Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-20.952 |
atratio_m000_n010 |
267.018 |
vratio_0200_0300 |
|
per_m00_000 |
13.21 |
pbr_005_020 |
|
yield_m00_000 |
21.2 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
2025-07-14 |
|
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-7.792 |
gratio_n010_n005 |
27.009 |
volaratio_025_0p0 |
| 2025-07-14 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.282 |
atratio_n002_n001 |
-5.355 |
vratio_n025_0000 |
|
per_m00_000 |
16.71 |
pbr_005_020 |
|
yield_m00_000 |
21.97 |
mratio_0020_0050 |
285億円 |
285 |
mvalue_00200_00400 |
2025-07-14 |
settlement_000_000 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.126 |
信用 |
-1.156 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-1.004 |
mrstrength_n002_n001 |
1166.4 |
-0.977 |
ma5_dratio_n05_000 |
1103.9 |
4.629 |
ma10_dratio_000_005 |
1165.08 |
-0.865 |
ma25_dratio_n05_000 |
1072.86 |
7.656 |
ma50_dratio_007_010 |
985.787 |
17.165 |
ma75_dratio_015_020 |
-2.393 |
gratio_n003_n002 |
7.257 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.02 |
atratio_n005_n003 |
-47.856 |
vratio_n050_n025 |
|
per_m00_000 |
13.96 |
pbr_005_020 |
|
yield_m00_000 |
21.97 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a01_a03 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.082 |
信用 |
-2.938 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.827 |
mrstrength_n005_n002 |
1161 |
0.775 |
ma5_dratio_000_005 |
1091.2 |
7.221 |
ma10_dratio_007_010 |
1169.6 |
0.034 |
ma25_dratio_000_005 |
1065.88 |
9.768 |
ma50_dratio_007_010 |
983.253 |
18.993 |
ma75_dratio_015_020 |
-0.082 |
gratio_n0.5_0000 |
5.385 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.086 |
atratio_0005_0010 |
91.538 |
vratio_0075_0100 |
|
per_m00_000 |
14.54 |
pbr_005_020 |
|
yield_m00_000 |
21.97 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.06 |
信用 |
5.146 |
rstrength_0005_0010 |
cont_06 |
-0.439 |
5.525 |
mrstrength_0005_0010 |
1146.8 |
6.296 |
ma5_dratio_005_007 |
1074.3 |
13.469 |
ma10_dratio_010_015 |
1167.36 |
4.424 |
ma25_dratio_000_005 |
1059.36 |
15.069 |
ma50_dratio_015_020 |
980.853 |
24.28 |
ma75_dratio_020_030 |
-0.259 |
gratio_n0.5_0000 |
9.499 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.837 |
atratio_0002_0003 |
-26.975 |
vratio_n050_n025 |
|
per_m00_000 |
13.84 |
pbr_005_020 |
|
yield_m00_000 |
21.97 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.153 |
信用 |
2.684 |
rstrength_0002_0005 |
cont_05 |
0.334 |
2.503 |
mrstrength_0002_0005 |
1104.6 |
5.015 |
ma5_dratio_005_007 |
1054.4 |
10.015 |
ma10_dratio_010_015 |
1160.88 |
-0.076 |
ma25_dratio_n05_000 |
1051.8 |
10.287 |
ma50_dratio_010_015 |
976.987 |
18.732 |
ma75_dratio_015_020 |
-1.064 |
gratio_n002_n001 |
6.016 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-32.888 |
vratio_n050_n025 |
|
per_m00_000 |
13.46 |
pbr_005_020 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.355 |
信用 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_04 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1065.6 |
5.856 |
ma5_dratio_005_007 |
1042.1 |
8.243 |
ma10_dratio_007_010 |
1158.48 |
-2.631 |
ma25_dratio_n05_000 |
1045.62 |
7.879 |
ma50_dratio_007_010 |
974.293 |
15.776 |
ma75_dratio_015_020 |
0.798 |
gratio_00.5_0001 |
6.036 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.639 |
atratio_0002_0003 |
-40.026 |
vratio_n050_n025 |
|
per_m00_000 |
13.46 |
pbr_005_020 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a07_a09 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.956 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_03 |
-0.561 |
3.2 |
mrstrength_0002_0005 |
1041.4 |
8.316 |
ma5_dratio_007_010 |
1041.6 |
8.295 |
ma10_dratio_007_010 |
1156.68 |
-2.48 |
ma25_dratio_n05_000 |
1038.74 |
8.593 |
ma50_dratio_007_010 |
971.813 |
16.072 |
ma75_dratio_015_020 |
2.73 |
gratio_0002_0003 |
8.444 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
9.028 |
atratio_0005_0010 |
27.137 |
vratio_0025_0050 |
|
per_m00_000 |
13.11 |
pbr_005_020 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.255 |
信用 |
9.283 |
rstrength_0005_0010 |
cont_02 |
0.063 |
8.965 |
mrstrength_0005_0010 |
1021.4 |
7.597 |
ma5_dratio_007_010 |
1037.8 |
5.897 |
ma10_dratio_005_007 |
1152.76 |
-4.664 |
ma25_dratio_n05_000 |
1031.82 |
6.511 |
ma50_dratio_005_007 |
969.707 |
13.333 |
ma75_dratio_010_015 |
2.183 |
gratio_0002_0003 |
10.194 |
volaratio_010_015 |
| 2025-07-03 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
4.456 |
atratio_0003_0005 |
348.116 |
vratio_0300_0500 |
|
per_m00_000 |
12.03 |
pbr_005_020 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.424 |
信用 |
4.032 |
rstrength_0002_0005 |
cont_none |
0.059 |
4.397 |
mrstrength_0002_0005 |
1001.8 |
0.619 |
ma5_dratio_000_005 |
1040.3 |
-3.105 |
ma10_dratio_n05_000 |
1154.12 |
-12.661 |
ma25_dratio_n15_n10 |
1025.94 |
-1.749 |
ma50_dratio_n05_000 |
968.507 |
4.078 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
11.71 |
volaratio_010_015 |
| 2025-07-02 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.171 |
atratio_n005_n003 |
37.994 |
vratio_0025_0050 |
|
per_m00_000 |
11.51 |
pbr_005_020 |
|
yield_m00_000 |
20.51 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a10_a12 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-3.51 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-3.611 |
mrstrength_n005_n002 |
1004.2 |
-3.904 |
ma5_dratio_n05_000 |
1062.7 |
-9.194 |
ma10_dratio_n10_n07 |
1153.96 |
-16.375 |
ma25_dratio_n20_n15 |
1022.04 |
-5.581 |
ma50_dratio_n07_n05 |
968.653 |
-0.377 |
ma75_dratio_n05_000 |
-1.092 |
gratio_n002_n001 |
4.489 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.043 |
atratio_n003_n002 |
-38.263 |
vratio_n050_n025 |
|
per_m00_000 |
12.02 |
pbr_005_020 |
|
yield_m00_000 |
20.25 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.659 |
信用 |
-1.384 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.805 |
mrstrength_n001_n0.5 |
1018.6 |
-1.139 |
ma5_dratio_n05_000 |
1098.3 |
-8.313 |
ma10_dratio_n10_n07 |
1154.8 |
-12.799 |
ma25_dratio_n15_n10 |
1019.56 |
-1.232 |
ma50_dratio_n05_000 |
969.307 |
3.889 |
ma75_dratio_000_005 |
2.043 |
gratio_0002_0003 |
5 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.697 |
atratio_0002_0003 |
31.116 |
vratio_0025_0050 |
|
per_m00_000 |
12.27 |
pbr_005_020 |
|
yield_m00_000 |
20.25 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a13_a15 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.835 |
信用 |
1.862 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.859 |
mrstrength_0001_0002 |
1041.8 |
-1.325 |
ma5_dratio_n05_000 |
1135.5 |
-9.467 |
ma10_dratio_n10_n07 |
1153.08 |
-10.847 |
ma25_dratio_n15_n10 |
1016.38 |
1.143 |
ma50_dratio_000_005 |
969.72 |
6.01 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
4.116 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.863 |
atratio_n002_n001 |
4.067 |
vratio_0000_0025 |
|
per_m00_000 |
11.94 |
pbr_005_020 |
|
yield_m00_000 |
20.25 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.083 |
信用 |
-1.946 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-3.293 |
mrstrength_n005_n002 |
1054.2 |
-5.046 |
ma5_dratio_n07_n05 |
1173.6 |
-14.707 |
ma10_dratio_n15_n10 |
1151.08 |
-13.038 |
ma25_dratio_n15_n10 |
1011.56 |
-1.044 |
ma50_dratio_n05_000 |
969.693 |
3.229 |
ma75_dratio_000_005 |
-0.882 |
gratio_n001_n0.5 |
3.633 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
-42.753 |
vratio_n050_n025 |
|
per_m00_000 |
12.17 |
pbr_005_020 |
|
yield_m00_000 |
20.25 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-6.173 |
信用 |
4.534 |
rstrength_0002_0005 |
cont_n2 |
1.65 |
-3.289 |
mrstrength_n005_n002 |
1078.8 |
-5.451 |
ma5_dratio_n07_n05 |
1211.4 |
-15.8 |
ma10_dratio_n20_n15 |
1150.2 |
-11.32 |
ma25_dratio_n15_n10 |
1007.74 |
1.217 |
ma50_dratio_000_005 |
970.16 |
5.137 |
ma75_dratio_005_007 |
0.771 |
gratio_00.5_0001 |
4.554 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-7.658 |
atratio_n010_n005 |
4.678 |
vratio_0000_0025 |
|
per_m00_000 |
12.37 |
pbr_005_020 |
|
yield_m00_000 |
20.25 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.739 |
信用 |
-10.397 |
rstrength_m000_n010 |
cont_none |
0.391 |
-8.049 |
mrstrength_n010_n005 |
1121.2 |
-7.51 |
ma5_dratio_n10_n07 |
1239.5 |
-16.337 |
ma10_dratio_n20_n15 |
1149.6 |
-9.795 |
ma25_dratio_n10_n07 |
1003.6 |
3.328 |
ma50_dratio_000_005 |
970.013 |
6.906 |
ma75_dratio_005_007 |
1.603 |
gratio_0001_0002 |
11.004 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
3.028 |
atratio_0003_0005 |
8.47 |
vratio_0000_0025 |
|
per_m00_000 |
13.4 |
pbr_005_020 |
|
yield_m00_000 |
18.01 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
6.904 |
信用 |
-3.876 |
rstrength_n005_n002 |
cont_none |
1.138 |
1.89 |
mrstrength_0001_0002 |
1178 |
-4.669 |
ma5_dratio_n05_000 |
1268.7 |
-11.484 |
ma10_dratio_n15_n10 |
1148.24 |
-2.198 |
ma25_dratio_n05_000 |
999.46 |
12.361 |
ma50_dratio_010_015 |
969.813 |
15.796 |
ma75_dratio_015_020 |
2.752 |
gratio_0002_0003 |
3.877 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.025 |
atratio_n005_n003 |
-48.629 |
vratio_n050_n025 |
|
per_m00_000 |
13.01 |
pbr_005_020 |
|
yield_m00_000 |
18.01 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.685 |
信用 |
-2.34 |
rstrength_n005_n002 |
cont_n5 |
-0.128 |
-2.897 |
mrstrength_n005_n002 |
1229.2 |
-11.324 |
ma5_dratio_n15_n10 |
1287.9 |
-15.366 |
ma10_dratio_n20_n15 |
1141.2 |
-4.487 |
ma25_dratio_n05_000 |
992.84 |
9.786 |
ma50_dratio_007_010 |
966.627 |
12.763 |
ma75_dratio_010_015 |
-2.046 |
gratio_n003_n002 |
4.802 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-8.766 |
atratio_n010_n005 |
-0.491 |
vratio_n025_0000 |
|
per_m00_000 |
13.41 |
pbr_005_020 |
|
yield_m00_000 |
18.01 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.258 |
信用 |
-7.508 |
rstrength_n010_n005 |
cont_n4 |
-0.221 |
-8.545 |
mrstrength_n010_n005 |
1293 |
-13.07 |
ma5_dratio_n15_n10 |
1305.7 |
-13.916 |
ma10_dratio_n15_n10 |
1135.04 |
-0.973 |
ma25_dratio_n05_000 |
985.7 |
14.031 |
ma50_dratio_010_015 |
963.027 |
16.715 |
ma75_dratio_015_020 |
2.435 |
gratio_0002_0003 |
12.378 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-6.737 |
atratio_n010_n005 |
34.634 |
vratio_0025_0050 |
|
per_m00_000 |
14.7 |
pbr_005_020 |
|
yield_m00_000 |
18.01 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.048 |
信用 |
-6.785 |
rstrength_n010_n005 |
cont_n3 |
-1.02 |
-5.717 |
mrstrength_n010_n005 |
1344 |
-8.333 |
ma5_dratio_n10_n07 |
1304.7 |
-5.572 |
ma10_dratio_n07_n05 |
1127.92 |
9.228 |
ma25_dratio_007_010 |
978.38 |
25.922 |
ma50_dratio_020_030 |
959.52 |
28.398 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
10.141 |
volaratio_010_015 |
| 2025-06-18 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.206 |
atratio_n005_n003 |
-20.311 |
vratio_n025_0000 |
|
per_m00_000 |
15.76 |
pbr_005_020 |
|
yield_m00_000 |
18.01 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.098 |
信用 |
-4.108 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-5.11 |
mrstrength_n010_n005 |
1357.8 |
-2.71 |
ma5_dratio_n05_000 |
1287.2 |
2.626 |
ma10_dratio_000_005 |
1115.56 |
18.416 |
ma25_dratio_015_020 |
967.3 |
36.566 |
ma50_dratio_030_p00 |
955.027 |
38.321 |
ma75_dratio_030_p00 |
-1.378 |
gratio_n002_n001 |
4.86 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.129 |
atratio_n003_n002 |
-50.569 |
vratio_n075_n050 |
|
per_m00_000 |
16.45 |
pbr_005_020 |
|
yield_m00_000 |
16.74 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.324 |
信用 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-2.717 |
mrstrength_n005_n002 |
1359.4 |
1.442 |
ma5_dratio_000_005 |
1265.1 |
9.003 |
ma10_dratio_007_010 |
1098.92 |
25.487 |
ma25_dratio_020_030 |
956.22 |
44.214 |
ma50_dratio_030_p00 |
949.88 |
45.176 |
ma75_dratio_030_p00 |
2.129 |
gratio_0002_0003 |
5.398 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.175 |
atratio_0002_0003 |
-38.338 |
vratio_n050_n025 |
|
per_m00_000 |
16.81 |
pbr_005_020 |
|
yield_m00_000 |
16.74 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.353 |
信用 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0.914 |
mrstrength_00.7_0001 |
1346.6 |
4.634 |
ma5_dratio_000_005 |
1235.5 |
14.043 |
ma10_dratio_010_015 |
1079.8 |
30.487 |
ma25_dratio_030_p00 |
944.22 |
49.224 |
ma50_dratio_030_p00 |
943.293 |
49.37 |
ma75_dratio_030_p00 |
1.015 |
gratio_0001_0002 |
6.98 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.995 |
atratio_0005_0010 |
221.019 |
vratio_0200_0300 |
|
per_m00_000 |
16.45 |
pbr_005_020 |
|
yield_m00_000 |
16.74 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-2.836 |
信用 |
8.831 |
rstrength_0005_0010 |
cont_none |
-0.888 |
6.883 |
mrstrength_0005_0010 |
1318.4 |
4.596 |
ma5_dratio_000_005 |
1197.6 |
15.147 |
ma10_dratio_015_020 |
1059.48 |
30.158 |
ma25_dratio_030_p00 |
932.04 |
47.955 |
ma50_dratio_030_p00 |
936.693 |
47.22 |
ma75_dratio_030_p00 |
2.229 |
gratio_0002_0003 |
13.503 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.107 |
atratio_n003_n002 |
-35.671 |
vratio_n050_n025 |
|
per_m00_000 |
15.52 |
pbr_005_020 |
|
yield_m00_000 |
16.74 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.156 |
信用 |
-4.263 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.461 |
mrstrength_n002_n001 |
1265.4 |
2.813 |
ma5_dratio_000_005 |
1173 |
10.912 |
ma10_dratio_010_015 |
1040.84 |
24.995 |
ma25_dratio_020_030 |
921.28 |
41.217 |
ma50_dratio_030_p00 |
928.493 |
40.12 |
ma75_dratio_030_p00 |
0.075 |
gratio_0000_00.5 |
5.426 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.065 |
atratio_0001_0002 |
-28.138 |
vratio_n050_n025 |
|
per_m00_000 |
15.86 |
pbr_005_020 |
|
yield_m00_000 |
16.74 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.395 |
信用 |
0.67 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
0.516 |
mrstrength_00.5_00.7 |
1216.6 |
9.239 |
ma5_dratio_007_010 |
1143.3 |
16.242 |
ma10_dratio_015_020 |
1021.76 |
30.07 |
ma25_dratio_030_p00 |
912.72 |
45.609 |
ma50_dratio_030_p00 |
921.667 |
44.195 |
ma75_dratio_030_p00 |
-1.065 |
gratio_n002_n001 |
7.621 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
3.707 |
atratio_0003_0005 |
-29.777 |
vratio_n050_n025 |
|
per_m00_000 |
15.69 |
pbr_005_020 |
|
yield_m00_000 |
16.74 |
mratio_0010_0020 |
324億円 |
324 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.653 |
信用 |
3.054 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.384 |
mrstrength_0002_0005 |
1170.8 |
12.316 |
ma5_dratio_010_015 |
1109 |
18.575 |
ma10_dratio_015_020 |
1001.44 |
31.311 |
ma25_dratio_030_p00 |
904.06 |
45.455 |
ma50_dratio_030_p00 |
914.867 |
43.737 |
ma75_dratio_030_p00 |
4.732 |
gratio_0003_0005 |
7.59 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
13.824 |
atratio_0010_0015 |
-5.734 |
vratio_n025_0000 |
|
per_m00_000 |
15.13 |
pbr_005_020 |
|
yield_m00_000 |
14.32 |
mratio_0010_0020 |
313億円 |
313 |
mvalue_00200_00400 |
2025-07-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
3.092 |
信用 |
10.732 |
rstrength_0010_p000 |
cont_02 |
0.919 |
12.905 |
mrstrength_0010_p000 |
1124.4 |
12.771 |
ma5_dratio_010_015 |
1073.9 |
18.074 |
ma10_dratio_015_020 |
980.64 |
29.303 |
ma25_dratio_020_030 |
896.14 |
41.496 |
ma50_dratio_030_p00 |
908.667 |
39.545 |
ma75_dratio_030_p00 |
1.257 |
gratio_0001_0002 |
15.35 |
volaratio_015_020 |
| 2025-06-06 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.393 |
atratio_0005_0010 |
463.766 |
vratio_0300_0500 |
|
per_m00_000 |
13.29 |
pbr_005_020 |
|
yield_m00_000 |
14.32 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.537 |
信用 |
6.93 |
rstrength_0005_0010 |
cont_none |
0.498 |
4.895 |
mrstrength_0002_0005 |
1076.8 |
3.455 |
ma5_dratio_000_005 |
1044.9 |
6.613 |
ma10_dratio_005_007 |
962.16 |
15.781 |
ma25_dratio_015_020 |
890.08 |
25.157 |
ma50_dratio_020_030 |
903.2 |
23.339 |
ma75_dratio_020_030 |
1.798 |
gratio_0001_0002 |
14.607 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.909 |
atratio_n005_n003 |
-50.956 |
vratio_n075_n050 |
|
per_m00_000 |
13.29 |
pbr_005_020 |
|
yield_m00_000 |
14.32 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.187 |
信用 |
-3.722 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.398 |
mrstrength_n005_n002 |
1080.6 |
-2.184 |
ma5_dratio_n05_000 |
1031.4 |
2.482 |
ma10_dratio_000_005 |
951.36 |
11.104 |
ma25_dratio_010_015 |
887.6 |
19.085 |
ma50_dratio_015_020 |
900.2 |
17.418 |
ma75_dratio_015_020 |
0.455 |
gratio_0000_00.5 |
5.771 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.57 |
atratio_0001_0002 |
1.676 |
vratio_0000_0025 |
|
per_m00_000 |
13.29 |
pbr_005_020 |
|
yield_m00_000 |
14.32 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.526 |
信用 |
-0.956 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
0.767 |
mrstrength_00.7_0001 |
1070 |
2.804 |
ma5_dratio_000_005 |
1026.2 |
7.192 |
ma10_dratio_007_010 |
942.72 |
16.684 |
ma25_dratio_015_020 |
885.04 |
24.288 |
ma50_dratio_020_030 |
897.467 |
22.567 |
ma75_dratio_020_030 |
-0.277 |
gratio_n0.5_0000 |
9.125 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.146 |
atratio_0005_0010 |
-38.086 |
vratio_n050_n025 |
|
per_m00_000 |
12.92 |
pbr_005_020 |
|
yield_m00_000 |
12.34 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.07 |
信用 |
6.216 |
rstrength_0005_0010 |
cont_none |
-0.064 |
5.21 |
mrstrength_0005_0010 |
1047.2 |
3.419 |
ma5_dratio_000_005 |
1016.5 |
6.542 |
ma10_dratio_005_007 |
932.76 |
16.107 |
ma25_dratio_015_020 |
882.2 |
22.761 |
ma50_dratio_020_030 |
894.853 |
21.025 |
ma75_dratio_020_030 |
1.845 |
gratio_0001_0002 |
5.319 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-9.091 |
atratio_n010_n005 |
-62.864 |
vratio_n075_n050 |
|
per_m00_000 |
12.29 |
pbr_005_020 |
|
yield_m00_000 |
12.34 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.571 |
信用 |
-10.662 |
rstrength_m000_n010 |
cont_none |
-1.302 |
-7.789 |
mrstrength_n010_n005 |
1023.4 |
0.645 |
ma5_dratio_000_005 |
1002.9 |
2.702 |
ma10_dratio_000_005 |
920.8 |
11.859 |
ma25_dratio_010_015 |
879.38 |
17.128 |
ma50_dratio_015_020 |
893.133 |
15.324 |
ma75_dratio_015_020 |
4.148 |
gratio_0003_0005 |
15.677 |
volaratio_015_020 |
| 2025-05-30 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
12.849 |
atratio_0010_0015 |
1797.972 |
vratio_1000_2000 |
|
per_m00_000 |
13.52 |
pbr_005_020 |
|
yield_m00_000 |
12.34 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.451 |
信用 |
11.398 |
rstrength_0010_p000 |
cont_03 |
-1.217 |
14.066 |
mrstrength_0010_p000 |
1013 |
11.846 |
ma5_dratio_010_015 |
993.5 |
14.041 |
ma10_dratio_010_015 |
910.88 |
24.385 |
ma25_dratio_020_030 |
878.18 |
29.017 |
ma50_dratio_020_030 |
890.88 |
27.178 |
ma75_dratio_020_030 |
4.681 |
gratio_0003_0005 |
19.303 |
volaratio_015_020 |
| 2025-05-29 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.826 |
atratio_0001_0002 |
-31.013 |
vratio_n050_n025 |
|
per_m00_000 |
11.98 |
pbr_005_020 |
|
yield_m00_000 |
12.34 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.087 |
信用 |
2.913 |
rstrength_0002_0005 |
cont_02 |
1.884 |
-0.058 |
mrstrength_n0.2_0000 |
982.2 |
2.22 |
ma5_dratio_000_005 |
974.8 |
2.995 |
ma10_dratio_000_005 |
897.76 |
11.834 |
ma25_dratio_010_015 |
875.7 |
14.651 |
ma50_dratio_010_015 |
886.853 |
13.209 |
ma75_dratio_010_015 |
2.231 |
gratio_0002_0003 |
3.707 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.282 |
atratio_0002_0003 |
41.294 |
vratio_0025_0050 |
|
per_m00_000 |
11.76 |
pbr_005_020 |
|
yield_m00_000 |
12.34 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.912 |
信用 |
3.194 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.287 |
mrstrength_0002_0005 |
982.4 |
0.366 |
ma5_dratio_000_005 |
966.7 |
1.996 |
ma10_dratio_000_005 |
890.12 |
10.772 |
ma25_dratio_010_015 |
876 |
12.557 |
ma50_dratio_010_015 |
885.493 |
11.35 |
ma75_dratio_010_015 |
1.141 |
gratio_0001_0002 |
4.222 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.431 |
atratio_n002_n001 |
-17.503 |
vratio_n025_0000 |
|
per_m00_000 |
11.5 |
pbr_005_020 |
|
yield_m00_000 |
11.16 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.941 |
信用 |
-4.372 |
rstrength_n005_n002 |
cont_n3 |
0.513 |
-1.944 |
mrstrength_n002_n001 |
985.8 |
-2.211 |
ma5_dratio_n05_000 |
958.6 |
0.563 |
ma10_dratio_000_005 |
884.32 |
9.01 |
ma25_dratio_007_010 |
876.56 |
9.975 |
ma50_dratio_007_010 |
885.213 |
8.9 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
6.41 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.102 |
atratio_n0.5_0000 |
9.615 |
vratio_0000_0025 |
|
per_m00_000 |
11.67 |
pbr_005_020 |
|
yield_m00_000 |
11.16 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.286 |
信用 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.999 |
-1.101 |
mrstrength_n002_n001 |
982.4 |
-0.448 |
ma5_dratio_n05_000 |
952.3 |
2.699 |
ma10_dratio_000_005 |
879.68 |
11.177 |
ma25_dratio_010_015 |
878.04 |
11.384 |
ma50_dratio_010_015 |
883.707 |
10.67 |
ma75_dratio_010_015 |
-0.817 |
gratio_n001_n0.5 |
5.046 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.587 |
atratio_n003_n002 |
-8.349 |
vratio_n025_0000 |
|
per_m00_000 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
11.16 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
4.768 |
信用 |
-7.355 |
rstrength_n010_n005 |
cont_none |
0.472 |
-3.059 |
mrstrength_n005_n002 |
974 |
0.513 |
ma5_dratio_000_005 |
944.6 |
3.642 |
ma10_dratio_000_005 |
872.04 |
12.265 |
ma25_dratio_010_015 |
879 |
11.377 |
ma50_dratio_010_015 |
881.187 |
11.1 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
5.509 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.199 |
atratio_0000_00.5 |
-43.313 |
vratio_n050_n025 |
|
per_m00_000 |
11.99 |
pbr_005_020 |
|
yield_m00_000 |
11.16 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.699 |
信用 |
-0.5 |
rstrength_n001_n0.5 |
cont_03 |
-0.839 |
1.038 |
mrstrength_0001_0002 |
967.4 |
3.887 |
ma5_dratio_000_005 |
938 |
7.143 |
ma10_dratio_007_010 |
865.28 |
16.147 |
ma25_dratio_015_020 |
880.14 |
14.186 |
ma50_dratio_010_015 |
877.933 |
14.473 |
ma75_dratio_010_015 |
-0.399 |
gratio_n0.5_0000 |
3.347 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.913 |
atratio_0005_0010 |
122.189 |
vratio_0100_0200 |
|
per_m00_000 |
11.97 |
pbr_005_020 |
|
yield_m00_000 |
11.16 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.616 |
信用 |
5.297 |
rstrength_0005_0010 |
cont_02 |
-0.614 |
6.527 |
mrstrength_0005_0010 |
951 |
5.468 |
ma5_dratio_005_007 |
919.9 |
9.034 |
ma10_dratio_007_010 |
857.6 |
16.954 |
ma25_dratio_015_020 |
880.22 |
13.949 |
ma50_dratio_010_015 |
874.253 |
14.727 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.606 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.175 |
atratio_0001_0002 |
21.134 |
vratio_0000_0025 |
|
per_m00_000 |
11.23 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.134 |
信用 |
2.309 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.093 |
mrstrength_0001_0002 |
931.4 |
1.675 |
ma5_dratio_000_005 |
901.7 |
5.024 |
ma10_dratio_005_007 |
850.68 |
11.323 |
ma25_dratio_010_015 |
880.6 |
7.54 |
ma50_dratio_007_010 |
871.013 |
8.724 |
ma75_dratio_007_010 |
0.107 |
gratio_0000_00.5 |
4.283 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.057 |
atratio_n002_n001 |
-35.291 |
vratio_n050_n025 |
|
per_m00_000 |
11.1 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.576 |
信用 |
-1.633 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.381 |
mrstrength_n0.5_n0.2 |
922.2 |
1.496 |
ma5_dratio_000_005 |
886.5 |
5.584 |
ma10_dratio_005_007 |
844.48 |
10.837 |
ma25_dratio_010_015 |
879.34 |
6.443 |
ma50_dratio_005_007 |
868.4 |
7.784 |
ma75_dratio_007_010 |
2.114 |
gratio_0002_0003 |
4.189 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.492 |
atratio_0002_0003 |
-25.987 |
vratio_n050_n025 |
|
per_m00_000 |
11.22 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.429 |
信用 |
2.063 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
2.497 |
mrstrength_0002_0005 |
915.2 |
3.365 |
ma5_dratio_000_005 |
873.5 |
8.3 |
ma10_dratio_007_010 |
836.36 |
13.109 |
ma25_dratio_010_015 |
877.02 |
7.865 |
ma50_dratio_007_010 |
864.6 |
9.415 |
ma75_dratio_007_010 |
0.975 |
gratio_00.5_0001 |
4.809 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.989 |
atratio_0001_0002 |
31.324 |
vratio_0025_0050 |
|
per_m00_000 |
11.22 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.31 |
信用 |
2.299 |
rstrength_0002_0005 |
cont_03 |
-0.977 |
2.966 |
mrstrength_0002_0005 |
908.6 |
1.585 |
ma5_dratio_000_005 |
863.3 |
6.915 |
ma10_dratio_005_007 |
828.84 |
11.36 |
ma25_dratio_010_015 |
875.32 |
5.447 |
ma50_dratio_005_007 |
860.467 |
7.267 |
ma75_dratio_007_010 |
-0.773 |
gratio_n001_n0.5 |
5.234 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.444 |
atratio_0000_00.5 |
2.574 |
vratio_0000_0025 |
|
per_m00_000 |
11.22 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.387 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_02 |
-0.144 |
0.588 |
mrstrength_00.5_00.7 |
888.8 |
1.823 |
ma5_dratio_000_005 |
855.1 |
5.836 |
ma10_dratio_005_007 |
819.04 |
10.495 |
ma25_dratio_010_015 |
874.76 |
3.457 |
ma50_dratio_000_005 |
856.493 |
5.663 |
ma75_dratio_005_007 |
-0.111 |
gratio_n0.5_0000 |
4.581 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-46.508 |
vratio_n050_n025 |
|
per_m00_000 |
11.22 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.46 |
信用 |
1.46 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
872 |
3.326 |
ma5_dratio_000_005 |
849.7 |
6.037 |
ma10_dratio_005_007 |
813.52 |
10.753 |
ma25_dratio_010_015 |
875.36 |
2.929 |
ma50_dratio_000_005 |
853.52 |
5.563 |
ma75_dratio_005_007 |
1.11 |
gratio_0001_0002 |
3.933 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.314 |
atratio_n002_n001 |
-26.137 |
vratio_n050_n025 |
|
per_m00_000 |
11.22 |
pbr_005_020 |
|
yield_m00_000 |
11.2 |
mratio_0010_0020 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.038 |
信用 |
-1.276 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.69 |
mrstrength_n002_n001 |
850.8 |
5.9 |
ma5_dratio_005_007 |
838 |
7.518 |
ma10_dratio_007_010 |
808.64 |
11.422 |
ma25_dratio_010_015 |
875.04 |
2.967 |
ma50_dratio_000_005 |
850.187 |
5.977 |
ma75_dratio_005_007 |
1.643 |
gratio_0001_0002 |
7.207 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
10.801 |
atratio_0010_0015 |
222.556 |
vratio_0200_0300 |
|
per_m00_000 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
12.03 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
4.045 |
信用 |
6.756 |
rstrength_0005_0010 |
cont_03 |
1.556 |
9.245 |
mrstrength_0005_0010 |
831.8 |
9.762 |
ma5_dratio_007_010 |
826.1 |
10.519 |
ma10_dratio_010_015 |
804.6 |
13.473 |
ma25_dratio_010_015 |
875.3 |
4.307 |
ma50_dratio_000_005 |
845.52 |
7.981 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
15.613 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.365 |
atratio_0000_00.5 |
-9.327 |
vratio_n025_0000 |
|
per_m00_000 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
12.03 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.247 |
信用 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.04 |
mrstrength_n0.2_0000 |
818 |
0.733 |
ma5_dratio_000_005 |
815.3 |
1.067 |
ma10_dratio_000_005 |
801.72 |
2.779 |
ma25_dratio_000_005 |
872.32 |
-5.539 |
ma50_dratio_n07_n05 |
841.107 |
-2.034 |
ma75_dratio_n05_000 |
1.462 |
gratio_0001_0002 |
4.908 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
3.27 |
atratio_0003_0005 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
12.03 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.262 |
信用 |
2.008 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.409 |
mrstrength_0002_0005 |
821.4 |
-0.049 |
ma5_dratio_n05_000 |
814.2 |
0.835 |
ma10_dratio_000_005 |
803.68 |
2.155 |
ma25_dratio_000_005 |
871.62 |
-5.808 |
ma50_dratio_n07_n05 |
837.52 |
-1.972 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
5.013 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.365 |
atratio_n002_n001 |
-23.797 |
vratio_n025_0000 |
|
per_m00_000 |
10.66 |
pbr_005_020 |
|
yield_m00_000 |
12.03 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.217 |
信用 |
-1.148 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-2.403 |
mrstrength_n005_n002 |
827.4 |
-3.916 |
ma5_dratio_n05_000 |
816.2 |
-2.597 |
ma10_dratio_n05_000 |
806.68 |
-1.448 |
ma25_dratio_n05_000 |
871.58 |
-8.786 |
ma50_dratio_n10_n07 |
832.907 |
-4.551 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
4.408 |
volaratio_004_005 |
| 2025-05-01 |
14:49 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.502 |
atratio_n005_n003 |
179.475 |
vratio_0100_0200 |
|
per_m00_000 |
10.68 |
pbr_005_020 |
|
yield_m00_000 |
12.03 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.534 |
信用 |
-3.968 |
rstrength_n005_n002 |
cont_none |
1.129 |
-5.631 |
mrstrength_n010_n005 |
825.2 |
-2.327 |
ma5_dratio_n05_000 |
821.5 |
-1.887 |
ma10_dratio_n05_000 |
811.64 |
-0.695 |
ma25_dratio_n05_000 |
872.68 |
-7.641 |
ma50_dratio_n10_n07 |
828.893 |
-2.762 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
7.125 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.357 |
atratio_0000_00.5 |
-38.642 |
vratio_n050_n025 |
|
per_m00_000 |
10.82 |
pbr_005_020 |
|
yield_m00_000 |
12.03 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.762 |
信用 |
2.119 |
rstrength_0002_0005 |
cont_none |
0.573 |
-0.216 |
mrstrength_n0.5_n0.2 |
820.4 |
2.877 |
ma5_dratio_000_005 |
819.6 |
2.977 |
ma10_dratio_000_005 |
818 |
3.178 |
ma25_dratio_000_005 |
873.72 |
-3.402 |
ma50_dratio_n05_000 |
824.813 |
2.326 |
ma75_dratio_000_005 |
-1.308 |
gratio_n002_n001 |
4.019 |
volaratio_004_005 |
| 2025-04-28 |
10:05 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.175 |
atratio_n002_n001 |
-51.271 |
vratio_n075_n050 |
|
per_m00_000 |
9.96 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.157 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.551 |
mrstrength_n002_n001 |
812.6 |
3.495 |
ma5_dratio_000_005 |
816.2 |
3.038 |
ma10_dratio_000_005 |
823.84 |
2.083 |
ma25_dratio_000_005 |
874.62 |
-3.844 |
ma50_dratio_n05_000 |
820.32 |
2.521 |
ma75_dratio_000_005 |
1.528 |
gratio_0001_0002 |
3.708 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
8.546 |
atratio_0005_0010 |
300.336 |
vratio_0300_0500 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.116 |
信用 |
6.43 |
rstrength_0005_0010 |
cont_02 |
1.902 |
6.644 |
mrstrength_0005_0010 |
807 |
5.452 |
ma5_dratio_005_007 |
813.4 |
4.623 |
ma10_dratio_000_005 |
827.36 |
2.857 |
ma25_dratio_000_005 |
874.84 |
-2.725 |
ma50_dratio_n05_000 |
815.907 |
4.301 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
10.728 |
volaratio_010_015 |
| 2025-04-24 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.256 |
atratio_0000_00.5 |
-60.65 |
vratio_n075_n050 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.128 |
信用 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.233 |
mrstrength_n0.5_n0.2 |
805 |
-2.609 |
ma5_dratio_n05_000 |
811.3 |
-3.365 |
ma10_dratio_n05_000 |
831.64 |
-5.728 |
ma25_dratio_n07_n05 |
875.9 |
-10.492 |
ma50_dratio_n15_n10 |
811.04 |
-3.334 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
2.828 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
30.427 |
vratio_0025_0050 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.769 |
信用 |
-4.626 |
rstrength_n005_n002 |
cont_n4 |
1.894 |
-4.751 |
mrstrength_n005_n002 |
817.8 |
-4.378 |
ma5_dratio_n05_000 |
812.1 |
-3.706 |
ma10_dratio_n05_000 |
837.96 |
-6.678 |
ma25_dratio_n07_n05 |
879.3 |
-11.066 |
ma50_dratio_n15_n10 |
806.733 |
-3.066 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
5.943 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.984 |
atratio_n001_n0.5 |
6.421 |
vratio_0000_0025 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.556 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.173 |
-0.811 |
mrstrength_n001_n0.5 |
818.8 |
-1.685 |
ma5_dratio_n05_000 |
807.2 |
-0.273 |
ma10_dratio_n05_000 |
845.48 |
-4.788 |
ma25_dratio_n05_000 |
880.88 |
-8.614 |
ma50_dratio_n10_n07 |
802.053 |
0.367 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.329 |
atratio_n005_n003 |
-23.16 |
vratio_n025_0000 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.374 |
信用 |
-3.703 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-2.032 |
mrstrength_n005_n002 |
819.8 |
-0.829 |
ma5_dratio_n05_000 |
802.5 |
1.308 |
ma10_dratio_000_005 |
853.64 |
-4.761 |
ma25_dratio_n05_000 |
881.4 |
-7.76 |
ma50_dratio_n10_n07 |
796.907 |
2.019 |
ma75_dratio_000_005 |
1.784 |
gratio_0001_0002 |
6.79 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-43.81 |
vratio_n050_n025 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
3.929 |
信用 |
-4.754 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.851 |
mrstrength_n002_n001 |
819.8 |
2.586 |
ma5_dratio_000_005 |
789 |
6.591 |
ma10_dratio_005_007 |
861.88 |
-2.423 |
ma25_dratio_n05_000 |
883.18 |
-4.776 |
ma50_dratio_n05_000 |
791.56 |
6.246 |
ma75_dratio_005_007 |
0.236 |
gratio_0000_00.5 |
4.317 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
7.751 |
atratio_0005_0010 |
16.545 |
vratio_0000_0025 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.861 |
信用 |
6.89 |
rstrength_0005_0010 |
cont_none |
1.348 |
6.403 |
mrstrength_0005_0010 |
817.6 |
3.718 |
ma5_dratio_000_005 |
781.6 |
8.495 |
ma10_dratio_007_010 |
868.8 |
-2.394 |
ma25_dratio_n05_000 |
885.66 |
-4.252 |
ma50_dratio_n05_000 |
785.787 |
7.917 |
ma75_dratio_007_010 |
2.668 |
gratio_0002_0003 |
6.196 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.84 |
atratio_n003_n002 |
-14.544 |
vratio_n025_0000 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-3.209 |
信用 |
0.369 |
rstrength_00.2_00.5 |
cont_n3 |
-1.013 |
-1.827 |
mrstrength_n002_n001 |
806.4 |
-2.406 |
ma5_dratio_n05_000 |
774.7 |
1.588 |
ma10_dratio_000_005 |
876.4 |
-10.201 |
ma25_dratio_n15_n10 |
885.72 |
-11.146 |
ma50_dratio_n15_n10 |
779.96 |
0.903 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
7.033 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.369 |
atratio_n0.5_0000 |
55.177 |
vratio_0050_0075 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.205 |
信用 |
0.836 |
rstrength_00.7_0001 |
cont_n2 |
0.839 |
-1.208 |
mrstrength_n002_n001 |
795.6 |
1.81 |
ma5_dratio_000_005 |
776 |
4.381 |
ma10_dratio_000_005 |
885.96 |
-8.574 |
ma25_dratio_n10_n07 |
885.76 |
-8.553 |
ma50_dratio_n10_n07 |
774.947 |
4.523 |
ma75_dratio_000_005 |
-1.599 |
gratio_n002_n001 |
6.718 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.048 |
atratio_n003_n002 |
-4.724 |
vratio_n025_0000 |
|
per_m00_000 |
9.97 |
pbr_005_020 |
|
yield_m00_000 |
10.99 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.615 |
信用 |
-4.663 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.229 |
mrstrength_n005_n002 |
785.2 |
3.54 |
ma5_dratio_000_005 |
779.1 |
4.351 |
ma10_dratio_000_005 |
895 |
-9.162 |
ma25_dratio_n10_n07 |
884.26 |
-8.059 |
ma50_dratio_n10_n07 |
769.573 |
5.643 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
4.798 |
atratio_0003_0005 |
-2.644 |
vratio_n025_0000 |
|
per_m00_000 |
9.67 |
pbr_005_020 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a01_a03 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
3.512 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
7.755 |
mrstrength_0005_0010 |
758.2 |
9.47 |
ma5_dratio_007_010 |
785.1 |
5.719 |
ma10_dratio_005_007 |
902.84 |
-8.068 |
ma25_dratio_n10_n07 |
882.58 |
-5.958 |
ma50_dratio_n07_n05 |
764.187 |
8.612 |
ma75_dratio_007_010 |
-3.788 |
gratio_n005_n003 |
9.643 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
8.049 |
atratio_0005_0010 |
31.58 |
vratio_0025_0050 |
|
per_m00_000 |
9.67 |
pbr_005_020 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
203億円 |
203 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
8.396 |
信用 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-1.079 |
mrstrength_n002_n001 |
745.6 |
6.223 |
ma5_dratio_005_007 |
791.7 |
0.038 |
ma10_dratio_000_005 |
910.52 |
-13.017 |
ma25_dratio_n15_n10 |
881.18 |
-10.121 |
ma50_dratio_n15_n10 |
758.627 |
4.399 |
ma75_dratio_000_005 |
10.232 |
gratio_0010_0015 |
6.176 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.298 |
atratio_n005_n003 |
-20.303 |
vratio_n025_0000 |
|
per_m00_000 |
8.54 |
pbr_005_020 |
|
yield_m00_000 |
11.6 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-2.936 |
信用 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.636 |
mrstrength_00.5_00.7 |
743 |
-1.346 |
ma5_dratio_n05_000 |
804.4 |
-8.876 |
ma10_dratio_n10_n07 |
914.2 |
-19.821 |
ma25_dratio_n20_n15 |
880.36 |
-16.739 |
ma50_dratio_n20_n15 |
753.747 |
-2.753 |
ma75_dratio_n05_000 |
-1.979 |
gratio_n002_n001 |
5.524 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
11.799 |
atratio_0010_0015 |
-27.237 |
vratio_n050_n025 |
|
per_m00_000 |
8.83 |
pbr_005_020 |
|
yield_m00_000 |
13.8 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
10.419 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_none |
6.025 |
5.774 |
mrstrength_0005_0010 |
756.4 |
0.212 |
ma5_dratio_000_005 |
827.6 |
-8.41 |
ma10_dratio_n10_n07 |
917.68 |
-17.4 |
ma25_dratio_n20_n15 |
878.72 |
-13.738 |
ma50_dratio_n15_n10 |
749.867 |
1.085 |
ma75_dratio_000_005 |
8.85 |
gratio_0005_0010 |
4.076 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-11.604 |
atratio_m000_n010 |
12.216 |
vratio_0000_0025 |
|
per_m00_000 |
7.9 |
pbr_005_020 |
|
yield_m00_000 |
13.8 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a07_a09 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-13.128 |
信用 |
1.524 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
-3.777 |
mrstrength_n005_n002 |
773 |
-12.29 |
ma5_dratio_n15_n10 |
850.8 |
-20.31 |
ma10_dratio_n30_n20 |
921.8 |
-26.448 |
ma25_dratio_n30_n20 |
876.28 |
-22.627 |
ma50_dratio_n30_n20 |
745.72 |
-9.081 |
ma75_dratio_n10_n07 |
-11.604 |
gratio_m000_n010 |
11.544 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.54 |
atratio_n002_n001 |
-10.225 |
vratio_n025_0000 |
|
per_m00_000 |
8.93 |
pbr_005_020 |
|
yield_m00_000 |
13.8 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-6.861 |
信用 |
5.321 |
rstrength_0005_0010 |
cont_m0_n8 |
-2.75 |
1.21 |
mrstrength_0001_0002 |
812 |
-5.542 |
ma5_dratio_n07_n05 |
875.9 |
-12.433 |
ma10_dratio_n15_n10 |
930.48 |
-17.569 |
ma25_dratio_n20_n15 |
875.22 |
-12.365 |
ma50_dratio_n15_n10 |
742.72 |
3.269 |
ma75_dratio_000_005 |
-1.926 |
gratio_n002_n001 |
7.163 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.625 |
atratio_n003_n002 |
45.968 |
vratio_0025_0050 |
|
per_m00_000 |
9.07 |
pbr_005_020 |
|
yield_m00_000 |
13.8 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-4.115 |
信用 |
1.49 |
rstrength_0001_0002 |
cont_n7 |
-2.771 |
0.146 |
mrstrength_0000_00.2 |
837.8 |
-7.018 |
ma5_dratio_n10_n07 |
895 |
-12.961 |
ma10_dratio_n15_n10 |
937.2 |
-16.88 |
ma25_dratio_n20_n15 |
873.52 |
-10.821 |
ma50_dratio_n15_n10 |
738.587 |
5.472 |
ma75_dratio_005_007 |
-7.25 |
gratio_n010_n005 |
6.613 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.875 |
atratio_n005_n003 |
-11.237 |
vratio_n025_0000 |
|
per_m00_000 |
9.32 |
pbr_005_020 |
|
yield_m00_000 |
13.8 |
mratio_0010_0020 |
196億円 |
196 |
mvalue_00150_00200 |
2025-04-14 |
settlement_a10_a12 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.395 |
信用 |
-4.48 |
rstrength_n005_n002 |
cont_n6 |
0.285 |
-5.16 |
mrstrength_n010_n005 |
865.8 |
-7.6 |
ma5_dratio_n10_n07 |
911.3 |
-12.213 |
ma10_dratio_n15_n10 |
941.44 |
-15.024 |
ma25_dratio_n20_n15 |
870.96 |
-8.147 |
ma50_dratio_n10_n07 |
734.36 |
8.938 |
ma75_dratio_007_010 |
-1.07 |
gratio_n002_n001 |
4.875 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.666 |
atratio_n005_n003 |
35.913 |
vratio_0025_0050 |
|
per_m00_000 |
9.8 |
pbr_005_020 |
|
yield_m00_000 |
13.57 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.177 |
信用 |
-2.489 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-3.685 |
mrstrength_n005_n002 |
898.8 |
-6.431 |
ma5_dratio_n07_n05 |
928.3 |
-9.404 |
ma10_dratio_n10_n07 |
946 |
-11.099 |
ma25_dratio_n15_n10 |
865.98 |
-2.885 |
ma50_dratio_n05_000 |
729.827 |
15.233 |
ma75_dratio_015_020 |
0.229 |
gratio_0000_00.5 |
6.053 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.567 |
atratio_n003_n002 |
6.539 |
vratio_0000_0025 |
|
per_m00_000 |
10.17 |
pbr_005_020 |
|
yield_m00_000 |
13.57 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a13_a15 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-4.189 |
信用 |
1.622 |
rstrength_0001_0002 |
cont_n4 |
-4.048 |
1.481 |
mrstrength_0001_0002 |
928.6 |
-5.988 |
ma5_dratio_n07_n05 |
945.1 |
-7.629 |
ma10_dratio_n10_n07 |
942.92 |
-7.415 |
ma25_dratio_n10_n07 |
860.8 |
1.417 |
ma50_dratio_000_005 |
725.013 |
20.412 |
ma75_dratio_020_030 |
-2.902 |
gratio_n003_n002 |
4.046 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.503 |
atratio_n003_n002 |
-33.112 |
vratio_n050_n025 |
|
per_m00_000 |
10.44 |
pbr_005_020 |
|
yield_m00_000 |
13.57 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.109 |
信用 |
-1.394 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-0.705 |
mrstrength_n001_n0.5 |
939.8 |
-4.661 |
ma5_dratio_n05_000 |
959.7 |
-6.637 |
ma10_dratio_n07_n05 |
939.56 |
-4.636 |
ma25_dratio_n05_000 |
854.44 |
4.864 |
ma50_dratio_000_005 |
720.107 |
24.426 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.902 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.767 |
atratio_n005_n003 |
-32.508 |
vratio_n050_n025 |
|
per_m00_000 |
10.7 |
pbr_005_020 |
|
yield_m00_000 |
13.57 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.272 |
信用 |
-5.039 |
rstrength_n010_n005 |
cont_n2 |
-0.598 |
-4.169 |
mrstrength_n005_n002 |
952.2 |
-3.487 |
ma5_dratio_n05_000 |
971.5 |
-5.404 |
ma10_dratio_n07_n05 |
936.48 |
-1.867 |
ma25_dratio_n05_000 |
846.02 |
8.626 |
ma50_dratio_007_010 |
714.933 |
28.544 |
ma75_dratio_020_030 |
0.207 |
gratio_0000_00.5 |
6.031 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.525 |
atratio_n003_n002 |
-40.916 |
vratio_n050_n025 |
|
per_m00_000 |
11.24 |
pbr_005_020 |
|
yield_m00_000 |
13.57 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.398 |
信用 |
-2.127 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.178 |
mrstrength_n005_n002 |
956.8 |
0.857 |
ma5_dratio_000_005 |
983.4 |
-1.871 |
ma10_dratio_n05_000 |
933.72 |
3.35 |
ma25_dratio_000_005 |
837.52 |
15.221 |
ma50_dratio_015_020 |
709.707 |
35.972 |
ma75_dratio_030_p00 |
1.515 |
gratio_0001_0002 |
5.214 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
6.566 |
atratio_0005_0010 |
-19.096 |
vratio_n025_0000 |
|
per_m00_000 |
11.53 |
pbr_005_020 |
|
yield_m00_000 |
11.69 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.917 |
信用 |
5.649 |
rstrength_0005_0010 |
cont_none |
0.457 |
6.109 |
mrstrength_0005_0010 |
957.8 |
3.362 |
ma5_dratio_000_005 |
989.5 |
0.051 |
ma10_dratio_000_005 |
929.44 |
6.516 |
ma25_dratio_005_007 |
828.22 |
19.533 |
ma50_dratio_015_020 |
704.08 |
40.609 |
ma75_dratio_030_p00 |
1.399 |
gratio_0001_0002 |
8.146 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.027 |
atratio_n005_n003 |
271.284 |
vratio_0200_0300 |
|
per_m00_000 |
10.82 |
pbr_005_020 |
|
yield_m00_000 |
11.69 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.681 |
信用 |
-2.346 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.845 |
mrstrength_n005_n002 |
961.6 |
-3.39 |
ma5_dratio_n05_000 |
994.1 |
-6.549 |
ma10_dratio_n07_n05 |
925.4 |
0.389 |
ma25_dratio_000_005 |
818.56 |
13.492 |
ma50_dratio_010_015 |
697.6 |
33.171 |
ma75_dratio_030_p00 |
3.132 |
gratio_0003_0005 |
11.302 |
volaratio_010_015 |
| 2025-03-21 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.699 |
atratio_0001_0002 |
-61.95 |
vratio_n075_n050 |
|
per_m00_000 |
11.16 |
pbr_005_020 |
|
yield_m00_000 |
11.69 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
2025-04-14 |
settlement_a16_p00 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.403 |
信用 |
2.102 |
rstrength_0002_0005 |
cont_none |
-0.198 |
1.897 |
mrstrength_0001_0002 |
979.6 |
-2.205 |
ma5_dratio_n05_000 |
1002.1 |
-4.401 |
ma10_dratio_n05_000 |
922.32 |
3.869 |
ma25_dratio_000_005 |
810.18 |
18.245 |
ma50_dratio_015_020 |
691.84 |
38.471 |
ma75_dratio_030_p00 |
-0.212 |
gratio_n0.5_0000 |
4.809 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.887 |
atratio_n003_n002 |
18.757 |
vratio_0000_0025 |
|
per_m00_000 |
10.97 |
pbr_005_020 |
|
yield_m00_000 |
11.69 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.932 |
信用 |
-1.955 |
rstrength_n002_n001 |
cont_n3 |
-0.247 |
-2.64 |
mrstrength_n005_n002 |
990.8 |
-4.925 |
ma5_dratio_n05_000 |
1008.5 |
-6.594 |
ma10_dratio_n07_n05 |
920.16 |
2.374 |
ma25_dratio_000_005 |
800.74 |
17.641 |
ma50_dratio_015_020 |
685.6 |
37.398 |
ma75_dratio_030_p00 |
1.031 |
gratio_0001_0002 |
8.398 |
volaratio_007_010 |
| 2025-03-18 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.865 |
atratio_n005_n003 |
-29.444 |
vratio_n050_n025 |
|
per_m00_000 |
11.3 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.167 |
信用 |
-4.032 |
rstrength_n005_n002 |
cont_n2 |
1.2 |
-5.065 |
mrstrength_n010_n005 |
1010 |
-3.96 |
ma5_dratio_n05_000 |
1002.7 |
-3.261 |
ma10_dratio_n05_000 |
920.64 |
5.361 |
ma25_dratio_005_007 |
791.12 |
22.611 |
ma50_dratio_020_030 |
679.853 |
42.678 |
ma75_dratio_030_p00 |
0.793 |
gratio_00.5_0001 |
7.216 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.981 |
atratio_n001_n0.5 |
34.497 |
vratio_0025_0050 |
|
per_m00_000 |
11.75 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.077 |
信用 |
-3.058 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.908 |
mrstrength_n002_n001 |
1021.2 |
-1.195 |
ma5_dratio_n05_000 |
987.7 |
2.157 |
ma10_dratio_000_005 |
916.28 |
10.119 |
ma25_dratio_010_015 |
780.34 |
29.303 |
ma50_dratio_020_030 |
673.867 |
49.733 |
ma75_dratio_030_p00 |
2.453 |
gratio_0002_0003 |
9.037 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.493 |
atratio_0000_00.5 |
12.623 |
vratio_0000_0025 |
|
per_m00_000 |
11.87 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.226 |
信用 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.222 |
mrstrength_n0.5_n0.2 |
1026.6 |
-0.74 |
ma5_dratio_n05_000 |
972.9 |
4.738 |
ma10_dratio_000_005 |
909.16 |
12.081 |
ma25_dratio_010_015 |
768.54 |
32.589 |
ma50_dratio_030_p00 |
667.147 |
52.74 |
ma75_dratio_030_p00 |
0.789 |
gratio_00.5_0001 |
8.598 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-2.312 |
atratio_n003_n002 |
-46.466 |
vratio_n050_n025 |
|
per_m00_000 |
11.81 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.215 |
信用 |
-2.097 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.233 |
mrstrength_n005_n002 |
1024.6 |
-1.035 |
ma5_dratio_n05_000 |
960.5 |
5.57 |
ma10_dratio_005_007 |
904.48 |
12.109 |
ma25_dratio_010_015 |
756.4 |
34.056 |
ma50_dratio_030_p00 |
660.467 |
53.528 |
ma75_dratio_030_p00 |
2.89 |
gratio_0002_0003 |
7.94 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.17 |
atratio_0001_0002 |
12.455 |
vratio_0000_0025 |
|
per_m00_000 |
12.09 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.655 |
信用 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.099 |
mrstrength_0001_0002 |
1026.2 |
1.15 |
ma5_dratio_000_005 |
952.6 |
8.965 |
ma10_dratio_007_010 |
902.52 |
15.011 |
ma25_dratio_015_020 |
744.28 |
39.464 |
ma50_dratio_030_p00 |
653.76 |
58.774 |
ma75_dratio_030_p00 |
3.801 |
gratio_0003_0005 |
8.674 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-44.58 |
vratio_n050_n025 |
|
per_m00_000 |
11.95 |
pbr_005_020 |
|
yield_m00_000 |
10.88 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.287 |
信用 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.33 |
mrstrength_n0.5_n0.2 |
995.4 |
3.074 |
ma5_dratio_000_005 |
937.3 |
9.463 |
ma10_dratio_007_010 |
895.04 |
14.632 |
ma25_dratio_010_015 |
731.74 |
40.214 |
ma50_dratio_030_p00 |
646.587 |
58.679 |
ma75_dratio_030_p00 |
-1.062 |
gratio_n002_n001 |
6.263 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.676 |
atratio_0002_0003 |
5.516 |
vratio_0000_0025 |
|
per_m00_000 |
12.07 |
pbr_005_020 |
|
yield_m00_000 |
12.82 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.245 |
信用 |
2.431 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.293 |
mrstrength_0002_0005 |
954.2 |
8.573 |
ma5_dratio_007_010 |
926.1 |
11.867 |
ma10_dratio_010_015 |
885.56 |
16.988 |
ma25_dratio_015_020 |
719.44 |
44.001 |
ma50_dratio_030_p00 |
639.64 |
61.966 |
ma75_dratio_030_p00 |
5.946 |
gratio_0005_0010 |
8.967 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.272 |
atratio_n002_n001 |
-2.081 |
vratio_n025_0000 |
|
per_m00_000 |
11.75 |
pbr_005_020 |
|
yield_m00_000 |
12.82 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.701 |
信用 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.897 |
mrstrength_00.7_0001 |
919.2 |
9.769 |
ma5_dratio_007_010 |
898.9 |
12.248 |
ma10_dratio_010_015 |
873.52 |
15.51 |
ma25_dratio_015_020 |
706.86 |
42.744 |
ma50_dratio_030_p00 |
632.493 |
59.527 |
ma75_dratio_030_p00 |
-2.935 |
gratio_n003_n002 |
11.958 |
volaratio_010_015 |
| 2025-03-06 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
15.611 |
atratio_0015_p000 |
151.809 |
vratio_0100_0200 |
|
per_m00_000 |
11.9 |
pbr_005_020 |
|
yield_m00_000 |
12.82 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.76 |
信用 |
14.851 |
rstrength_0010_p000 |
cont_02 |
0.766 |
14.845 |
mrstrength_0010_p000 |
896.4 |
14.012 |
ma5_dratio_010_015 |
876.9 |
16.547 |
ma10_dratio_015_020 |
862.32 |
18.517 |
ma25_dratio_015_020 |
694.86 |
47.08 |
ma50_dratio_030_p00 |
625.88 |
63.29 |
ma75_dratio_030_p00 |
2.715 |
gratio_0002_0003 |
15.919 |
volaratio_015_020 |
| 2025-03-05 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
7.805 |
atratio_0005_0010 |
93.06 |
vratio_0075_0100 |
|
per_m00_000 |
10.3 |
pbr_005_020 |
|
yield_m00_000 |
12.82 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.82 |
信用 |
6.985 |
rstrength_0005_0010 |
cont_none |
0.233 |
7.572 |
mrstrength_0005_0010 |
879 |
0.569 |
ma5_dratio_000_005 |
856.6 |
3.199 |
ma10_dratio_000_005 |
851.84 |
3.775 |
ma25_dratio_000_005 |
682.68 |
29.49 |
ma50_dratio_020_030 |
618.987 |
42.814 |
ma75_dratio_030_p00 |
0.976 |
gratio_00.5_0001 |
11.286 |
volaratio_010_015 |
| 2025-03-04 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.762 |
atratio_n005_n003 |
-12.288 |
vratio_n025_0000 |
|
per_m00_000 |
9.55 |
pbr_005_020 |
|
yield_m00_000 |
12.01 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.422 |
信用 |
-3.34 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-3.56 |
mrstrength_n005_n002 |
879.2 |
-6.733 |
ma5_dratio_n07_n05 |
853.2 |
-3.891 |
ma10_dratio_n05_000 |
846.52 |
-3.133 |
ma25_dratio_n05_000 |
673.52 |
21.748 |
ma50_dratio_020_030 |
614.067 |
33.536 |
ma75_dratio_030_p00 |
-0.116 |
gratio_n0.5_0000 |
7.453 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.799 |
atratio_n005_n003 |
-49.913 |
vratio_n050_n025 |
|
per_m00_000 |
10.03 |
pbr_005_020 |
|
yield_m00_000 |
12.01 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.504 |
信用 |
-5.303 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-5.494 |
mrstrength_n010_n005 |
898 |
-4.12 |
ma5_dratio_n05_000 |
857 |
0.467 |
ma10_dratio_000_005 |
839.76 |
2.529 |
ma25_dratio_000_005 |
665.96 |
29.287 |
ma50_dratio_020_030 |
610.04 |
41.138 |
ma75_dratio_030_p00 |
0.559 |
gratio_00.5_0001 |
9.631 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.278 |
atratio_n005_n003 |
-57.786 |
vratio_n075_n050 |
|
per_m00_000 |
10.42 |
pbr_005_020 |
|
yield_m00_000 |
12.01 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-2.798 |
信用 |
-1.48 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-1.401 |
mrstrength_n002_n001 |
878.6 |
1.867 |
ma5_dratio_000_005 |
859.8 |
4.094 |
ma10_dratio_000_005 |
830.76 |
7.733 |
ma25_dratio_007_010 |
657.68 |
36.084 |
ma50_dratio_030_p00 |
605.32 |
47.856 |
ma75_dratio_030_p00 |
-3.102 |
gratio_n005_n003 |
10.998 |
volaratio_010_015 |
| 2025-02-27 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.65 |
atratio_0005_0010 |
71.342 |
vratio_0050_0075 |
|
per_m00_000 |
10.89 |
pbr_005_020 |
|
yield_m00_000 |
12.01 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.346 |
信用 |
5.304 |
rstrength_0005_0010 |
cont_none |
0.298 |
5.352 |
mrstrength_0005_0010 |
857.4 |
9.051 |
ma5_dratio_007_010 |
855.5 |
9.293 |
ma10_dratio_007_010 |
819.96 |
14.03 |
ma25_dratio_010_015 |
648.84 |
44.103 |
ma50_dratio_030_p00 |
600.16 |
55.792 |
ma75_dratio_030_p00 |
6.78 |
gratio_0005_0010 |
10.217 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.173 |
atratio_n005_n003 |
32.913 |
vratio_0025_0050 |
|
per_m00_000 |
10.31 |
pbr_005_020 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-2.108 |
信用 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-2.923 |
mrstrength_n005_n002 |
834.2 |
6.09 |
ma5_dratio_005_007 |
852.4 |
3.824 |
ma10_dratio_000_005 |
809.84 |
9.281 |
ma25_dratio_007_010 |
639.28 |
38.437 |
ma50_dratio_030_p00 |
594.307 |
48.913 |
ma75_dratio_030_p00 |
-0.656 |
gratio_n001_n0.5 |
11.034 |
volaratio_010_015 |
| 2025-02-25 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
19.634 |
atratio_0015_p000 |
353.391 |
vratio_0300_0500 |
|
per_m00_000 |
10.65 |
pbr_005_020 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-2.838 |
信用 |
22.472 |
rstrength_0010_p000 |
cont_none |
-1.39 |
21.024 |
mrstrength_0010_p000 |
827.2 |
10.493 |
ma5_dratio_010_015 |
859.3 |
6.366 |
ma10_dratio_005_007 |
800.48 |
14.181 |
ma25_dratio_010_015 |
630.82 |
44.891 |
ma50_dratio_030_p00 |
589.12 |
55.147 |
ma75_dratio_030_p00 |
-3.141 |
gratio_n005_n003 |
23.848 |
volaratio_020_025 |
| 2025-02-21 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.169 |
atratio_n005_n003 |
-51.118 |
vratio_n075_n050 |
|
per_m00_000 |
8.9 |
pbr_005_020 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.281 |
信用 |
-3.45 |
rstrength_n005_n002 |
cont_n5 |
0.256 |
-3.425 |
mrstrength_n005_n002 |
816 |
-6.373 |
ma5_dratio_n07_n05 |
854 |
-10.539 |
ma10_dratio_n15_n10 |
785.96 |
-2.794 |
ma25_dratio_n05_000 |
621.74 |
22.881 |
ma50_dratio_020_030 |
583.88 |
30.849 |
ma75_dratio_030_p00 |
0.38 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.663 |
atratio_n005_n003 |
71.059 |
vratio_0050_0075 |
|
per_m00_000 |
9.19 |
pbr_005_020 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.734 |
信用 |
-1.929 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-2.421 |
mrstrength_n005_n002 |
841 |
-6.183 |
ma5_dratio_n07_n05 |
860.7 |
-8.33 |
ma10_dratio_n10_n07 |
778.68 |
1.325 |
ma25_dratio_000_005 |
616.06 |
28.072 |
ma50_dratio_020_030 |
580.44 |
35.931 |
ma75_dratio_030_p00 |
0.122 |
gratio_0000_00.5 |
11.052 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.647 |
atratio_n005_n003 |
-6.939 |
vratio_n025_0000 |
|
per_m00_000 |
9.54 |
pbr_005_020 |
|
yield_m00_000 |
12.51 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.045 |
信用 |
-2.602 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-3.378 |
mrstrength_n005_n002 |
853.6 |
-4.053 |
ma5_dratio_n05_000 |
872 |
-6.078 |
ma10_dratio_n07_n05 |
769.32 |
6.458 |
ma25_dratio_005_007 |
610.38 |
34.179 |
ma50_dratio_030_p00 |
576.747 |
42.003 |
ma75_dratio_030_p00 |
-1.765 |
gratio_n002_n001 |
5.185 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-18.557 |
vratio_n025_0000 |
|
per_m00_000 |
9.9 |
pbr_005_020 |
|
yield_m00_000 |
12.74 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.155 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-1.177 |
mrstrength_n002_n001 |
870.6 |
-2.366 |
ma5_dratio_n05_000 |
886.6 |
-4.128 |
ma10_dratio_n05_000 |
755.56 |
12.499 |
ma25_dratio_010_015 |
604.16 |
40.691 |
ma50_dratio_030_p00 |
572.693 |
48.422 |
ma75_dratio_030_p00 |
0.117 |
gratio_0000_00.5 |
5.896 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.487 |
atratio_n005_n003 |
-40.627 |
vratio_n050_n025 |
|
per_m00_000 |
9.99 |
pbr_005_020 |
|
yield_m00_000 |
12.74 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.795 |
信用 |
-2.692 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.55 |
mrstrength_n005_n002 |
891.4 |
-3.747 |
ma5_dratio_n05_000 |
886.7 |
-3.237 |
ma10_dratio_n05_000 |
741.32 |
15.739 |
ma25_dratio_015_020 |
597.7 |
43.55 |
ma50_dratio_030_p00 |
568.2 |
51.003 |
ma75_dratio_030_p00 |
-2.7 |
gratio_n003_n002 |
5.257 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
4.343 |
atratio_0003_0005 |
2.018 |
vratio_0000_0025 |
|
per_m00_000 |
10.35 |
pbr_005_020 |
|
yield_m00_000 |
12.74 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.103 |
信用 |
4.24 |
rstrength_0002_0005 |
cont_none |
-0.791 |
5.134 |
mrstrength_0005_0010 |
892 |
-0.336 |
ma5_dratio_n05_000 |
879.8 |
1.046 |
ma10_dratio_000_005 |
727 |
22.283 |
ma25_dratio_020_030 |
591.4 |
50.321 |
ma50_dratio_030_p00 |
563.64 |
57.725 |
ma75_dratio_030_p00 |
0.352 |
gratio_0000_00.5 |
11.192 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-5.752 |
atratio_n010_n005 |
-54.909 |
vratio_n075_n050 |
|
per_m00_000 |
9.92 |
pbr_005_020 |
|
yield_m00_000 |
12.74 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.667 |
信用 |
-5.085 |
rstrength_n010_n005 |
cont_n2 |
1.278 |
-7.03 |
mrstrength_n010_n005 |
880.4 |
-3.226 |
ma5_dratio_n05_000 |
864.4 |
-1.435 |
ma10_dratio_n05_000 |
711.72 |
19.71 |
ma25_dratio_015_020 |
583.7 |
45.965 |
ma50_dratio_030_p00 |
558.907 |
52.44 |
ma75_dratio_030_p00 |
0.553 |
gratio_00.5_0001 |
12.395 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-5.241 |
atratio_n010_n005 |
22.444 |
vratio_0000_0025 |
|
per_m00_000 |
10.53 |
pbr_005_020 |
|
yield_m00_000 |
12.74 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.55 |
信用 |
-4.691 |
rstrength_n005_n002 |
cont_none |
0.419 |
-5.66 |
mrstrength_n010_n005 |
890.4 |
1.527 |
ma5_dratio_000_005 |
852.1 |
6.091 |
ma10_dratio_005_007 |
698.04 |
29.505 |
ma25_dratio_020_030 |
576.6 |
56.781 |
ma50_dratio_030_p00 |
554.8 |
62.942 |
ma75_dratio_030_p00 |
3.774 |
gratio_0003_0005 |
15.078 |
volaratio_015_020 |
| 2025-02-10 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
10.801 |
atratio_0010_0015 |
46.018 |
vratio_0025_0050 |
|
per_m00_000 |
11.11 |
pbr_005_020 |
|
yield_m00_000 |
14.09 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.424 |
信用 |
10.377 |
rstrength_0010_p000 |
cont_02 |
0.036 |
10.765 |
mrstrength_0010_p000 |
902.6 |
5.695 |
ma5_dratio_005_007 |
837.7 |
13.883 |
ma10_dratio_010_015 |
681.32 |
40.022 |
ma25_dratio_030_p00 |
568.32 |
67.863 |
ma50_dratio_030_p00 |
550.187 |
73.396 |
ma75_dratio_030_p00 |
0.813 |
gratio_00.5_0001 |
11.949 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
3.61 |
atratio_0003_0005 |
-29.403 |
vratio_n050_n025 |
|
per_m00_000 |
10.03 |
pbr_005_020 |
|
yield_m00_000 |
14.09 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
4.038 |
信用 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
4.325 |
mrstrength_0002_0005 |
882 |
-2.381 |
ma5_dratio_n05_000 |
817.4 |
5.334 |
ma10_dratio_005_007 |
661.6 |
30.139 |
ma25_dratio_030_p00 |
559.46 |
53.898 |
ma50_dratio_030_p00 |
545.133 |
57.943 |
ma75_dratio_030_p00 |
-1.805 |
gratio_n002_n001 |
11.524 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-7.871 |
atratio_n010_n005 |
-37.987 |
vratio_n050_n025 |
|
per_m00_000 |
9.68 |
pbr_005_020 |
|
yield_m00_000 |
14.09 |
mratio_0010_0020 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.764 |
信用 |
-9.635 |
rstrength_n010_n005 |
cont_n2 |
0.605 |
-8.476 |
mrstrength_n010_n005 |
867.6 |
-4.219 |
ma5_dratio_n05_000 |
796.4 |
4.345 |
ma10_dratio_000_005 |
644.4 |
28.957 |
ma25_dratio_020_030 |
552.66 |
50.364 |
ma50_dratio_030_p00 |
541.24 |
53.536 |
ma75_dratio_030_p00 |
-1.663 |
gratio_n002_n001 |
16.401 |
volaratio_015_020 |
| 2025-02-05 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-6.528 |
atratio_n010_n005 |
-44.734 |
vratio_n050_n025 |
|
per_m00_000 |
10.5 |
pbr_005_020 |
|
yield_m00_000 |
14.09 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
3.637 |
信用 |
-10.165 |
rstrength_m000_n010 |
cont_none |
0.085 |
-6.613 |
mrstrength_n010_n005 |
848.4 |
6.318 |
ma5_dratio_005_007 |
776.9 |
16.102 |
ma10_dratio_015_020 |
627.92 |
43.649 |
ma25_dratio_030_p00 |
546.14 |
65.159 |
ma50_dratio_030_p00 |
538.08 |
67.633 |
ma75_dratio_030_p00 |
3.731 |
gratio_0003_0005 |
14.384 |
volaratio_010_015 |
| 2025-02-04 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
13.396 |
atratio_0010_0015 |
88.606 |
vratio_0075_0100 |
|
per_m00_000 |
11.24 |
pbr_005_020 |
|
yield_m00_000 |
14.09 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.576 |
信用 |
12.82 |
rstrength_0010_p000 |
cont_04 |
0.722 |
12.674 |
mrstrength_0010_p000 |
813.8 |
18.58 |
ma5_dratio_015_020 |
749.2 |
28.804 |
ma10_dratio_020_030 |
608.32 |
58.634 |
ma25_dratio_030_p00 |
538.46 |
79.215 |
ma50_dratio_030_p00 |
535.16 |
80.32 |
ma75_dratio_030_p00 |
1.763 |
gratio_0001_0002 |
15.358 |
volaratio_015_020 |
| 2025-02-03 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
7.858 |
atratio_0005_0010 |
38.044 |
vratio_0025_0050 |
|
per_m00_000 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.142 |
信用 |
6.716 |
rstrength_0005_0010 |
cont_03 |
-2.659 |
10.517 |
mrstrength_0010_p000 |
772.8 |
10.119 |
ma5_dratio_010_015 |
720.9 |
18.047 |
ma10_dratio_015_020 |
586.04 |
45.212 |
ma25_dratio_030_p00 |
529.38 |
60.754 |
ma50_dratio_030_p00 |
530.653 |
60.368 |
ma75_dratio_030_p00 |
-0.507 |
gratio_n001_n0.5 |
10.742 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
7.347 |
atratio_0005_0010 |
95.912 |
vratio_0075_0100 |
|
per_m00_000 |
9.19 |
pbr_005_020 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.851 |
信用 |
8.198 |
rstrength_0005_0010 |
cont_02 |
0.148 |
7.199 |
mrstrength_0005_0010 |
752.8 |
4.809 |
ma5_dratio_000_005 |
700.9 |
12.57 |
ma10_dratio_010_015 |
568.44 |
38.801 |
ma25_dratio_030_p00 |
522.36 |
51.045 |
ma50_dratio_030_p00 |
527.693 |
49.519 |
ma75_dratio_030_p00 |
-0.544 |
gratio_n001_n0.5 |
12.43 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
0.823 |
atratio_00.5_0001 |
-55.531 |
vratio_n075_n050 |
|
per_m00_000 |
8.56 |
pbr_005_020 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.83 |
信用 |
2.653 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.571 |
mrstrength_00.5_00.7 |
725.2 |
1.351 |
ma5_dratio_000_005 |
677.1 |
8.551 |
ma10_dratio_007_010 |
553.32 |
32.835 |
ma25_dratio_030_p00 |
516.68 |
42.254 |
ma50_dratio_030_p00 |
525.56 |
39.851 |
ma75_dratio_030_p00 |
-1.783 |
gratio_n002_n001 |
5.241 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-4.079 |
atratio_n005_n003 |
-48.034 |
vratio_n050_n025 |
|
per_m00_000 |
8.49 |
pbr_005_020 |
|
yield_m00_000 |
14.23 |
mratio_0010_0020 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.242 |
信用 |
-6.321 |
rstrength_n010_n005 |
cont_none |
1.02 |
-5.099 |
mrstrength_n010_n005 |
705.4 |
3.346 |
ma5_dratio_000_005 |
661.8 |
10.154 |
ma10_dratio_010_015 |
540.2 |
34.95 |
ma25_dratio_030_p00 |
511.98 |
42.388 |
ma50_dratio_030_p00 |
524.147 |
39.083 |
ma75_dratio_030_p00 |
1.974 |
gratio_0001_0002 |
12.745 |
volaratio_010_015 |
| 2025-01-28 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.198 |
atratio_0001_0002 |
228.57 |
vratio_0200_0300 |
|
per_m00_000 |
8.85 |
pbr_005_020 |
|
yield_m00_000 |
13.19 |
mratio_0010_0020 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.875 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
2.585 |
mrstrength_0002_0005 |
684.6 |
11.014 |
ma5_dratio_010_015 |
644.4 |
17.939 |
ma10_dratio_015_020 |
527.4 |
44.103 |
ma25_dratio_030_p00 |
507.66 |
49.706 |
ma50_dratio_030_p00 |
523.28 |
45.238 |
ma75_dratio_030_p00 |
-0.133 |
gratio_n0.5_0000 |
14.423 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
15.361 |
atratio_0015_p000 |
-7.12 |
vratio_n025_0000 |
|
per_m00_000 |
8.75 |
pbr_005_020 |
|
yield_m00_000 |
13.19 |
mratio_0010_0020 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.524 |
信用 |
14.837 |
rstrength_0010_p000 |
cont_03 |
-0.917 |
16.278 |
mrstrength_0010_p000 |
669 |
12.257 |
ma5_dratio_010_015 |
615.9 |
21.935 |
ma10_dratio_020_030 |
513.52 |
46.246 |
ma25_dratio_030_p00 |
502.56 |
49.435 |
ma50_dratio_030_p00 |
521.787 |
43.928 |
ma75_dratio_030_p00 |
5.684 |
gratio_0005_0010 |
10.279 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
2.358 |
atratio_0002_0003 |
-0.425 |
vratio_n025_0000 |
|
per_m00_000 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
13.19 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.984 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
2.425 |
mrstrength_0002_0005 |
649 |
0.308 |
ma5_dratio_000_005 |
590.2 |
10.302 |
ma10_dratio_010_015 |
500.52 |
30.065 |
ma25_dratio_030_p00 |
497.84 |
30.765 |
ma50_dratio_030_p00 |
520.653 |
25.035 |
ma75_dratio_020_030 |
0.629 |
gratio_00.5_0001 |
9.904 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
1.76 |
atratio_0001_0002 |
22.08 |
vratio_0000_0025 |
|
per_m00_000 |
7.41 |
pbr_005_020 |
|
yield_m00_000 |
13.19 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-0.242 |
信用 |
2.002 |
rstrength_0002_0005 |
cont_none |
0.789 |
0.971 |
mrstrength_00.7_0001 |
629 |
1.113 |
ma5_dratio_000_005 |
575.1 |
10.589 |
ma10_dratio_010_015 |
492.16 |
29.226 |
ma25_dratio_020_030 |
495.18 |
28.438 |
ma50_dratio_020_030 |
520.973 |
22.079 |
ma75_dratio_020_030 |
1.6 |
gratio_0001_0002 |
10.579 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-8.358 |
atratio_n010_n005 |
-55.293 |
vratio_n075_n050 |
|
per_m00_000 |
7.28 |
pbr_005_020 |
|
yield_m00_000 |
13.19 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.244 |
信用 |
-7.114 |
rstrength_n010_n005 |
cont_none |
1.584 |
-9.942 |
mrstrength_n010_n005 |
618.2 |
1.1 |
ma5_dratio_000_005 |
562.2 |
11.17 |
ma10_dratio_010_015 |
484.6 |
28.972 |
ma25_dratio_020_030 |
492.6 |
26.878 |
ma50_dratio_020_030 |
521.933 |
19.747 |
ma75_dratio_015_020 |
2.933 |
gratio_0002_0003 |
12.681 |
volaratio_010_015 |
| 2025-01-21 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
4.762 |
atratio_0003_0005 |
179.007 |
vratio_0100_0200 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-01-14 |
settlement_m00_b07 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
2.004 |
信用 |
2.758 |
rstrength_0002_0005 |
cont_02 |
0.323 |
4.439 |
mrstrength_0002_0005 |
604.2 |
12.877 |
ma5_dratio_010_015 |
550.7 |
23.842 |
ma10_dratio_020_030 |
477.72 |
42.761 |
ma25_dratio_030_p00 |
490.26 |
39.11 |
ma50_dratio_030_p00 |
522.72 |
30.471 |
ma75_dratio_030_p00 |
9.677 |
gratio_0005_0010 |
10.123 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
18.149 |
atratio_0015_p000 |
-37.864 |
vratio_n050_n025 |
|
per_m00_000 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b06_b04 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
1.941 |
信用 |
16.208 |
rstrength_0010_p000 |
cont_none |
1.173 |
16.976 |
mrstrength_0010_p000 |
562.8 |
15.672 |
ma5_dratio_015_020 |
531.1 |
22.576 |
ma10_dratio_020_030 |
468.72 |
38.889 |
ma25_dratio_030_p00 |
486.54 |
33.802 |
ma50_dratio_030_p00 |
523.12 |
24.446 |
ma75_dratio_020_030 |
2.904 |
gratio_0002_0003 |
15.836 |
volaratio_015_020 |
| 2025-01-17 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-5.326 |
atratio_n010_n005 |
-52.265 |
vratio_n075_n050 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
0.456 |
信用 |
-5.782 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-5.012 |
mrstrength_n010_n005 |
531.4 |
3.688 |
ma5_dratio_000_005 |
512.1 |
7.596 |
ma10_dratio_007_010 |
461.16 |
19.481 |
ma25_dratio_015_020 |
483.44 |
13.975 |
ma50_dratio_010_015 |
523.84 |
5.185 |
ma75_dratio_005_007 |
1.718 |
gratio_0001_0002 |
14.231 |
volaratio_010_015 |
| 2025-01-16 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
4.865 |
atratio_0003_0005 |
722.414 |
vratio_0500_1000 |
|
per_m00_000 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
14.46 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.678 |
信用 |
6.543 |
rstrength_0005_0010 |
cont_02 |
0.333 |
4.532 |
mrstrength_0002_0005 |
521.2 |
11.665 |
ma5_dratio_010_015 |
500.1 |
16.377 |
ma10_dratio_015_020 |
457.52 |
27.208 |
ma25_dratio_020_030 |
482.84 |
20.537 |
ma50_dratio_020_030 |
525.773 |
10.694 |
ma75_dratio_010_015 |
5.405 |
gratio_0005_0010 |
8.657 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
16.842 |
atratio_0015_p000 |
11.45 |
vratio_0000_0025 |
|
per_m00_000 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
13.76 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-01-14 |
settlement_b03_b01 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.495 |
信用 |
18.337 |
rstrength_0010_p000 |
cont_none |
-0.077 |
16.919 |
mrstrength_0010_p000 |
506.2 |
9.64 |
ma5_dratio_007_010 |
483.8 |
14.717 |
ma10_dratio_010_015 |
453.44 |
22.398 |
ma25_dratio_020_030 |
481.32 |
15.308 |
ma50_dratio_015_020 |
526.96 |
5.321 |
ma75_dratio_005_007 |
10.316 |
gratio_0010_0015 |
6.322 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-3.846 |
atratio_n005_n003 |
97.233 |
vratio_0075_0100 |
|
per_m00_000 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
13.76 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-01-14 |
settlement_000_000 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-1.207 |
信用 |
-2.639 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-2.019 |
mrstrength_n005_n002 |
497.2 |
-4.465 |
ma5_dratio_n05_000 |
469.5 |
1.171 |
ma10_dratio_000_005 |
451.44 |
5.219 |
ma25_dratio_005_007 |
480.46 |
-1.136 |
ma50_dratio_n05_000 |
528.613 |
-10.142 |
ma75_dratio_n15_n10 |
-3.239 |
gratio_n005_n003 |
3.433 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.2 |
atratio_n002_n001 |
-31.068 |
vratio_n050_n025 |
|
per_m00_000 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
13.76 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-2.474 |
信用 |
1.274 |
rstrength_0001_0002 |
cont_n3 |
-1.047 |
-0.153 |
mrstrength_n0.2_0000 |
499.4 |
-1.081 |
ma5_dratio_n05_000 |
462.8 |
6.742 |
ma10_dratio_005_007 |
452.76 |
9.109 |
ma25_dratio_007_010 |
481.26 |
2.647 |
ma50_dratio_000_005 |
531.253 |
-7.012 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-1.381 |
atratio_n002_n001 |
-40.152 |
vratio_n050_n025 |
|
per_m00_000 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
13.76 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
-8.846 |
信用 |
7.465 |
rstrength_0005_0010 |
cont_n2 |
-0.94 |
-0.441 |
mrstrength_n0.5_n0.2 |
492.8 |
1.461 |
ma5_dratio_000_005 |
454.5 |
10.011 |
ma10_dratio_010_015 |
454.08 |
10.113 |
ma25_dratio_010_015 |
481.64 |
3.812 |
ma50_dratio_000_005 |
533.4 |
-6.262 |
ma75_dratio_n07_n05 |
-1.381 |
gratio_n002_n001 |
3.232 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-11.651 |
vratio_n025_0000 |
|
per_m00_000 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
13.76 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a04_a06 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
4.121 |
信用 |
-4.709 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-0.333 |
mrstrength_n0.5_n0.2 |
479 |
5.846 |
ma5_dratio_005_007 |
445.6 |
13.779 |
ma10_dratio_010_015 |
455.8 |
11.233 |
ma25_dratio_010_015 |
481.96 |
5.195 |
ma50_dratio_005_007 |
535.467 |
-5.316 |
ma75_dratio_n07_n05 |
0.98 |
gratio_00.5_0001 |
3.4 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
4.938 |
atratio_0003_0005 |
-20.263 |
vratio_n025_0000 |
|
per_m00_000 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
13.76 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
7.943 |
信用 |
-3.005 |
rstrength_n005_n002 |
cont_06 |
1.975 |
2.963 |
mrstrength_0002_0005 |
461.4 |
10.533 |
ma5_dratio_010_015 |
435.6 |
17.08 |
ma10_dratio_015_020 |
455.68 |
11.921 |
ma25_dratio_010_015 |
482.5 |
5.699 |
ma50_dratio_005_007 |
537.96 |
-5.197 |
ma75_dratio_n07_n05 |
3.292 |
gratio_0003_0005 |
3.644 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
5246 rela |
ＥＬＥＭＥＮＴＳ |
グロース（内国株式） |
5.423 |
atratio_0005_0010 |
54.941 |
vratio_0050_0075 |
|
per_m00_000 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
14.08 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
2025-01-14 |
settlement_a07_a09 |
3984;4736;7046 |
ユーザーロカ;日本ラッド;ＴＤＳＥ |
7.933 |
信用 |
-2.51 |
rstrength_n005_n002 |
cont_05 |
-1.473 |
6.896 |
mrstrength_0005_0010 |
441.8 |
10.005 |
ma5_dratio_010_015 |
425.5 |
14.219 |
ma10_dratio_010_015 |
455.16 |
6.776 |
ma25_dratio_005_007 |
483.18 |
0.584 |
ma50_dratio_000_005 |
540.867 |
-10.144 |
ma75_dratio_n15_n10 |
5.206 |
gratio_0005_0010 |
3.782 |
volaratio_003_004 |