796 | 643000 | 15 | 1.921 | 1.005 | |
| 2023-06-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 799 | 755 | 779 | 781 | 636600 | 0 | 0 | -26.226 | |
| 2023-06-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 810 | 770 | 806 | 781 | 862900 | -18 | -2.253 | -52.286 | |
| 2023-06-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 853 | 777 | 793 | 799 | 1808500 | 16 | 2.043 | -29.726 | |
| 2023-06-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 836 | 767 | 830 | 783 | 2573500 | -37 | -4.512 | -48.231 | |
| 2023-06-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 988 | 813 | 985 | 820 | 4971100 | -143 | -14.849 | 667.382 | |
| 2023-05-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 989 | 941 | 966 | 963 | 647800 | -11 | -1.129 | 42.28 | |
| 2023-05-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 997 | 962 | 982 | 974 | 455300 | -5 | -0.511 | -20.693 | |
| 2023-05-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1013 | 969 | 1007 | 979 | 574100 | -13 | -1.31 | 19.679 | |
| 2023-05-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1021 | 992 | 1021 | 992 | 479700 | -31 | -3.03 | -35.507 | |
| 2023-05-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1053 | 993 | 1039 | 1023 | 743800 | -23 | -2.199 | 21.556 | |
| 2023-05-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1064 | 1016 | 1021 | 1046 | 611900 | 25 | 2.449 | -72.895 | |
| 2023-05-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1167 | 998 | 1152 | 1021 | 2257500 | -118 | -10.36 | 167.984 | |
| 2023-05-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1158 | 1100 | 1104 | 1139 | 842400 | 19 | 1.696 | 33.82 | |
| 2023-05-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1125 | 1080 | 1100 | 1120 | 629500 | 24 | 2.19 | -38.949 | |
| 2023-05-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1107 | 1051 | 1099 | 1096 | 1031100 | -6 | -0.544 | 53.643 | |
| 2023-05-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1139 | 1097 | 1110 | 1102 | 671100 | -10 | -0.899 | 13.9 | |
| 2023-05-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1127 | 1093 | 1102 | 1112 | 589200 | 21 | 1.925 | -5.319 | |
| 2023-05-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1109 | 1061 | 1104 | 1091 | 622300 | -25 | -2.24 | 11.105 | |
| 2023-05-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1151 | 1115 | 1147 | 1116 | 560100 | -29 | -2.533 | -50.743 | |
| 2023-05-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1155 | 1112 | 1115 | 1145 | 1137100 | 35 | 3.153 | -9.206 | |
| 2023-05-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1175 | 1106 | 1175 | 1110 | 1252400 | -64 | -5.451 | -20.824 | |
| 2023-05-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1215 | 1161 | 1185 | 1174 | 1581800 | -3 | -0.255 | -50.899 | |
| 2023-05-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1240 | 1125 | 1136 | 1177 | 3221500 | 41 | 3.609 | 88.568 | |
| 2023-05-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1154 | 1084 | 1086 | 1136 | 1708400 | 27 | 2.435 | -13.354 | |
| 2023-05-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1169 | 1095 | 1100 | 1109 | 1971700 | 8 | 0.727 | 28.182 | |
| 2023-04-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1160 | 1076 | 1150 | 1101 | 1538200 | -55 | -4.758 | -80.335 | |
| 2023-04-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1197 | 1082 | 1140 | 1156 | 7821900 | 26 | 2.301 | 85.542 | |
| 2023-04-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1130 | 955 | 970 | 1130 | 4215700 | 150 | 15.306 | 296.064 | |
| 2023-04-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1036 | 967 | 1000 | 980 | 1064400 | -2 | -0.204 | 37.077 | |
| 2023-04-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1015 | 982 | 998 | 982 | 776500 | -32 | -3.156 | -33.095 | |
| 2023-04-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1079 | 1005 | 1069 | 1014 | 1160600 | -77 | -7.058 | -12.142 | |
| 2023-04-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1179 | 1080 | 1163 | 1091 | 1321000 | -73 | -6.271 | -19.304 | |
| 2023-04-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1165 | 1096 | 1144 | 1164 | 1637000 | 20 | 1.748 | -50.832 | |
| 2023-04-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1172 | 1027 | 1031 | 1144 | 3329400 | 113 | 10.96 | 345.405 | |
| 2023-04-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1058 | 1013 | 1027 | 1031 | 747500 | 1 | 0.097 | -28.366 | |
| 2023-04-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1073 | 1000 | 1060 | 1030 | 1043500 | -28 | -2.647 | -37.387 | |
| 2023-04-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1064 | 953 | 971 | 1058 | 1666600 | 32 | 3.119 | 97.277 | |
| 2023-04-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1043 | 992 | 1015 | 1026 | 844800 | 9 | 0.885 | -5.419 | |
| 2023-04-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1019 | 960 | 960 | 1017 | 893200 | 54 | 5.607 | 13.379 | |
| 2023-04-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 988 | 941 | 979 | 963 | 787800 | -6 | -0.619 | -12.184 | |
| 2023-04-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1008 | 955 | 1002 | 969 | 897100 | -39 | -3.869 | 9.858 | |
| 2023-04-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1026 | 987 | 998 | 1008 | 816600 | -15 | -1.466 | -49.791 | |
| 2023-04-05 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1115 | 1010 | 1059 | 1023 | 1626400 | -32 | -3.033 | 94.29 | |
| 2023-04-04 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1088 | 1047 | 1070 | 1055 | 837100 | -45 | -4.091 | -39.292 | |
| 2023-04-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1163 | 1070 | 1153 | 1100 | 1378900 | -46 | -4.014 | 37.3 | |
| 2023-03-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1190 | 1139 | 1174 | 1146 | 1004300 | -6 | -0.521 | -21.281 | |
| 2023-03-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1217 | 1134 | 1197 | 1152 | 1275800 | -45 | -3.759 | -28.221 | |
| 2023-03-29 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1206 | 1120 | 1120 | 1197 | 1777400 | 79 | 7.066 | -15.491 | |
| 2023-03-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1159 | 1072 | 1098 | 1118 | 2103200 | -8 | -0.71 | -5.457 | |
| 2023-03-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1249 | 1121 | 1225 | 1126 | 2224600 | -74 | -6.167 | -70.101 | |
| 2023-03-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1319 | 1166 | 1230 | 1200 | 7440400 | -10 | -0.826 | -20.218 | |
| 2023-03-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1269 | 1162 | 1220 | 1210 | 9325900 | 104 | 9.403 | 368.591 | |
| 2023-03-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1106 | 991 | 999 | 1106 | 1990200 | 150 | 15.69 | -34.61 | |
| 2023-03-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1026 | 940 | 945 | 956 | 3043600 | 3 | 0.315 | 56.604 | |
| 2023-03-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1043 | 945 | 1030 | 953 | 1943500 | -48 | -4.795 | -7.817 | |
| 2023-03-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1078 | 1000 | 1078 | 1001 | 2108300 | -107 | -9.657 | -51.722 | |
| 2023-03-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1150 | 1053 | 1093 | 1108 | 4367000 | 58 | 5.524 | -48.851 | |
| 2023-03-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1230 | 981 | 1003 | 1050 | 8537800 | 25 | 2.439 | 661.963 | |
| 2023-03-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1106 | 1022 | 1072 | 1025 | 1120500 | -77 | -6.987 | -13.381 | |
| 2023-03-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1199 | 1101 | 1160 | 1102 | 1293600 | -79 | -6.689 | -7.712 | |
| 2023-03-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1260 | 1168 | 1219 | 1181 | 1401700 | -59 | -4.758 | -40.31 | |
| 2023-03-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1322 | 1195 | 1310 | 1240 | 2348300 | -51 | -3.95 | -33.653 | |
| 2023-03-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1368 | 1290 | 1354 | 1291 | 3539400 | -34 | -2.566 | -55.562 | |
| 2023-03-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1350 | 1237 | 1250 | 1325 | 7964800 | 130 | 10.879 | -43.038 | |
| 2023-03-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1385 | 1194 | 1268 | 1195 | 13982700 | 47 | 4.094 | 762.331 | |
| 2023-03-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1154 | 1090 | 1127 | 1148 | 1621500 | 20 | 1.773 | -14.388 | |
| 2023-03-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1129 | 1056 | 1063 | 1128 | 1894000 | 80 | 7.634 | 130.835 | |
| 2023-02-28 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1062 | 985 | 1022 | 1048 | 820500 | 23 | 2.244 | -13.831 | |
| 2023-02-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1049 | 960 | 988 | 1025 | 952200 | 30 | 3.015 | -9.94 | |
| 2023-02-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1062 | 995 | 1055 | 995 | 1057300 | -70 | -6.573 | -26.668 | |
| 2023-02-22 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1080 | 1008 | 1020 | 1065 | 1441800 | 38 | 3.7 | 13.029 | |
| 2023-02-21 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1042 | 977 | 984 | 1027 | 1275600 | 47 | 4.796 | 73.551 | |
| 2023-02-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 991 | 920 | 961 | 980 | 735000 | -5 | -0.508 | -37.58 | |
| 2023-02-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1035 | 958 | 965 | 985 | 1177500 | 22 | 2.285 | 77.254 | |
| 2023-02-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 988 | 945 | 957 | 963 | 664300 | 5 | 0.522 | -66.286 | |
| 2023-02-15 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1023 | 919 | 948 | 958 | 1970400 | 37 | 4.017 | 288.256 | |
| 2023-02-14 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 962 | 915 | 947 | 921 | 507500 | -11 | -1.18 | -28.44 | |
| 2023-02-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 960 | 916 | 950 | 932 | 709200 | -46 | -4.703 | -13.12 | |
| 2023-02-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1006 | 951 | 1001 | 978 | 816300 | -35 | -3.455 | -35.674 | |
| 2023-02-09 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1025 | 967 | 985 | 1013 | 1269000 | -2 | -0.197 | -28.68 | |
| 2023-02-08 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1109 | 1000 | 1090 | 1015 | 1779300 | -97 | -8.723 | -68.653 | |
| 2023-02-07 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1188 | 1071 | 1100 | 1112 | 5676200 | -8 | -0.714 | -45.162 | |
| 2023-02-06 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1164 | 950 | 1044 | 1120 | 10350900 | 120 | 12 | 46.738 | |
| 2023-02-03 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1078 | 941 | 1021 | 1000 | 7054000 | -81 | -7.493 | -74.404 | |
| 2023-02-02 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1275 | 1040 | 1100 | 1081 | 27558600 | 11 | 1.028 | 1673.284 | |
| 2023-02-01 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 1070 | 1009 | 1070 | 1070 | 1554100 | 150 | 16.304 | -90.412 | |
| 2023-01-31 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 920 | 723 | 750 | 920 | 16209100 | 150 | 19.481 | 212.621 | |
| 2023-01-30 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 869 | 762 | 839 | 770 | 5184900 | -95 | -10.983 | -54.784 | |
| 2023-01-27 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 946 | 844 | 920 | 865 | 11467000 | 9 | 1.051 | -34.846 | |
| 2023-01-26 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 936 | 811 | 890 | 856 | 17599800 | 68 | 8.629 | 77.722 | |
| 2023-01-25 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 788 | 736 | 737 | 788 | 9903000 | 100 | 14.535 | -15.292 | |
| 2023-01-24 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 751 | 664 | 705 | 688 | 11690700 | -16 | -2.273 | -40.393 | |
| 2023-01-23 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 732 | 642 | 672 | 704 | 19613000 | 72 | 11.392 | 45.404 | |
| 2023-01-20 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 632 | 567 | 582 | 632 | 13488600 | 100 | 18.797 | 165.633 | |
| 2023-01-19 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 532 | 450 | 465 | 532 | 5077900 | 80 | 17.699 | 94.325 | |
| 2023-01-18 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 482 | 444 | 472 | 452 | 2613100 | -4 | -0.877 | -45.196 | |
| 2023-01-17 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 516 | 456 | 489 | 456 | 4768100 | -100 | -17.986 | 135.404 | |
| 2023-01-16 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 582 | 537 | 554 | 556 | 2025500 | -6 | -1.068 | -79.235 | |
| 2023-01-13 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 648 | 553 | 601 | 562 | 9754200 | -29 | -4.907 | -22.642 | |
| 2023-01-12 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 607 | 500 | 520 | 591 | 12609200 | 75 | 14.535 | 175.521 | |
| 2023-01-11 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 560 | 495 | 504 | 516 | 4576500 | 5 | 0.978 | -8.651 | |
| 2023-01-10 | 15:00 | 5246 etc rela | ＥＬＥＭＥＮＴＳ | 589 | 511 | 556 | 511 | 5009900 | -50 | -8.913 | -67.719 | |
| 2023-01-06 | 15:00 | 5246 etc rela | ELEMENTS | 631 | 551 | 631 | 561 | 15519700 | -90 | -13.825 | -60.479 | |
| 2023-01-05 | 15:00 | 5246 etc rela | ELEMENTS | 651 | 556 | 600 | 651 | 39269300 | 100 | 18.149 | 675.644 | |
| 2023-01-04 | 15:00 | 5246 etc rela | ELEMENTS | 551 | 516 | 520 | 551 | 5062800 | 80 | 16.985 | -91.512 | |
| 2022-12-30 | 15:00 | 5246 etc rela | ELEMENTS | 610 | 462 | 582 | 471 | 59645200 | -41 | -8.008 | 133.534 | |
| 2022-12-29 | 15:00 | 5246 etc rela | ELEMENTS | 512 | 438 | 440 | 512 | 25540300 | 80 | 18.519 | -45.149 | |
| 2022-12-28 | 15:00 | 5246 etc rela | ELEMENTS | 455 | 376 | 400 | 432 | 46563100 | 40 | 10.204 | 56.01 | |
| 2022-12-27 | 15:00 | 5246 etc rela | ELEMENTS | 392 | 298 | 312 | 392 | 29846200 |