| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2962 etc rela | テクニスコ | 309 | 301 | 302 | 303 | 6700 | 0 | 0 | -24.719 | |
| 2025-07-14 | 15:30 | 2962 etc rela | テクニスコ | 305 | 301 | 301 | 303 | 8900 | -2 | -0.656 | 39.062 | |
| 2025-07-11 | 15:21 | 2962 etc rela | テクニスコ | 308 | 303 | 308 | 305 | 6400 | -3 | -0.974 | 190.909 | |
| 2025-07-10 | 15:16 | 2962 etc rela | テクニスコ | 315 | 306 | 315 | 308 | 2200 | 0 | 0 | -90.517 | |
| 2025-07-09 | 15:30 | 2962 etc rela | テクニスコ | 320 | 298 | 299 | 308 | 23200 | 10 | 3.356 | 205.263 | |
| 2025-07-08 | 15:30 | 2962 etc rela | テクニスコ | 305 | 298 | 304 | 298 | 7600 | -4 | -1.325 | 5.556 | |
| 2025-07-07 | 15:30 | 2962 etc rela | テクニスコ | 311 | 302 | 311 | 302 | 7200 | -2 | -0.658 | 12.5 | |
| 2025-07-04 | 15:30 | 2962 etc rela | テクニスコ | 311 | 304 | 305 | 304 | 6400 | -2 | -0.654 | -25.581 | |
| 2025-07-03 | 15:30 | 2962 etc rela | テクニスコ | 309 | 302 | 308 | 306 | 8600 | -4 | -1.29 | -45.223 | |
| 2025-07-02 | 15:30 | 2962 etc rela | テクニスコ | 316 | 310 | 315 | 310 | 15700 | -6 | -1.899 | -7.647 | |
| 2025-07-01 | 15:30 | 2962 etc rela | テクニスコ | 323 | 311 | 313 | 316 | 17000 | 4 | 1.282 | -61.712 | |
| 2025-06-30 | 15:30 | 2962 etc rela | テクニスコ | 339 | 311 | 324 | 312 | 44400 | -9 | -2.804 | -66.364 | |
| 2025-06-27 | 15:30 | 2962 etc rela | テクニスコ | 344 | 317 | 322 | 321 | 132000 | 9 | 2.885 | -3.93 | |
| 2025-06-26 | 15:30 | 2962 etc rela | テクニスコ | 347 | 301 | 301 | 312 | 137400 | 13 | 4.348 | 1981.818 | |
| 2025-06-25 | 15:30 | 2962 etc rela | テクニスコ | 306 | 298 | 304 | 299 | 6600 | -5 | -1.645 | -39.45 | |
| 2025-06-24 | 15:30 | 2962 etc rela | テクニスコ | 304 | 295 | 303 | 304 | 10900 | 5 | 1.672 | 67.692 | |
| 2025-06-23 | 15:30 | 2962 etc rela | テクニスコ | 305 | 295 | 305 | 299 | 6500 | -2 | -0.664 | -32.99 | |
| 2025-06-20 | 15:30 | 2962 etc rela | テクニスコ | 301 | 294 | 297 | 301 | 9700 | 2 | 0.669 | 14.118 | |
| 2025-06-19 | 15:30 | 2962 etc rela | テクニスコ | 302 | 299 | 300 | 299 | 8500 | -1 | -0.333 | -66.135 | |
| 2025-06-18 | 15:30 | 2962 etc rela | テクニスコ | 309 | 295 | 305 | 300 | 25100 | -6 | -1.961 | 88.722 | |
| 2025-06-17 | 15:30 | 2962 etc rela | テクニスコ | 310 | 303 | 304 | 306 | 13300 | 0 | 0 | 177.083 | |
| 2025-06-16 | 15:30 | 2962 etc rela | テクニスコ | 309 | 304 | 304 | 306 | 4800 | 0 | 0 | -66.434 | |
| 2025-06-13 | 15:30 | 2962 etc rela | テクニスコ | 313 | 303 | 312 | 306 | 14300 | -8 | -2.548 | -30.918 | |
| 2025-06-12 | 15:30 | 2962 etc rela | テクニスコ | 319 | 311 | 319 | 314 | 20700 | -5 | -1.567 | -44.355 | |
| 2025-06-11 | 15:30 | 2962 etc rela | テクニスコ | 322 | 304 | 321 | 319 | 37200 | 4 | 1.27 | -37.479 | |
| 2025-06-10 | 15:30 | 2962 etc rela | テクニスコ | 339 | 310 | 314 | 315 | 59500 | -1 | -0.316 | -13.893 | |
| 2025-06-09 | 15:30 | 2962 etc rela | テクニスコ | 325 | 301 | 325 | 316 | 69100 | -1 | -0.315 | -71.899 | |
| 2025-06-06 | 15:30 | 2962 etc rela | テクニスコ | 359 | 308 | 308 | 317 | 245900 | 4 | 1.278 | -67.764 | |
| 2025-06-05 | 15:30 | 2962 etc rela | テクニスコ | 382 | 313 | 331 | 313 | 762800 | 10 | 3.3 | 365.974 | |
| 2025-06-04 | 15:30 | 2962 etc rela | テクニスコ | 342 | 285 | 296 | 303 | 163700 | 7 | 2.365 | 661.395 | |
| 2025-06-03 | 15:30 | 2962 etc rela | テクニスコ | 300 | 296 | 297 | 296 | 21500 | -2 | -0.671 | -61.331 | |
| 2025-06-02 | 15:30 | 2962 etc rela | テクニスコ | 316 | 298 | 316 | 298 | 55600 | -24 | -7.453 | -92.236 | |
| 2025-05-30 | 15:30 | 2962 etc rela | テクニスコ | 399 | 306 | 335 | 322 | 716100 | -13 | -3.881 | 834.856 | |
| 2025-05-29 | 15:30 | 2962 etc rela | テクニスコ | 335 | 260 | 261 | 335 | 76600 | 74 | 28.352 | 191.255 | |
| 2025-05-28 | 15:30 | 2962 etc rela | テクニスコ | 269 | 260 | 269 | 261 | 26300 | 4 | 1.556 | -33.753 | |
| 2025-05-27 | 15:30 | 2962 etc rela | テクニスコ | 269 | 252 | 257 | 257 | 39700 | 8 | 3.213 | 124.294 | |
| 2025-05-26 | 15:30 | 2962 etc rela | テクニスコ | 255 | 249 | 254 | 249 | 17700 | -7 | -2.734 | 8.589 | |
| 2025-05-23 | 15:30 | 2962 etc rela | テクニスコ | 267 | 256 | 258 | 256 | 16300 | -2 | -0.775 | -34.274 | |
| 2025-05-22 | 15:30 | 2962 etc rela | テクニスコ | 269 | 258 | 269 | 258 | 24800 | -11 | -4.089 | -51.181 | |
| 2025-05-21 | 15:30 | 2962 etc rela | テクニスコ | 285 | 269 | 272 | 269 | 50800 | -3 | -1.103 | 706.349 | |
| 2025-05-20 | 15:30 | 2962 etc rela | テクニスコ | 276 | 271 | 273 | 272 | 6300 | -1 | -0.366 | -17.105 | |
| 2025-05-19 | 15:30 | 2962 etc rela | テクニスコ | 280 | 273 | 280 | 273 | 7600 | 1 | 0.368 | -85.714 | |
| 2025-05-16 | 15:30 | 2962 etc rela | テクニスコ | 288 | 262 | 288 | 272 | 53200 | -16 | -5.556 | 204 | |
| 2025-05-15 | 15:30 | 2962 etc rela | テクニスコ | 298 | 288 | 297 | 288 | 17500 | -9 | -3.03 | -25.214 | |
| 2025-05-14 | 15:30 | 2962 etc rela | テクニスコ | 306 | 291 | 296 | 297 | 23400 | 2 | 0.678 | 265.625 | |
| 2025-05-13 | 15:30 | 2962 etc rela | テクニスコ | 297 | 292 | 292 | 295 | 6400 | 2 | 0.683 | 20.755 | |
| 2025-05-12 | 15:30 | 2962 etc rela | テクニスコ | 296 | 291 | 291 | 293 | 5300 | 1 | 0.342 | -75.688 | |
| 2025-05-09 | 15:30 | 2962 etc rela | テクニスコ | 302 | 292 | 293 | 292 | 21800 | 1 | 0.344 | -22.143 | |
| 2025-05-08 | 15:30 | 2962 etc rela | テクニスコ | 300 | 291 | 295 | 291 | 28000 | -6 | -2.02 | 182.828 | |
| 2025-05-07 | 15:30 | 2962 etc rela | テクニスコ | 301 | 296 | 300 | 297 | 9900 | -1 | -0.336 | -51.942 | |
| 2025-05-02 | 15:20 | 2962 etc rela | テクニスコ | 309 | 296 | 309 | 298 | 20600 | -8 | -2.614 | -50.361 | |
| 2025-05-01 | 14:40 | 2962 etc rela | テクニスコ | 309 | 299 | 300 | 306 | 41500 | 4 | 1.325 | 19.597 | |
| 2025-04-30 | 15:30 | 2962 etc rela | テクニスコ | 310 | 301 | 309 | 302 | 34700 | -5 | -1.629 | -23.23 | |
| 2025-04-28 | 10:01 | 2962 etc rela | テクニスコ | 328 | 304 | 326 | 307 | 45200 | -13 | -4.062 | -37.047 | |
| 2025-04-25 | 15:30 | 2962 etc rela | テクニスコ | 333 | 311 | 313 | 320 | 71800 | 11 | 3.56 | -37.128 | |
| 2025-04-24 | 15:30 | 2962 etc rela | テクニスコ | 349 | 306 | 349 | 309 | 114200 | -35 | -10.174 | -66.093 | |
| 2025-04-23 | 15:30 | 2962 etc rela | テクニスコ | 363 | 326 | 359 | 344 | 336800 | 33 | 10.611 | -53.5 | |
| 2025-04-22 | 15:30 | 2962 etc rela | テクニスコ | 369 | 286 | 297 | 311 | 724300 | 21 | 7.241 | 1576.62 | |
| 2025-04-21 | 15:30 | 2962 etc rela | テクニスコ | 303 | 285 | 285 | 290 | 43200 | 2 | 0.694 | -68 | |
| 2025-04-18 | 15:30 | 2962 etc rela | テクニスコ | 313 | 280 | 291 | 288 | 135000 | -4 | -1.37 | 69.173 | |
| 2025-04-17 | 15:30 | 2962 etc rela | テクニスコ | 307 | 280 | 284 | 292 | 79800 | 10 | 3.546 | 163.366 | |
| 2025-04-16 | 15:30 | 2962 etc rela | テクニスコ | 303 | 275 | 287 | 282 | 30300 | 3 | 1.075 | -11.662 | |
| 2025-04-15 | 15:30 | 2962 etc rela | テクニスコ | 298 | 273 | 281 | 279 | 34300 | 0 | 0 | -72.56 | |
| 2025-04-14 | 15:30 | 2962 etc rela | テクニスコ | 315 | 260 | 260 | 279 | 125000 | 20 | 7.722 | 716.993 | |
| 2025-04-11 | 15:30 | 2962 etc rela | テクニスコ | 263 | 239 | 239 | 259 | 15300 | 12 | 4.858 | -45.161 | |
| 2025-04-10 | 15:30 | 2962 etc rela | テクニスコ | 278 | 242 | 278 | 247 | 27900 | 9 | 3.782 | 60.345 | |
| 2025-04-09 | 15:30 | 2962 etc rela | テクニスコ | 253 | 231 | 244 | 238 | 17400 | -14 | -5.556 | -44.586 | |
| 2025-04-08 | 15:30 | 2962 etc rela | テクニスコ | 252 | 215 | 215 | 252 | 31400 | 42 | 20 | -27.315 | |
| 2025-04-07 | 15:30 | 2962 etc rela | テクニスコ | 219 | 200 | 201 | 210 | 43200 | -37 | -14.98 | -37.842 | |
| 2025-04-04 | 15:30 | 2962 etc rela | テクニスコ | 268 | 238 | 266 | 247 | 69500 | -23 | -8.519 | 161.278 | |
| 2025-04-03 | 15:30 | 2962 etc rela | テクニスコ | 279 | 267 | 277 | 270 | 26600 | -10 | -3.571 | 141.818 | |
| 2025-04-02 | 15:30 | 2962 etc rela | テクニスコ | 287 | 278 | 280 | 280 | 11000 | 3 | 1.083 | -45.813 | |
| 2025-04-01 | 15:30 | 2962 etc rela | テクニスコ | 293 | 277 | 287 | 277 | 20300 | -10 | -3.484 | -73.077 | |
| 2025-03-31 | 15:30 | 2962 etc rela | テクニスコ | 295 | 275 | 293 | 287 | 75400 | -12 | -4.013 | 226.407 | |
| 2025-03-28 | 15:30 | 2962 etc rela | テクニスコ | 305 | 298 | 301 | 299 | 23100 | -1 | -0.333 | 66.187 | |
| 2025-03-27 | 15:30 | 2962 etc rela | テクニスコ | 309 | 300 | 304 | 300 | 13900 | -4 | -1.316 | 12.097 | |
| 2025-03-26 | 15:30 | 2962 etc rela | テクニスコ | 311 | 303 | 303 | 304 | 12400 | -1 | -0.328 | 6.897 | |
| 2025-03-25 | 15:30 | 2962 etc rela | テクニスコ | 316 | 305 | 316 | 305 | 11600 | -6 | -1.929 | -80.602 | |
| 2025-03-24 | 15:30 | 2962 etc rela | テクニスコ | 323 | 302 | 320 | 311 | 59800 | -15 | -4.601 | 1658.824 | |
| 2025-03-21 | 15:30 | 2962 etc rela | テクニスコ | 335 | 326 | 330 | 326 | 3400 | -4 | -1.212 | -70.435 | |
| 2025-03-19 | 15:30 | 2962 etc rela | テクニスコ | 340 | 329 | 340 | 330 | 11500 | -12 | -3.509 | 91.667 | |
| 2025-03-18 | 15:30 | 2962 etc rela | テクニスコ | 342 | 326 | 328 | 342 | 6000 | 14 | 4.268 | 57.895 | |
| 2025-03-17 | 15:30 | 2962 etc rela | テクニスコ | 334 | 327 | 331 | 328 | 3800 | -3 | -0.906 | -75.325 | |
| 2025-03-14 | 15:30 | 2962 etc rela | テクニスコ | 331 | 318 | 318 | 331 | 15400 | 11 | 3.438 | -1.911 | |
| 2025-03-13 | 15:30 | 2962 etc rela | テクニスコ | 325 | 317 | 322 | 320 | 15700 | 2 | 0.629 | -51.988 | |
| 2025-03-12 | 15:30 | 2962 etc rela | テクニスコ | 329 | 314 | 320 | 318 | 32700 | -4 | -1.242 | 341.892 | |
| 2025-03-11 | 15:30 | 2962 etc rela | テクニスコ | 329 | 321 | 322 | 322 | 7400 | -8 | -2.424 | -32.11 | |
| 2025-03-10 | 15:30 | 2962 etc rela | テクニスコ | 337 | 322 | 322 | 330 | 10900 | 8 | 2.484 | 41.558 | |
| 2025-03-07 | 15:30 | 2962 etc rela | テクニスコ | 329 | 321 | 322 | 322 | 7700 | -2 | -0.617 | -67.373 | |
| 2025-03-06 | 15:30 | 2962 etc rela | テクニスコ | 333 | 322 | 326 | 324 | 23600 | -4 | -1.22 | -25.316 | |
| 2025-03-05 | 15:30 | 2962 etc rela | テクニスコ | 340 | 323 | 326 | 328 | 31600 | -1 | -0.304 | 41.704 | |
| 2025-03-04 | 15:30 | 2962 etc rela | テクニスコ | 346 | 328 | 343 | 329 | 22300 | -2 | -0.604 | -16.165 | |
| 2025-03-03 | 15:30 | 2962 etc rela | テクニスコ | 341 | 330 | 339 | 331 | 26600 | -4 | -1.194 | -27.123 | |
| 2025-02-28 | 15:30 | 2962 etc rela | テクニスコ | 349 | 332 | 341 | 335 | 36500 | -14 | -4.011 | 153.472 | |
| 2025-02-27 | 15:30 | 2962 etc rela | テクニスコ | 360 | 349 | 360 | 349 | 14400 | -5 | -1.412 | -52.941 | |
| 2025-02-26 | 15:30 | 2962 etc rela | テクニスコ | 361 | 346 | 361 | 354 | 30600 | -11 | -3.014 | -10 | |
| 2025-02-25 | 15:30 | 2962 etc rela | テクニスコ | 388 | 354 | 360 | 365 | 34000 | 3 | 0.829 | 39.344 | |
| 2025-02-21 | 15:30 | 2962 etc rela | テクニスコ | 369 | 361 | 369 | 362 | 24400 | -9 | -2.426 | 29.787 | |
| 2025-02-20 | 15:30 | 2962 etc rela | テクニスコ | 377 | 370 | 377 | 371 | 18800 | -6 | -1.592 | 1.622 | |
| 2025-02-19 | 15:30 | 2962 etc rela | テクニスコ | 380 | 373 | 376 | 377 | 18500 | 2 | 0.533 | 6.936 | |
| 2025-02-18 | 15:30 | 2962 etc rela | テクニスコ | 384 | 375 | 384 | 375 | 17300 | -9 | -2.344 | -64.694 | |
| 2025-02-17 | 15:30 | 2962 etc rela | テクニスコ | 398 | 372 | 376 | 384 | 49000 | 1 | 0.261 | -39.13 | |
| 2025-02-14 | 15:30 | 2962 etc rela | テクニスコ | 397 | 377 | 395 | 383 | 80500 | -14 | -3.526 | 5.229 | |
| 2025-02-13 | 15:30 | 2962 etc rela | テクニスコ | 410 | 395 | 402 | 397 | 76500 | -4 | -0.998 | 0.131 | |
| 2025-02-12 | 15:30 | 2962 etc rela | テクニスコ | 419 | 400 | 405 | 401 | 76400 | -3 | -0.743 | 76.037 | |
| 2025-02-10 | 15:30 | 2962 etc rela | テクニスコ | 413 | 395 | 397 | 404 | 43400 | 6 | 1.508 | -44.144 | |
| 2025-02-07 | 15:30 | 2962 etc rela | テクニスコ | 415 | 396 | 403 | 398 | 77700 | -5 | -1.241 | -52.823 | |
| 2025-02-06 | 15:30 | 2962 etc rela | テクニスコ | 438 | 401 | 432 | 403 | 164700 | -32 | -7.356 | -15.625 | |
| 2025-02-05 | 15:30 | 2962 etc rela | テクニスコ | 471 | 430 | 449 | 435 | 195200 | -17 | -3.761 | -79.986 | |
| 2025-02-04 | 15:30 | 2962 etc rela | テクニスコ | 492 | 420 | 420 | 452 | 975300 | 27 | 6.353 | 19.361 | |
| 2025-02-03 | 15:30 | 2962 etc rela | テクニスコ | 510 | 425 | 504 | 425 | 817100 | -39 | -8.405 | -46.105 | |
| 2025-01-31 | 15:30 | 2962 etc rela | テクニスコ | 464 | 381 | 381 | 464 | 1516100 | 80 | 20.833 | 70.482 | |
| 2025-01-30 | 15:30 | 2962 etc rela | テクニスコ | 458 | 371 | 378 | 384 | 889300 | 3 | 0.787 | 109.198 | |
| 2025-01-29 | 15:30 | 2962 etc rela | テクニスコ | 431 | 373 | 380 | 381 | 425100 | 16 | 4.384 | 1241.009 | |
| 2025-01-28 | 15:30 | 2962 etc rela | テクニスコ | 375 | 365 | 368 | 365 | 31700 | -11 | -2.926 | -30.482 | |
| 2025-01-27 | 15:30 | 2962 etc rela | テクニスコ | 388 | 376 | 387 | 376 | 45600 | -8 | -2.083 | -31.634 | |
| 2025-01-24 | 15:30 | 2962 etc rela | テクニスコ | 391 | 376 | 381 | 384 | 66700 | 8 | 2.128 | -71.665 | |
| 2025-01-23 | 15:30 | 2962 etc rela | テクニスコ | 419 | 373 | 388 | 376 | 235400 | -24 | -6 | -75.351 | |
| 2025-01-22 | 15:30 | 2962 etc rela | テクニスコ | 468 | 394 | 434 | 400 | 955000 | -26 | -6.103 | 105.775 | |
| 2025-01-21 | 15:30 | 2962 etc rela | テクニスコ | 426 | 350 | 350 | 426 | 464100 | 80 | 23.121 | 123.447 | |
| 2025-01-20 | 15:30 | 2962 etc rela | テクニスコ | 400 | 346 | 370 | 346 | 207700 | -21 | -5.722 | -22.355 | |
| 2025-01-17 | 15:30 | 2962 etc rela | テクニスコ | 403 | 365 | 388 | 367 | 267500 | -38 | -9.383 | -20.316 | |
| 2025-01-16 | 15:30 | 2962 etc rela | テクニスコ | 444 | 401 | 419 | 405 | 335700 | -25 | -5.814 | -67.351 | |
| 2025-01-15 | 15:30 | 2962 etc rela | テクニスコ | 490 | 407 | 427 | 430 | 1028200 | -12 | -2.715 | -39.375 | |
| 2025-01-14 | 15:30 | 2962 etc rela | テクニスコ | 552 | 427 | 489 | 442 | 1696000 | -31 | -6.554 | -20.064 | |
| 2025-01-10 | 15:30 | 2962 etc rela | テクニスコ | 473 | 351 | 361 | 473 | 2121700 | 80 | 20.356 | 70.486 | |
| 2025-01-09 | 15:30 | 2962 etc rela | テクニスコ | 492 | 393 | 476 | 393 | 1244500 | -20 | -4.843 | 2187.684 | |
| 2025-01-08 | 15:30 | 2962 etc rela | テクニスコ | 413 | 413 | 413 | 413 | 54400 | 80 | 24.024 | -91.476 | |
| 2025-01-07 | 15:30 | 2962 etc rela | テクニスコ | 333 | 254 | 254 | 333 | 638200 | 80 | 31.621 | 399.374 | |
| 2025-01-06 | 15:30 | 2962 etc rela | テクニスコ | 281 | 251 | 256 | 253 | 127800 | -2 | -0.784 | -53.324 | |
| 2024-12-30 | 15:30 | 2962 etc rela | テクニスコ | 275 | 250 | 275 | 255 | 273800 | -25 | -8.929 | 137.262 | |
| 2024-12-27 | 15:30 | 2962 etc rela | テクニスコ | 310 | 258 | 269 | 280 | 115400 | 16 | 6.061 | 52.646 | |
| 2024-12-26 | 13:44 | 2962 etc rela | テクニスコ | 264 | 257 | 259 | 264 | 75600 | 7 | 2.724 | -8.029 | |
| 2024-12-25 | 15:30 | 2962 etc rela | テクニスコ | 268 | 246 | 267 | 257 | 82200 | -10 | -3.745 | 1.232 | |
| 2024-12-24 | 15:30 | 2962 etc rela | テクニスコ | 272 | 264 | 268 | 267 | 81200 | 0 | 0 | 13.25 | |
| 2024-12-23 | 15:30 | 2962 etc rela | テクニスコ | 279 | 265 | 275 | 267 | 71700 | -10 | -3.61 | 239.81 | |
| 2024-12-20 | 15:30 | 2962 etc rela | テクニスコ | 291 | 277 | 291 | 277 | 21100 | -4 | -1.423 | 119.792 | |
| 2024-12-19 | 15:30 | 2962 etc rela | テクニスコ | 285 | 279 | 284 | 281 | 9600 | -4 | -1.404 | -52.709 | |
| 2024-12-18 | 15:30 | 2962 etc rela | テクニスコ | 287 | 278 | 282 | 285 | 20300 | 3 | 1.064 | -45.135 | |
| 2024-12-17 | 15:30 | 2962 etc rela | テクニスコ | 293 | 273 | 280 | 282 | 37000 | 2 | 0.714 | 12.121 | |
| 2024-12-16 | 15:30 | 2962 etc rela | テクニスコ | 292 | 280 | 292 | 280 | 33000 | -13 | -4.437 | 62.562 | |
| 2024-12-13 | 15:30 | 2962 etc rela | テクニスコ | 296 | 290 | 290 | 293 | 20300 | 4 | 1.384 | -21.318 | |
| 2024-12-12 | 15:30 | 2962 etc rela | テクニスコ | 295 | 289 | 292 | 289 | 25800 | -4 | -1.365 | -5.839 | |
| 2024-12-11 | 15:30 | 2962 etc rela | テクニスコ | 302 | 293 | 302 | 293 | 27400 | -9 | -2.98 | -91.232 | |
| 2024-12-10 | 15:30 | 2962 etc rela | テクニスコ | 350 | 286 | 286 | 302 | 312500 | 16 | 5.594 | 2249.624 | |
| 2024-12-09 | 15:30 | 2962 etc rela | テクニスコ | 288 | 284 | 285 | 286 | 13300 | 1 | 0.351 | -74.472 | |
| 2024-12-06 | 15:30 | 2962 etc rela | テクニスコ | 298 | 285 | 293 | 285 | 52100 | -8 | -2.73 | 110.931 | |
| 2024-12-05 | 15:30 | 2962 etc rela | テクニスコ | 295 | 290 | 293 | 293 | 24700 | -1 | -0.34 | 18.182 | |
| 2024-12-04 | 15:30 | 2962 etc rela | テクニスコ | 295 | 289 | 295 | 294 | 20900 | -5 | -1.672 | -15.726 | |
| 2024-12-03 | 15:30 | 2962 etc rela | テクニスコ | 300 | 291 | 291 | 299 | 24800 | 5 | 1.701 | 1.224 | |
| 2024-12-02 | 15:30 | 2962 etc rela | テクニスコ | 298 | 289 | 297 | 294 | 24500 | -4 | -1.342 | -37.179 | |
| 2024-11-29 | 15:30 | 2962 etc rela | テクニスコ | 312 | 298 | 312 | 298 | 39000 | -12 | -3.871 | -25.144 | |
| 2024-11-28 | 15:30 | 2962 etc rela | テクニスコ | 322 | 302 | 322 | 310 | 52100 | -13 | -4.025 | 145.755 | |
| 2024-11-27 | 09:32 | 2962 etc rela | テクニスコ | 331 | 322 | 331 | 323 | 21200 | -8 | -2.417 | 8.718 | |
| 2024-11-26 | 09:10 | 2962 etc rela | テクニスコ | 335 | 327 | 335 | 331 | 19500 | 1 | 0.303 | -81.25 | |
| 2024-11-25 | 15:30 | 2962 etc rela | テクニスコ | 334 | 318 | 320 | 330 | 104000 | -14 | -4.07 | 1216.456 | |
| 2024-11-22 | 14:09 | 2962 etc rela | テクニスコ | 347 | 341 | 343 | 344 | 7900 | 1 | 0.292 | -16.842 | |
| 2024-11-21 | 15:30 | 2962 etc rela | テクニスコ | 348 | 335 | 336 | 343 | 9500 | 6 | 1.78 | -47.222 | |
| 2024-11-20 | 15:30 | 2962 etc rela | テクニスコ | 341 | 335 | 335 | 337 | 18000 | 2 | 0.597 | -38.567 | |
| 2024-11-19 | 15:30 | 2962 etc rela | テクニスコ | 358 | 335 | 351 | 335 | 29300 | -16 | -4.558 | 31.982 | |
| 2024-11-18 | 15:30 | 2962 etc rela | テクニスコ | 363 | 350 | 355 | 351 | 22200 | -8 | -2.228 | -19.856 | |
| 2024-11-15 | 15:30 | 2962 etc rela | テクニスコ | 375 | 351 | 367 | 359 | 27700 | -23 | -6.021 | 93.706 | |
| 2024-11-14 | 15:30 | 2962 etc rela | テクニスコ | 400 | 381 | 400 | 382 | 14300 | 7 | 1.867 | -17.816 | |
| 2024-11-13 | 15:30 | 2962 etc rela | テクニスコ | 385 | 375 | 378 | 375 | 17400 | -11 | -2.85 | -32.819 | |
| 2024-11-12 | 15:30 | 2962 etc rela | テクニスコ | 397 | 381 | 383 | 386 | 25900 | 1 | 0.26 | -15.635 | |
| 2024-11-11 | 15:30 | 2962 etc rela | テクニスコ | 401 | 376 | 401 | 385 | 30700 | -15 | -3.75 | 86.061 | |
| 2024-11-08 | 15:30 | 2962 etc rela | テクニスコ | 413 | 400 | 401 | 400 | 16500 | -1 | -0.249 | -5.714 | |
| 2024-11-07 | 15:24 | 2962 etc rela | テクニスコ | 414 | 401 | 403 | 401 | 17500 | -6 | -1.474 | -8.854 | |
| 2024-11-06 | 14:59 | 2962 etc rela | テクニスコ | 410 | 403 | 403 | 407 | 19200 | -2 | -0.489 | 72.973 | |
| 2024-11-05 | 15:30 | 2962 etc rela | テクニスコ | 414 | 402 | 407 | 409 | 11100 | 2 | 0.491 | -69.167 | |
| 2024-11-01 | 15:00 | 2962 etc rela | テクニスコ | 413 | 405 | 405 | 407 | 36000 | -6 | -1.453 | -53.846 | |
| 2024-10-31 | 15:00 | 2962 etc rela | テクニスコ | 427 | 411 | 427 | 413 | 78000 | -14 | -3.279 | 104.724 | |
| 2024-10-30 | 15:00 | 2962 etc rela | テクニスコ | 428 | 412 | 415 | 427 | 38100 | 11 | 2.644 | 15.106 | |
| 2024-10-29 | 15:00 | 2962 etc rela | テクニスコ | 429 | 412 | 414 | 416 | 33100 | 0 | 0 | 93.567 | |
| 2024-10-28 | 15:00 | 2962 etc rela | テクニスコ | 419 | 412 | 412 | 416 | 17100 | 2 | 0.483 | -33.203 | |
| 2024-10-25 | 15:00 | 2962 etc rela | テクニスコ | 420 | 406 | 420 | 414 | 25600 | -6 | -1.429 | 34.031 | |
| 2024-10-24 | 15:00 | 2962 etc rela | テクニスコ | 422 | 412 | 420 | 420 | 19100 | -2 | -0.474 | -19.409 | |
| 2024-10-23 | 15:00 | 2962 etc rela | テクニスコ | 423 | 413 | 418 | 422 | 23700 | 4 | 0.957 | 6.757 | |
| 2024-10-22 | 15:00 | 2962 etc rela | テクニスコ | 423 | 411 | 423 | 418 | 22200 | -6 | -1.415 | -52.463 | |
| 2024-10-21 | 15:00 | 2962 etc rela | テクニスコ | 434 | 417 | 427 | 424 | 46700 | -11 | -2.529 | 42.813 | |
| 2024-10-18 | 15:00 | 2962 etc rela | テクニスコ | 443 | 415 | 439 | 435 | 32700 | -5 | -1.136 | 57.971 | |
| 2024-10-17 | 15:00 | 2962 etc rela | テクニスコ | 443 | 428 | 428 | 440 | 20700 | 12 | 2.804 | 2.475 | |
| 2024-10-16 | 15:00 | 2962 etc rela | テクニスコ | 428 | 414 | 420 | 428 | 20200 | 1 | 0.234 | 4.124 | |
| 2024-10-15 | 15:00 | 2962 etc rela | テクニスコ | 433 | 412 | 433 | 427 | 19400 | -6 | -1.386 | 2.105 | |
| 2024-10-11 | 15:00 | 2962 etc rela | テクニスコ | 449 | 427 | 449 | 433 | 19000 | -20 | -4.415 | 31.944 | |
| 2024-10-10 | 15:00 | 2962 etc rela | テクニスコ | 460 | 450 | 460 | 453 | 14400 | -11 | -2.371 | 213.043 | |
| 2024-10-09 | 15:00 | 2962 etc rela | テクニスコ | 465 | 461 | 465 | 464 | 4600 | -1 | -0.215 | 109.091 | |
| 2024-10-08 | 15:00 | 2962 etc rela | テクニスコ | 471 | 463 | 465 | 465 | 2200 | -6 | -1.274 | -67.647 | |
| 2024-10-07 | 15:00 | 2962 etc rela | テクニスコ | 476 | 466 | 472 | 471 | 6800 | -1 | -0.212 | -20 | |
| 2024-10-04 | 15:00 | 2962 etc rela | テクニスコ | 478 | 467 | 474 | 472 | 8500 | -2 | -0.422 | 73.469 | |
| 2024-10-03 | 14:59 | 2962 etc rela | テクニスコ | 487 | 472 | 472 | 474 | 4900 | 2 | 0.424 | -39.506 | |
| 2024-10-02 | 15:00 | 2962 etc rela | テクニスコ | 485 | 472 | 479 | 472 | 8100 | -13 | -2.68 | 138.235 | |
| 2024-10-01 | 15:00 | 2962 etc rela | テクニスコ | 491 | 481 | 490 | 485 | 3400 | 0 | 0 | -33.333 | |
| 2024-09-30 | 15:00 | 2962 etc rela | テクニスコ | 485 | 473 | 473 | 485 | 5100 | -4 | -0.818 | -15 | |
| 2024-09-27 | 15:00 | 2962 etc rela | テクニスコ | 493 | 480 | 490 | 489 | 6000 | -1 | -0.204 | 30.435 | |
| 2024-09-26 | 15:00 | 2962 etc rela | テクニスコ | 490 | 475 | 480 | 490 | 4600 | 11 | 2.296 | -40.26 | |
| 2024-09-25 | 15:00 | 2962 etc rela | テクニスコ | 488 | 471 | 476 | 479 | 7700 | 1 | 0.209 | 35.088 | |
| 2024-09-24 | 15:00 | 2962 etc rela | テクニスコ | 485 | 474 | 483 | 478 | 5700 | -5 | -1.035 | -54.4 | |
| 2024-09-20 | 15:00 | 2962 etc rela | テクニスコ | 488 | 475 | 487 | 483 | 12500 | -4 | -0.821 | 64.474 | |
| 2024-09-19 | 15:00 | 2962 etc rela | テクニスコ | 490 | 479 | 487 | 487 | 7600 | 2 | 0.412 | 76.744 | |
| 2024-09-18 | 15:00 | 2962 etc rela | テクニスコ | 488 | 480 | 483 | 485 | 4300 | -2 | -0.411 | 2.381 | |
| 2024-09-17 | 15:00 | 2962 etc rela | テクニスコ | 491 | 482 | 482 | 487 | 4200 | 5 | 1.037 | -68.421 | |
| 2024-09-13 | 15:00 | 2962 etc rela | テクニスコ | 510 | 481 | 497 | 482 | 13300 | -14 | -2.823 | 111.111 | |
| 2024-09-12 | 15:00 | 2962 etc rela | テクニスコ | 511 | 496 | 497 | 496 | 6300 | 8 | 1.639 | 28.571 | |
| 2024-09-11 | 14:55 | 2962 etc rela | テクニスコ | 508 | 487 | 498 | 488 | 4900 | -9 | -1.811 | -19.672 | |
| 2024-09-10 | 15:00 | 2962 etc rela | テクニスコ | 509 | 481 | 481 | 497 | 6100 | 0 | 0 | 38.636 | |
| 2024-09-09 | 15:00 | 2962 etc rela | テクニスコ | 508 | 480 | 480 | 497 | 4400 | -2 | -0.401 | 4.762 | |
| 2024-09-06 | 15:00 | 2962 etc rela | テクニスコ | 505 | 491 | 491 | 499 | 4200 | 1 | 0.201 | -44.737 | |
| 2024-09-05 | 15:00 | 2962 etc rela | テクニスコ | 509 | 486 | 488 | 498 | 7600 | 10 | 2.049 | 5.556 | |
| 2024-09-04 | 15:00 | 2962 etc rela | テクニスコ | 502 | 483 | 502 | 488 | 7200 | -9 | -1.811 | 7.463 | |
| 2024-09-03 | 15:00 | 2962 etc rela | テクニスコ | 510 | 497 | 510 | 497 | 6700 | 0 | 0 | -73.828 | |
| 2024-09-02 | 15:00 | 2962 etc rela | テクニスコ | 528 | 497 | 525 | 497 | 25600 | -28 | -5.333 | 349.123 | |
| 2024-08-30 | 14:57 | 2962 etc rela | テクニスコ | 526 | 513 | 525 | 525 | 5700 | 2 | 0.382 | 9.615 | |
| 2024-08-29 | 14:55 | 2962 etc rela | テクニスコ | 525 | 513 | 516 | 523 | 5200 | 3 | 0.577 | -50 | |
| 2024-08-28 | 14:58 | 2962 etc rela | テクニスコ | 521 | 513 | 520 | 520 | 10400 | 2 | 0.386 | -7.965 | |
| 2024-08-27 | 14:56 | 2962 etc rela | テクニスコ | 518 | 504 | 515 | 518 | 11300 | 8 | 1.569 | 4.63 | |
| 2024-08-26 | 15:00 | 2962 etc rela | テクニスコ | 513 | 500 | 504 | 510 | 10800 | 10 | 2 | 30.12 | |
| 2024-08-23 | 14:59 | 2962 etc rela | テクニスコ | 505 | 485 | 490 | 500 | 8300 | 11 | 2.249 | -27.826 | |
| 2024-08-22 | 14:59 | 2962 etc rela | テクニスコ | 503 | 485 | 494 | 489 | 11500 | -5 | -1.012 | -29.012 | |
| 2024-08-21 | 15:00 | 2962 etc rela | テクニスコ | 505 | 474 | 478 | 494 | 16200 | 24 | 5.106 | -6.358 | |
| 2024-08-20 | 15:00 | 2962 etc rela | テクニスコ | 477 | 450 | 450 | 470 | 17300 | 14 | 3.07 | 124.675 | |
| 2024-08-19 | 15:00 | 2962 etc rela | テクニスコ | 469 | 455 | 460 | 456 | 7700 | -17 | -3.594 | -82.579 | |
| 2024-08-16 | 14:59 | 2962 etc rela | テクニスコ | 480 | 443 | 446 | 473 | 44200 | 27 | 6.054 | 13.043 | |
| 2024-08-15 | 15:00 | 2962 etc rela | テクニスコ | 449 | 428 | 428 | 446 | 39100 | -38 | -7.851 | 185.401 | |
| 2024-08-14 | 15:00 | 2962 etc rela | テクニスコ | 488 | 470 | 476 | 484 | 13700 | 9 | 1.895 | -35.071 | |
| 2024-08-13 | 15:00 | 2962 etc rela | テクニスコ | 475 | 433 | 434 | 475 | 21100 | 45 | 10.465 | -36.446 | |
| 2024-08-09 | 14:58 | 2962 etc rela | テクニスコ | 466 | 430 | 455 | 430 | 33200 | -25 | -5.495 | 15.679 | |
| 2024-08-08 | 15:00 | 2962 etc rela | テクニスコ | 460 | 443 | 447 | 455 | 28700 | 8 | 1.79 | -9.177 | |
| 2024-08-07 | 15:00 | 2962 etc rela | テクニスコ | 455 | 403 | 403 | 447 | 31600 | 26 | 6.176 | -17.708 | |
| 2024-08-06 | 15:00 | 2962 etc rela | テクニスコ | 428 | 367 | 382 | 421 | 38400 | 46 | 12.267 | -57.047 | |
| 2024-08-05 | 15:00 | 2962 etc rela | テクニスコ | 414 | 375 | 391 | 375 | 89400 | -80 | -17.582 | 85.093 | |
| 2024-08-02 | 15:00 | 2962 etc rela | テクニスコ | 472 | 449 | 470 | 455 | 48300 | -42 | -8.451 | -4.921 | |
| 2024-08-01 | 15:00 | 2962 etc rela | テクニスコ | 525 | 496 | 516 | 497 | 50800 | -20 | -3.868 | 345.614 | |
| 2024-07-31 | 15:00 | 2962 etc rela | テクニスコ | 524 | 514 | 519 | 517 | 11400 | -2 | -0.385 | 107.273 | |
| 2024-07-30 | 14:57 | 2962 etc rela | テクニスコ | 519 | 513 | 514 | 519 | 5500 | 6 | 1.17 | -24.658 | |
| 2024-07-29 | 15:00 | 2962 etc rela | テクニスコ | 522 | 511 | 522 | 513 | 7300 | 1 | 0.195 | -62.755 | |
| 2024-07-26 | 15:00 | 2962 etc rela | テクニスコ | 520 | 508 | 520 | 512 | 19600 | -5 | -0.967 | -9.677 | |
| 2024-07-25 | 15:00 | 2962 etc rela | テクニスコ | 518 | 511 | 512 | 517 | 21700 | -5 | -0.958 | 325.49 | |
| 2024-07-24 | 15:00 | 2962 etc rela | テクニスコ | 527 | 520 | 527 | 522 | 5100 | -4 | -0.76 | -45.745 | |
| 2024-07-23 | 15:00 | 2962 etc rela | テクニスコ | 527 | 520 | 521 | 526 | 9400 | 9 | 1.741 | -65.314 | |
| 2024-07-22 | 15:00 | 2962 etc rela | テクニスコ | 538 | 516 | 538 | 517 | 27100 | -21 | -3.903 | 218.824 | |
| 2024-07-19 | 14:59 | 2962 etc rela | テクニスコ | 545 | 536 | 545 | 538 | 8500 | -1 | -0.186 | -53.552 | |
| 2024-07-18 | 15:00 | 2962 etc rela | テクニスコ | 550 | 539 | 550 | 539 | 18300 | -16 | -2.883 | 24.49 | |
| 2024-07-17 | 15:00 | 2962 etc rela | テクニスコ | 564 | 552 | 564 | 555 | 14700 | 0 | 0 | -33.784 | |
| 2024-07-16 | 15:00 | 2962 etc rela | テクニスコ | 558 | 543 | 544 | 555 | 22200 | 11 | 2.022 | 5.213 | |
| 2024-07-12 | 15:00 | 2962 etc rela | テクニスコ | 570 | 544 | 551 | 544 | 21100 | -17 | -3.03 | -64.597 | |
| 2024-07-11 | 15:00 | 2962 etc rela | テクニスコ | 575 | 536 | 546 | 561 | 59600 | 11 | 2 | 8.364 | |
| 2024-07-10 | 15:00 | 2962 etc rela | テクニスコ | 565 | 538 | 560 | 550 | 55000 | -16 | -2.827 | -51.585 | |
| 2024-07-09 | 15:00 | 2962 etc rela | テクニスコ | 599 | 559 | 575 | 566 | 113600 | -14 | -2.414 | -77.101 | |
| 2024-07-08 | 15:00 | 2962 etc rela | テクニスコ | 639 | 570 | 625 | 580 | 496100 | -32 | -5.229 | -33.068 | |
| 2024-07-05 | 15:00 | 2962 etc rela | テクニスコ | 612 | 517 | 522 | 612 | 741200 | 100 | 19.531 | 4365.06 | |
| 2024-07-04 | 15:00 | 2962 etc rela | テクニスコ | 520 | 509 | 515 | 512 | 16600 | -3 | -0.583 | 20.29 | |
| 2024-07-03 | 15:00 | 2962 etc rela | テクニスコ | 522 | 511 | 516 | 515 | 13800 | -2 | -0.387 | -9.804 | |
| 2024-07-02 | 15:00 | 2962 etc rela | テクニスコ | 525 | 510 | 525 | 517 | 15300 | -8 | -1.524 | 106.757 | |
| 2024-07-01 | 15:00 | 2962 etc rela | テクニスコ | 527 | 521 | 527 | 525 | 7400 | 1 | 0.191 | -56.471 | |
| 2024-06-28 | 15:00 | 2962 etc rela | テクニスコ | 531 | 518 | 531 | 524 | 17000 | 3 | 0.576 | 129.73 | |
| 2024-06-27 | 15:00 | 2962 etc rela | テクニスコ | 527 | 520 | 522 | 521 | 7400 | -3 | -0.573 | -36.207 | |
| 2024-06-26 | 15:00 | 2962 etc rela | テクニスコ | 526 | 518 | 521 | 524 | 11600 | 2 | 0.383 | -25.161 | |
| 2024-06-25 | 15:00 | 2962 etc rela | テクニスコ | 527 | 511 | 511 | 522 | 15500 | 7 | 1.359 | 35.965 | |
| 2024-06-24 | 15:00 | 2962 etc rela | テクニスコ | 520 | 511 | 515 | 515 | 11400 | 1 | 0.195 | -60 | |
| 2024-06-21 | 15:00 | 2962 etc rela | テクニスコ | 528 | 503 | 520 | 514 | 28500 | -12 | -2.281 | 235.294 | |
| 2024-06-20 | 14:59 | 2962 etc rela | テクニスコ | 529 | 521 | 521 | 526 | 8500 | 3 | 0.574 | 46.552 | |
| 2024-06-19 | 15:00 | 2962 etc rela | テクニスコ | 528 | 521 | 524 | 523 | 5800 | 0 | 0 | -23.684 | |
| 2024-06-18 | 15:00 | 2962 etc rela | テクニスコ | 535 | 523 | 532 | 523 | 7600 | -12 | -2.243 | -80.759 | |
| 2024-06-17 | 15:00 | 2962 etc rela | テクニスコ | 550 | 519 | 519 | 535 | 39500 | 16 | 3.083 | 581.034 | |
| 2024-06-14 | 15:00 | 2962 etc rela | テクニスコ | 522 | 517 | 521 | 519 | 5800 | -1 | -0.192 | -47.273 | |
| 2024-06-13 | 15:00 | 2962 etc rela | テクニスコ | 530 | 518 | 525 | 520 | 11000 | -2 | -0.383 | 233.333 | |
| 2024-06-12 | 15:00 | 2962 etc rela | テクニスコ | 530 | 521 | 530 | 522 | 3300 | -1 | -0.191 | -70.27 | |
| 2024-06-11 | 15:00 | 2962 etc rela | テクニスコ | 531 | 520 | 524 | 523 | 11100 | 2 | 0.384 | 44.156 | |
| 2024-06-10 | 15:00 | 2962 etc rela | テクニスコ | 525 | 516 | 516 | 521 | 7700 | 3 | 0.579 | -22.222 | |
| 2024-06-07 | 15:00 | 2962 etc rela | テクニスコ | 523 | 512 | 518 | 518 | 9900 | 0 | 0 | -52.632 | |
| 2024-06-06 | 15:00 | 2962 etc rela | テクニスコ | 525 | 510 | 523 | 518 | 20900 | -5 | -0.956 | 175 | |
| 2024-06-05 | 15:00 | 2962 etc rela | テクニスコ | 529 | 519 | 527 | 523 | 7600 | -4 | -0.759 | -41.985 | |
| 2024-06-04 | 15:00 | 2962 etc rela | テクニスコ | 531 | 522 | 528 | 527 | 13100 | -6 | -1.126 | -42.035 | |
| 2024-06-03 | 15:00 | 2962 etc rela | テクニスコ | 562 | 524 | 562 | 533 | 22600 | -19 | -3.442 | -50 | |
| 2024-05-31 | 15:00 | 2962 etc rela | テクニスコ | 571 | 538 | 538 | 552 | 45200 | 14 | 2.602 | -40.448 | |
| 2024-05-30 | 15:00 | 2962 etc rela | テクニスコ | 540 | 512 | 513 | 538 | 75900 | 25 | 4.873 | -76.796 | |
| 2024-05-29 | 15:00 | 2962 etc rela | テクニスコ | 535 | 507 | 520 | 513 | 327100 | -11 | -2.099 | 93.894 | |
| 2024-05-28 | 15:00 | 2962 etc rela | テクニスコ | 542 | 524 | 539 | 524 | 168700 | -16 | -2.963 | 139.291 | |
| 2024-05-27 | 15:00 | 2962 etc rela | テクニスコ | 552 | 538 | 552 | 540 | 70500 | -11 | -1.996 | 174.319 | |
| 2024-05-24 | 15:00 | 2962 etc rela | テクニスコ | 557 | 546 | 556 | 551 | 25700 | -8 | -1.431 | -1.154 | |
| 2024-05-23 | 15:00 | 2962 etc rela | テクニスコ | 567 | 558 | 558 | 559 | 26000 | 2 | 0.359 | -19.505 | |
| 2024-05-22 | 15:00 | 2962 etc rela | テクニスコ | 573 | 551 | 551 | 557 | 32300 | 2 | 0.36 | -74.365 | |
| 2024-05-21 | 15:00 | 2962 etc rela | テクニスコ | 570 | 549 | 570 | 555 | 126000 | -6 | -1.07 | 663.636 | |
| 2024-05-20 | 15:00 | 2962 etc rela | テクニスコ | 571 | 559 | 559 | 561 | 16500 | 0 | 0 | -71.649 | |
| 2024-05-17 | 15:00 | 2962 etc rela | テクニスコ | 563 | 529 | 529 | 561 | 58200 | 30 | 5.65 | -56.273 | |
| 2024-05-16 | 15:00 | 2962 etc rela | テクニスコ | 560 | 515 | 560 | 531 | 133100 | -39 | -6.842 | 524.883 | |
| 2024-05-15 | 15:00 | 2962 etc rela | テクニスコ | 574 | 568 | 569 | 570 | 21300 | 1 | 0.176 | 184 | |
| 2024-05-14 | 15:00 | 2962 etc rela | テクニスコ | 572 | 568 | 571 | 569 | 7500 | -2 | -0.35 | -45.652 | |
| 2024-05-13 | 15:00 | 2962 etc rela | テクニスコ | 578 | 569 | 571 | 571 | 13800 | 0 | 0 | -42.5 | |
| 2024-05-10 | 15:00 | 2962 etc rela | テクニスコ | 579 | 567 | 579 | 571 | 24000 | -2 | -0.349 | 88.976 | |
| 2024-05-09 | 15:00 | 2962 etc rela | テクニスコ | 579 | 568 | 578 | 573 | 12700 | 5 | 0.88 | -7.971 | |
| 2024-05-08 | 15:00 | 2962 etc rela | テクニスコ | 582 | 568 | 570 | 568 | 13800 | -2 | -0.351 | -43.443 | |
| 2024-05-07 | 15:00 | 2962 etc rela | テクニスコ | 581 | 566 | 566 | 570 | 24400 | 5 | 0.885 | -53.788 | |
| 2024-05-02 | 15:00 | 2962 etc rela | テクニスコ | 580 | 565 | 575 | 565 | 52800 | -19 | -3.253 | -45.902 | |
| 2024-05-01 | 15:00 | 2962 etc rela | テクニスコ | 600 | 559 | 559 | 584 | 97600 | 30 | 5.415 | -34.716 | |
| 2024-04-30 | 15:00 | 2962 etc rela | テクニスコ | 561 | 539 | 558 | 554 | 149500 | -2 | -0.36 | 779.412 | |
| 2024-04-26 | 15:00 | 2962 etc rela | テクニスコ | 560 | 552 | 560 | 556 | 17000 | -1 | -0.18 | -85.47 | |
| 2024-04-25 | 15:00 | 2962 etc rela | テクニスコ | 570 | 550 | 568 | 557 | 117000 | -14 | -2.452 | 20.123 | |
| 2024-04-24 | 15:00 | 2962 etc rela | テクニスコ | 575 | 545 | 558 | 571 | 97400 | 16 | 2.883 | -72.579 | |
| 2024-04-23 | 15:00 | 2962 etc rela | テクニスコ | 582 | 537 | 563 | 555 | 355200 | -5 | -0.893 | 413.295 | |
| 2024-04-22 | 15:00 | 2962 etc rela | テクニスコ | 568 | 545 | 564 | 560 | 69200 | 0 | 0 | -8.587 | |
| 2024-04-19 | 15:00 | 2962 etc rela | テクニスコ | 570 | 551 | 564 | 560 | 75700 | -7 | -1.235 | 250.463 | |
| 2024-04-18 | 15:00 | 2962 etc rela | テクニスコ | 575 | 560 | 561 | 567 | 21600 | 4 | 0.71 | -47.7 | |
| 2024-04-17 | 15:00 | 2962 etc rela | テクニスコ | 569 | 562 | 569 | 563 | 41300 | -7 | -1.228 | -6.561 | |
| 2024-04-16 | 15:00 | 2962 etc rela | テクニスコ | 579 | 569 | 579 | 570 | 44200 | -10 | -1.724 | 3.756 | |
| 2024-04-15 | 15:00 | 2962 etc rela | テクニスコ | 590 | 578 | 590 | 580 | 42600 | -10 | -1.695 | -4.911 | |
| 2024-04-12 | 15:00 | 2962 etc rela | テクニスコ | 606 | 590 | 601 | 590 | 44800 | -9 | -1.503 | 0.224 | |
| 2024-04-11 | 15:00 | 2962 etc rela | テクニスコ | 613 | 599 | 610 | 599 | 44700 | -11 | -1.803 | 71.923 | |
| 2024-04-10 | 15:00 | 2962 etc rela | テクニスコ | 617 | 603 | 610 | 610 | 26000 | 4 | 0.66 | -43.231 | |
| 2024-04-09 | 15:00 | 2962 etc rela | テクニスコ | 612 | 592 | 594 | 606 | 45800 | 15 | 2.538 | 11.165 | |
| 2024-04-08 | 15:00 | 2962 etc rela | テクニスコ | 600 | 588 | 595 | 591 | 41200 | -1 | -0.169 | -45.213 | |
| 2024-04-05 | 15:00 | 2962 etc rela | テクニスコ | 594 | 582 | 588 | 592 | 75200 | 2 | 0.339 | 17.134 | |
| 2024-04-04 | 14:59 | 2962 etc rela | テクニスコ | 604 | 586 | 604 | 590 | 64200 | -8 | -1.338 | -37.427 | |
| 2024-04-03 | 15:00 | 2962 etc rela | テクニスコ | 602 | 576 | 585 | 598 | 102600 | 13 | 2.222 | -7.233 | |
| 2024-04-02 | 15:00 | 2962 etc rela | テクニスコ | 603 | 584 | 601 | 585 | 110600 | -16 | -2.662 | 224.34 | |
| 2024-04-01 | 15:00 | 2962 etc rela | テクニスコ | 621 | 601 | 620 | 601 | 34100 | -16 | -2.593 | 20.07 | |
| 2024-03-29 | 15:00 | 2962 etc rela | テクニスコ | 625 | 610 | 618 | 617 | 28400 | 0 | 0 | 7.576 | |
| 2024-03-28 | 15:00 | 2962 etc rela | テクニスコ | 630 | 617 | 622 | 617 | 26400 | -5 | -0.804 | 12.821 | |
| 2024-03-27 | 14:59 | 2962 etc rela | テクニスコ | 630 | 620 | 630 | 622 | 23400 | -4 | -0.639 | -35.537 | |
| 2024-03-26 | 15:00 | 2962 etc rela | テクニスコ | 643 | 624 | 643 | 626 | 36300 | -24 | -3.692 | -42.835 | |
| 2024-03-25 | 15:00 | 2962 etc rela | テクニスコ | 660 | 641 | 649 | 650 | 63500 | 19 | 3.011 | 33.684 | |
| 2024-03-22 | 15:00 | 2962 etc rela | テクニスコ | 642 | 621 | 642 | 631 | 47500 | -11 | -1.713 | -56.779 | |
| 2024-03-21 | 15:00 | 2962 etc rela | テクニスコ | 644 | 615 | 615 | 642 | 109900 | 39 | 6.468 | 263.907 | |
| 2024-03-19 | 15:00 | 2962 etc rela | テクニスコ | 613 | 601 | 606 | 603 | 30200 | 0 | 0 | -19.467 | |
| 2024-03-18 | 15:00 | 2962 etc rela | テクニスコ | 609 | 591 | 591 | 603 | 37500 | 13 | 2.203 | 29.758 | |
| 2024-03-15 | 15:00 | 2962 etc rela | テクニスコ | 595 | 589 | 592 | 590 | 28900 | -6 | -1.007 | -48.94 | |
| 2024-03-14 | 15:00 | 2962 etc rela | テクニスコ | 604 | 590 | 590 | 596 | 56600 | 1 | 0.168 | -3.578 | |
| 2024-03-13 | 15:00 | 2962 etc rela | テクニスコ | 615 | 588 | 615 | 595 | 58700 | -15 | -2.459 | 28.446 | |
| 2024-03-12 | 15:00 | 2962 etc rela | テクニスコ | 610 | 600 | 601 | 610 | 45700 | 1 | 0.164 | -69.08 | |
| 2024-03-11 | 15:00 | 2962 etc rela | テクニスコ | 626 | 590 | 619 | 609 | 147800 | -10 | -1.616 | 226.991 | |
| 2024-03-08 | 15:00 | 2962 etc rela | テクニスコ | 634 | 619 | 634 | 619 | 45200 | -5 | -0.801 | -18.116 | |
| 2024-03-07 | 15:00 | 2962 etc rela | テクニスコ | 647 | 624 | 647 | 624 | 55200 | -14 | -2.194 | 18.71 | |
| 2024-03-06 | 15:00 | 2962 etc rela | テクニスコ | 647 | 620 | 626 | 638 | 46500 | 12 | 1.917 | -25.121 | |
| 2024-03-05 | 15:00 | 2962 etc rela | テクニスコ | 630 | 616 | 630 | 626 | 62100 | -5 | -0.792 | 3.328 | |
| 2024-03-04 | 15:00 | 2962 etc rela | テクニスコ | 649 | 626 | 638 | 631 | 60100 | 0 | 0 | 1.52 | |
| 2024-03-01 | 15:00 | 2962 etc rela | テクニスコ | 645 | 630 | 635 | 631 | 59200 | -8 | -1.252 | 78.852 | |
| 2024-02-29 | 15:00 | 2962 etc rela | テクニスコ | 652 | 634 | 650 | 639 | 33100 | -11 | -1.692 | -47.709 | |
| 2024-02-28 | 15:00 | 2962 etc rela | テクニスコ | 663 | 646 | 660 | 650 | 63300 | 0 | 0 | 5.676 | |
| 2024-02-27 | 15:00 | 2962 etc rela | テクニスコ | 653 | 638 | 640 | 650 | 59900 | 17 | 2.686 | -6.113 | |
| 2024-02-26 | 15:00 | 2962 etc rela | テクニスコ | 644 | 630 | 636 | 633 | 63800 | -3 | -0.472 | 78.711 | |
| 2024-02-22 | 15:00 | 2962 etc rela | テクニスコ | 646 | 630 | 640 | 636 | 35700 | 6 | 0.952 | 8.511 | |
| 2024-02-21 | 15:00 | 2962 etc rela | テクニスコ | 640 | 625 | 639 | 630 | 32900 | -9 | -1.408 | -16.497 | |
| 2024-02-20 | 15:00 | 2962 etc rela | テクニスコ | 648 | 633 | 645 | 639 | 39400 | -6 | -0.93 | -12.054 | |
| 2024-02-19 | 15:00 | 2962 etc rela | テクニスコ | 656 | 633 | 655 | 645 | 44800 | -12 | -1.826 | -54.793 | |
| 2024-02-16 | 15:00 | 2962 etc rela | テクニスコ | 660 | 621 | 624 | 657 | 99100 | 37 | 5.968 | -15.009 | |
| 2024-02-15 | 15:00 | 2962 etc rela | テクニスコ | 635 | 605 | 619 | 620 | 116600 | -23 | -3.577 | 110.09 | |
| 2024-02-14 | 15:00 | 2962 etc rela | テクニスコ | 648 | 622 | 648 | 643 | 55500 | 0 | 0 | -14.747 | |
| 2024-02-13 | 15:00 | 2962 etc rela | テクニスコ | 652 | 631 | 632 | 643 | 65100 | 15 | 2.389 | 6.026 | |
| 2024-02-09 | 15:00 | 2962 etc rela | テクニスコ | 647 | 628 | 643 | 628 | 61400 | -15 | -2.333 | 6.597 | |
| 2024-02-08 | 15:00 | 2962 etc rela | テクニスコ | 652 | 637 | 649 | 643 | 57600 | -7 | -1.077 | 33.953 | |
| 2024-02-07 | 15:00 | 2962 etc rela | テクニスコ | 659 | 648 | 655 | 650 | 43000 | -5 | -0.763 | -2.05 | |
| 2024-02-06 | 15:00 | 2962 etc rela | テクニスコ | 666 | 648 | 665 | 655 | 43900 | -7 | -1.057 | 1.152 | |
| 2024-02-05 | 15:00 | 2962 etc rela | テクニスコ | 665 | 650 | 650 | 662 | 43400 | 12 | 1.846 | 6.373 | |
| 2024-02-02 | 15:00 | 2962 etc rela | テクニスコ | 660 | 650 | 657 | 650 | 40800 | -7 | -1.065 | -21.989 | |
| 2024-02-01 | 15:00 | 2962 etc rela | テクニスコ | 667 | 652 | 662 | 657 | 52300 | -15 | -2.232 | 1.161 | |
| 2024-01-31 | 15:00 | 2962 etc rela | テクニスコ | 678 | 660 | 672 | 672 | 51700 | -6 | -0.885 | -12.816 | |
| 2024-01-30 | 15:00 | 2962 etc rela | テクニスコ | 683 | 668 | 682 | 678 | 59300 | 6 | 0.893 | 19.076 | |
| 2024-01-29 | 15:00 | 2962 etc rela | テクニスコ | 681 | 668 | 675 | 672 | 49800 | -8 | -1.176 | -28.653 | |
| 2024-01-26 | 15:00 | 2962 etc rela | テクニスコ | 703 | 679 | 703 | 680 | 69800 | -15 | -2.158 | -2.378 | |
| 2024-01-25 | 15:00 | 2962 etc rela | テクニスコ | 704 | 682 | 695 | 695 | 71500 | 1 | 0.144 | -4.027 | |
| 2024-01-24 | 15:00 | 2962 etc rela | テクニスコ | 713 | 687 | 691 | 694 | 74500 | 3 | 0.434 | -39.725 | |
| 2024-01-23 | 15:00 | 2962 etc rela | テクニスコ | 715 | 691 | 715 | 691 | 123600 | -14 | -1.986 | -32.643 | |
| 2024-01-22 | 15:00 | 2962 etc rela | テクニスコ | 723 | 692 | 696 | 705 | 183500 | 29 | 4.29 | 88.786 | |
| 2024-01-19 | 15:00 | 2962 etc rela | テクニスコ | 692 | 668 | 668 | 676 | 97200 | 13 | 1.961 | 73.262 | |
| 2024-01-18 | 15:00 | 2962 etc rela | テクニスコ | 670 | 656 | 660 | 663 | 56100 | 2 | 0.303 | -45.428 | |
| 2024-01-17 | 15:00 | 2962 etc rela | テクニスコ | 686 | 659 | 668 | 661 | 102800 | -6 | -0.9 | -42.889 | |
| 2024-01-16 | 15:00 | 2962 etc rela | テクニスコ | 697 | 667 | 692 | 667 | 180000 | -36 | -5.121 | -63.826 | |
| 2024-01-15 | 15:00 | 2962 etc rela | テクニスコ | 729 | 672 | 685 | 703 | 497600 | 26 | 3.84 | 24.369 | |
| 2024-01-12 | 15:00 | 2962 etc rela | テクニスコ | 709 | 668 | 698 | 677 | 400100 | -29 | -4.108 | -58.547 | |
| 2024-01-11 | 15:00 | 2962 etc rela | テクニスコ | 795 | 706 | 742 | 706 | 965200 | -21 | -2.889 | 508.575 | |
| 2024-01-10 | 15:00 | 2962 etc rela | テクニスコ | 727 | 717 | 727 | 727 | 158600 | 100 | 15.949 | 140.303 | |
| 2024-01-09 | 15:00 | 2962 etc rela | テクニスコ | 640 | 625 | 635 | 627 | 66000 | 0 | 0 | 9.817 | |
| 2024-01-05 | 15:00 | 2962 etc rela | テクニスコ | 632 | 617 | 632 | 627 | 60100 | -2 | -0.318 | 10.886 | |
| 2024-01-04 | 15:00 | 2962 etc rela | テクニスコ | 634 | 615 | 628 | 629 | 54200 | -7 | -1.101 | 7.327 | |
| 2023-12-29 | 15:00 | 2962 etc rela | テクニスコ | 655 | 632 | 654 | 636 | 50500 | -13 | -2.003 | -22.665 | |
| 2023-12-28 | 15:00 | 2962 etc rela | テクニスコ | 649 | 627 | 632 | 649 | 65300 | -3 | -0.46 | -75.284 | |
| 2023-12-27 | 15:00 | 2962 etc rela | テクニスコ | 670 | 597 | 599 | 652 | 264200 | 63 | 10.696 | 193.882 | |
| 2023-12-26 | 15:00 | 2962 etc rela | テクニスコ | 605 | 588 | 601 | 589 | 89900 | -11 | -1.833 | -13.724 | |
| 2023-12-25 | 15:00 | 2962 etc rela | テクニスコ | 622 | 597 | 615 | 600 | 104200 | -11 | -1.8 | 49.284 | |
| 2023-12-22 | 15:00 | 2962 etc rela | テクニスコ | 632 | 609 | 612 | 611 | 69800 | -7 | -1.133 | 23.979 | |
| 2023-12-21 | 15:00 | 2962 etc rela | テクニスコ | 627 | 609 | 619 | 618 | 56300 | -6 | -0.962 | -50.873 | |
| 2023-12-20 | 15:00 | 2962 etc rela | テクニスコ | 668 | 624 | 652 | 624 | 114600 | -18 | -2.804 | 36.105 | |
| 2023-12-19 | 15:00 | 2962 etc rela | テクニスコ | 644 | 604 | 605 | 642 | 84200 | 27 | 4.39 | -65.25 | |
| 2023-12-18 | 15:00 | 2962 etc rela | テクニスコ | 625 | 591 | 591 | 615 | 242300 | -66 | -9.692 | 144.501 | |
| 2023-12-15 | 15:00 | 2962 etc rela | テクニスコ | 703 | 681 | 690 | 681 | 99100 | -8 | -1.161 | -16.932 | |
| 2023-12-14 | 15:00 | 2962 etc rela | テクニスコ | 729 | 684 | 728 | 689 | 119300 | -28 | -3.905 | 36.969 | |
| 2023-12-13 | 15:00 | 2962 etc rela | テクニスコ | 736 | 711 | 711 | 717 | 87100 | 12 | 1.702 | -7.439 | |
| 2023-12-12 | 15:00 | 2962 etc rela | テクニスコ | 725 | 694 | 714 | 705 | 94100 | -1 | -0.142 | -48.41 | |
| 2023-12-11 | 15:00 | 2962 etc rela | テクニスコ | 744 | 701 | 701 | 706 | 182400 | 11 | 1.583 | -30.83 | |
| 2023-12-08 | 15:00 | 2962 etc rela | テクニスコ | 714 | 661 | 661 | 695 | 263700 | 27 | 4.042 | 19.7 | |
| 2023-12-07 | 15:00 | 2962 etc rela | テクニスコ | 700 | 666 | 693 | 668 | 220300 | -43 | -6.048 | 67.02 | |
| 2023-12-06 | 15:00 | 2962 etc rela | テクニスコ | 734 | 710 | 722 | 711 | 131900 | -13 | -1.796 | -20.781 | |
| 2023-12-05 | 15:00 | 2962 etc rela | テクニスコ | 744 | 723 | 732 | 724 | 166500 | -28 | -3.723 | -15.568 | |
| 2023-12-04 | 15:00 | 2962 etc rela | テクニスコ | 759 | 728 | 750 | 752 | 197200 | -9 | -1.183 | -18.377 | |
| 2023-12-01 | 15:00 | 2962 etc rela | テクニスコ | 793 | 758 | 785 | 761 | 241600 | -1 | -0.131 | -41.6 | |
| 2023-11-30 | 15:00 | 2962 etc rela | テクニスコ | 794 | 755 | 769 | 762 | 413700 | -22 | -2.806 | -71.851 | |
| 2023-11-29 | 15:00 | 2962 etc rela | テクニスコ | 850 | 754 | 775 | 784 | 1469700 | 18 | 2.35 | -15.002 | |
| 2023-11-28 | 15:00 | 2962 etc rela | テクニスコ | 925 | 760 | 920 | 766 | 1729100 | -133 | -14.794 | -32.163 | |
| 2023-11-27 | 15:00 | 2962 etc rela | テクニスコ | 938 | 819 | 858 | 899 | 2548900 | 26 | 2.978 | 689.133 | |
| 2023-11-24 | 15:00 | 2962 etc rela | テクニスコ | 873 | 871 | 873 | 873 | 323000 | 150 | 20.747 | -72.155 | |
| 2023-11-22 | 15:00 | 2962 etc rela | テクニスコ | 723 | 644 | 653 | 723 | 1160000 | 100 | 16.051 | 1986.331 | |
| 2023-11-21 | 15:00 | 2962 etc rela | テクニスコ | 630 | 612 | 621 | 623 | 55600 | 12 | 1.964 | -73.761 | |
| 2023-11-20 | 15:00 | 2962 etc rela | テクニスコ | 635 | 582 | 582 | 611 | 211900 | 32 | 5.527 | 3.619 | |
| 2023-11-17 | 15:00 | 2962 etc rela | テクニスコ | 579 | 555 | 579 | 579 | 204500 | 7 | 1.224 | -14.292 | |
| 2023-11-16 | 15:00 | 2962 etc rela | テクニスコ | 612 | 572 | 610 | 572 | 238600 | -32 | -5.298 | -69.009 | |
| 2023-11-15 | 15:00 | 2962 etc rela | テクニスコ | 612 | 572 | 590 | 604 | 769900 | -116 | -16.111 | 425.888 | |
| 2023-11-14 | 15:00 | 2962 etc rela | テクニスコ | 725 | 687 | 700 | 720 | 146400 | 25 | 3.597 | 13.313 | |
| 2023-11-13 | 15:00 | 2962 etc rela | テクニスコ | 697 | 666 | 666 | 695 | 129200 | 37 | 5.623 | 65.006 | |
| 2023-11-10 | 15:00 | 2962 etc rela | テクニスコ | 665 | 644 | 663 | 658 | 78300 | -4 | -0.604 | -40.411 | |
| 2023-11-09 | 15:00 | 2962 etc rela | テクニスコ | 672 | 638 | 655 | 662 | 131400 | 2 | 0.303 | -3.311 | |
| 2023-11-08 | 15:00 | 2962 etc rela | テクニスコ | 695 | 655 | 680 | 660 | 135900 | -20 | -2.941 | 17.662 | |
| 2023-11-07 | 15:00 | 2962 etc rela | テクニスコ | 696 | 676 | 696 | 680 | 115500 | -16 | -2.299 | 0.26 | |
| 2023-11-06 | 15:00 | 2962 etc rela | テクニスコ | 715 | 693 | 702 | 696 | 115200 | 5 | 0.724 | 68.915 | |
| 2023-11-02 | 15:00 | 2962 etc rela | テクニスコ | 702 | 678 | 678 | 691 | 68200 | 17 | 2.522 | -18.029 | |
| 2023-11-01 | 15:00 | 2962 etc rela | テクニスコ | 697 | 668 | 693 | 674 | 83200 | -5 | -0.736 | -44.385 | |
| 2023-10-31 | 15:00 | 2962 etc rela | テクニスコ | 706 | 675 | 697 | 679 | 149600 | -22 | -3.138 | 57.64 | |
| 2023-10-30 | 15:00 | 2962 etc rela | テクニスコ | 730 | 699 | 722 | 701 | 94900 | -21 | -2.909 | -9.36 | |
| 2023-10-27 | 15:00 | 2962 etc rela | テクニスコ | 722 | 692 | 699 | 722 | 104700 | 32 | 4.638 | -17.494 | |
| 2023-10-26 | 15:00 | 2962 etc rela | テクニスコ | 707 | 687 | 695 | 690 | 126900 | -29 | -4.033 | 6.192 | |
| 2023-10-25 | 15:00 | 2962 etc rela | テクニスコ | 725 | 693 | 703 | 719 | 119500 | 22 | 3.156 | -0.912 | |
| 2023-10-24 | 15:00 | 2962 etc rela | テクニスコ | 698 | 660 | 684 | 697 | 120600 | 14 | 2.05 | -19.707 | |
| 2023-10-23 | 15:00 | 2962 etc rela | テクニスコ | 708 | 670 | 696 | 683 | 150200 | -19 | -2.707 | 8.762 | |
| 2023-10-20 | 15:00 | 2962 etc rela | テクニスコ | 704 | 673 | 674 | 702 | 138100 | 24 | 3.54 | -16.857 | |
| 2023-10-19 | 15:00 | 2962 etc rela | テクニスコ | 704 | 677 | 697 | 678 | 166100 | -34 | -4.775 | 16.89 | |
| 2023-10-18 | 15:00 | 2962 etc rela | テクニスコ | 729 | 700 | 705 | 712 | 142100 | 11 | 1.569 | -53.349 | |
| 2023-10-17 | 15:00 | 2962 etc rela | テクニスコ | 751 | 696 | 751 | 701 | 304600 | -35 | -4.755 | 87.216 | |
| 2023-10-16 | 15:00 | 2962 etc rela | テクニスコ | 745 | 720 | 724 | 736 | 162700 | -6 | -0.809 | -37.036 | |
| 2023-10-13 | 15:00 | 2962 etc rela | テクニスコ | 770 | 734 | 756 | 742 | 258400 | -29 | -3.761 | -50.039 | |
| 2023-10-12 | 15:00 | 2962 etc rela | テクニスコ | 825 | 755 | 825 | 771 | 517200 | -54 | -6.545 | 7.795 | |
| 2023-10-11 | 15:00 | 2962 etc rela | テクニスコ | 866 | 816 | 854 | 825 | 479800 | -14 | -1.669 | -28.324 | |
| 2023-10-10 | 15:00 | 2962 etc rela | テクニスコ | 872 | 810 | 820 | 839 | 669400 | 44 | 5.535 | 70.331 | |
| 2023-10-06 | 15:00 | 2962 etc rela | テクニスコ | 795 | 733 | 739 | 795 | 393000 | 46 | 6.142 | -37.629 | |
| 2023-10-05 | 15:00 | 2962 etc rela | テクニスコ | 787 | 740 | 764 | 749 | 630100 | 30 | 4.172 | 138.043 | |
| 2023-10-04 | 15:00 | 2962 etc rela | テクニスコ | 730 | 690 | 700 | 719 | 264700 | 1 | 0.139 | 19.02 | |
| 2023-10-03 | 15:00 | 2962 etc rela | テクニスコ | 724 | 691 | 700 | 718 | 222400 | 23 | 3.309 | -14.724 | |
| 2023-10-02 | 15:00 | 2962 etc rela | テクニスコ | 721 | 664 | 672 | 695 | 260800 | 23 | 3.423 | 106.656 | |
| 2023-09-29 | 15:00 | 2962 etc rela | テクニスコ | 697 | 667 | 684 | 672 | 126200 | -12 | -1.754 | -11.127 | |
| 2023-09-28 | 15:00 | 2962 etc rela | テクニスコ | 684 | 648 | 653 | 684 | 142000 | 39 | 6.047 | 56.56 | |
| 2023-09-27 | 15:00 | 2962 etc rela | テクニスコ | 663 | 637 | 650 | 645 | 90700 | -1 | -0.155 | -9.93 | |
| 2023-09-26 | 15:00 | 2962 etc rela | テクニスコ | 664 | 640 | 664 | 646 | 100700 | -18 | -2.711 | -16.013 | |
| 2023-09-25 | 15:00 | 2962 etc rela | テクニスコ | 693 | 662 | 680 | 664 | 119900 | -11 | -1.63 | -45.574 | |
| 2023-09-22 | 15:00 | 2962 etc rela | テクニスコ | 676 | 623 | 625 | 675 | 220300 | 40 | 6.299 | -20.584 | |
| 2023-09-21 | 15:00 | 2962 etc rela | テクニスコ | 657 | 626 | 655 | 635 | 277400 | -38 | -5.646 | -22.035 | |
| 2023-09-20 | 15:00 | 2962 etc rela | テクニスコ | 707 | 661 | 671 | 673 | 355800 | -5 | -0.737 | -48.665 | |
| 2023-09-19 | 15:00 | 2962 etc rela | テクニスコ | 709 | 633 | 646 | 678 | 693100 | 40 | 6.27 | 124.232 | |
| 2023-09-15 | 15:00 | 2962 etc rela | テクニスコ | 647 | 600 | 623 | 638 | 309100 | 14 | 2.244 | 613.857 | |
| 2023-09-14 | 15:00 | 2962 etc rela | テクニスコ | 635 | 620 | 626 | 624 | 43300 | -2 | -0.319 | 9.898 | |
| 2023-09-13 | 15:00 | 2962 etc rela | テクニスコ | 635 | 620 | 635 | 626 | 39400 | -3 | -0.477 | -55.78 | |
| 2023-09-12 | 15:00 | 2962 etc rela | テクニスコ | 650 | 621 | 647 | 629 | 89100 | -12 | -1.872 | -51.89 | |
| 2023-09-11 | 15:00 | 2962 etc rela | テクニスコ | 676 | 635 | 676 | 641 | 185200 | -25 | -3.754 | 72.439 | |
| 2023-09-08 | 15:00 | 2962 etc rela | テクニスコ | 678 | 650 | 664 | 666 | 107400 | 6 | 0.909 | -69.341 | |
| 2023-09-07 | 15:00 | 2962 etc rela | テクニスコ | 687 | 648 | 675 | 660 | 350300 | -5 | -0.752 | 8.823 | |
| 2023-09-06 | 15:00 | 2962 etc rela | テクニスコ | 665 | 611 | 611 | 665 | 321900 | 54 | 8.838 | 211.617 | |
| 2023-09-05 | 15:00 | 2962 etc rela | テクニスコ | 618 | 593 | 607 | 611 | 103300 | 7 | 1.159 | 70.744 | |
| 2023-09-04 | 15:00 | 2962 etc rela | テクニスコ | 623 | 599 | 605 | 604 | 60500 | 5 | 0.835 | -58.131 | |
| 2023-09-01 | 15:00 | 2962 etc rela | テクニスコ | 616 | 596 | 611 | 599 | 144500 | -12 | -1.964 | 56.048 | |
| 2023-08-31 | 15:00 | 2962 etc rela | テクニスコ | 632 | 611 | 632 | 611 | 92600 | -11 | -1.768 | -3.742 | |
| 2023-08-30 | 15:00 | 2962 etc rela | テクニスコ | 644 | 620 | 635 | 622 | 96200 | -14 | -2.201 | 32.69 | |
| 2023-08-29 | 15:00 | 2962 etc rela | テクニスコ | 637 | 614 | 624 | 636 | 72500 | 17 | 2.746 | 0.277 | |
| 2023-08-28 | 15:00 | 2962 etc rela | テクニスコ | 643 | 616 | 629 | 619 | 72300 | -1 | -0.161 | -40.883 | |
| 2023-08-25 | 15:00 | 2962 etc rela | テクニスコ | 631 | 602 | 617 | 620 | 122300 | 2 | 0.324 | 31.505 | |
| 2023-08-24 | 15:00 | 2962 etc rela | テクニスコ | 624 | 606 | 612 | 618 | 93000 | 25 | 4.216 | -60.103 | |
| 2023-08-23 | 15:00 | 2962 etc rela | テクニスコ | 626 | 592 | 616 | 593 | 233100 | -23 | -3.734 | 62.326 | |
| 2023-08-22 | 15:00 | 2962 etc rela | テクニスコ | 662 | 616 | 658 | 616 | 143600 | -30 | -4.644 | -26.208 | |
| 2023-08-21 | 15:00 | 2962 etc rela | テクニスコ | 656 | 619 | 631 | 646 | 194600 | 9 | 1.413 | -43.216 | |
| 2023-08-18 | 15:00 | 2962 etc rela | テクニスコ | 659 | 572 | 573 | 637 | 342700 | 54 | 9.262 | 90.919 | |
| 2023-08-17 | 15:00 | 2962 etc rela | テクニスコ | 615 | 575 | 607 | 583 | 179500 | -23 | -3.795 | -19.759 | |
| 2023-08-16 | 15:00 | 2962 etc rela | テクニスコ | 637 | 593 | 597 | 606 | 223700 | 0 | 0 | -57.382 | |
| 2023-08-15 | 15:00 | 2962 etc rela | テクニスコ | 637 | 600 | 608 | 606 | 524900 | -62 | -9.281 | 19.214 | |
| 2023-08-14 | 15:00 | 2962 etc rela | テクニスコ | 698 | 647 | 656 | 668 | 440300 | 42 | 6.709 | 69.477 | |
| 2023-08-10 | 15:00 | 2962 etc rela | テクニスコ | 669 | 615 | 647 | 626 | 259800 | -32 | -4.863 | -29.992 | |
| 2023-08-09 | 15:00 | 2962 etc rela | テクニスコ | 679 | 620 | 632 | 658 | 371100 | 43 | 6.992 | 5.247 | |
| 2023-08-08 | 15:00 | 2962 etc rela | テクニスコ | 670 | 612 | 645 | 615 | 352600 | -21 | -3.302 | -9.497 | |
| 2023-08-07 | 15:00 | 2962 etc rela | テクニスコ | 655 | 610 | 616 | 636 | 389600 | 24 | 3.922 | -33.162 | |
| 2023-08-04 | 15:00 | 2962 etc rela | テクニスコ | 675 | 610 | 666 | 612 | 582900 | -56 | -8.383 | 61.379 | |
| 2023-08-03 | 15:00 | 2962 etc rela | テクニスコ | 704 | 668 | 690 | 668 | 361200 | -22 | -3.188 | -23.862 | |
| 2023-08-02 | 15:00 | 2962 etc rela | テクニスコ | 732 | 683 | 726 | 690 | 474400 | -45 | -6.122 | -62.13 | |
| 2023-08-01 | 15:00 | 2962 etc rela | テクニスコ | 804 | 723 | 799 | 735 | 1252700 | -74 | -9.147 | -5.946 | |
| 2023-07-31 | 15:00 | 2962 etc rela | テクニスコ | 835 | 798 | 820 | 809 | 1331900 | 6 | 0.747 | -51.617 | |
| 2023-07-28 | 15:00 | 2962 etc rela | テクニスコ | 868 | 785 | 812 | 803 | 2752800 | -44 | -5.195 | -78.043 | |
| 2023-07-27 | 15:00 | 2962 etc rela | テクニスコ | 887 | 754 | 768 | 847 | 12537200 | 71 | 9.149 | 7.237 | |
| 2023-07-26 | 15:00 | 2962 etc rela | テクニスコ | 980 | 769 | 914 | 776 | 11691100 |